Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-28 00:00:00.000 301 21201.97 103.67 42884.46 47839.47 2015-10-28 00:00:01.000 301 21201.98 103.65 42884.47 47839.43 2015-10-28 00:00:02.000 301 21201.97 103.67 42884.44 47839.45 2015-10-28 00:00:03.000 301 21201.95 103.71 42884.45 47839.44 2015-10-28 00:00:04.000 301 21201.90 103.78 42884.41 47839.43 2015-10-28 00:00:05.000 301 21201.86 103.80 42884.38 47839.39 2015-10-28 00:00:06.000 301 21201.81 103.84 42884.36 47839.34 2015-10-28 00:00:07.000 301 21201.78 103.89 42884.36 47839.30 2015-10-28 00:00:08.000 301 21201.76 103.89 42884.33 47839.27 2015-10-28 00:00:09.000 301 21201.74 103.90 42884.30 47839.24 2015-10-28 00:00:10.000 301 21201.75 103.90 42884.32 47839.23 2015-10-28 00:00:11.000 301 21201.76 103.91 42884.32 47839.24 2015-10-28 00:00:12.000 301 21201.75 103.89 42884.29 47839.22 2015-10-28 00:00:13.000 301 21201.74 103.86 42884.32 47839.21 2015-10-28 00:00:14.000 301 21201.69 103.85 42884.34 47839.21 2015-10-28 00:00:15.000 301 21201.68 103.86 42884.35 47839.21 2015-10-28 00:00:16.000 301 21201.69 103.86 42884.38 47839.24 2015-10-28 00:00:17.000 301 21201.69 103.87 42884.36 47839.22 2015-10-28 00:00:18.000 301 21201.68 103.85 42884.39 47839.24 2015-10-28 00:00:19.000 301 21201.67 103.87 42884.38 47839.25 2015-10-28 00:00:20.000 301 21201.68 103.88 42884.38 47839.22 2015-10-28 00:00:21.000 301 21201.70 103.87 42884.39 47839.23 2015-10-28 00:00:22.000 301 21201.71 103.86 42884.38 47839.24 2015-10-28 00:00:23.000 301 21201.67 103.91 42884.36 47839.22 2015-10-28 00:00:24.000 301 21201.67 103.89 42884.34 47839.24 2015-10-28 00:00:25.000 301 21201.70 103.87 42884.36 47839.24 2015-10-28 00:00:26.000 301 21201.68 103.87 42884.35 47839.23 2015-10-28 00:00:27.000 301 21201.70 103.87 42884.34 47839.25 2015-10-28 00:00:28.000 301 21201.70 103.87 42884.37 47839.23 2015-10-28 00:00:29.000 301 21201.69 103.88 42884.34 47839.24 2015-10-28 00:00:30.000 301 21201.70 103.87 42884.31 47839.24 2015-10-28 00:00:31.000 301 21201.68 103.86 42884.34 47839.22 2015-10-28 00:00:32.000 301 21201.68 103.88 42884.35 47839.23 2015-10-28 00:00:33.000 301 21201.70 103.87 42884.34 47839.26 2015-10-28 00:00:34.000 301 21201.70 103.85 42884.33 47839.23 2015-10-28 00:00:35.000 301 21201.67 103.87 42884.32 47839.22 2015-10-28 00:00:36.000 301 21201.66 103.89 42884.36 47839.21 2015-10-28 00:00:37.000 301 21201.63 103.92 42884.34 47839.20 2015-10-28 00:00:38.000 301 21201.65 103.90 42884.33 47839.20 2015-10-28 00:00:39.000 301 21201.64 103.90 42884.32 47839.18 2015-10-28 00:00:40.000 301 21201.63 103.92 42884.32 47839.17 2015-10-28 00:00:41.000 301 21201.61 103.93 42884.31 47839.19 2015-10-28 00:00:42.000 301 21201.60 103.91 42884.32 47839.17 2015-10-28 00:00:43.000 301 21201.63 103.88 42884.36 47839.16 2015-10-28 00:00:44.000 301 21201.63 103.89 42884.37 47839.18 2015-10-28 00:00:45.000 301 21201.66 103.84 42884.38 47839.19 2015-10-28 00:00:46.000 301 21201.65 103.83 42884.38 47839.20 2015-10-28 00:00:47.000 301 21201.64 103.83 42884.40 47839.23 2015-10-28 00:00:48.000 301 21201.66 103.86 42884.41 47839.23 2015-10-28 00:00:49.000 301 21201.66 103.84 42884.40 47839.23 2015-10-28 00:00:50.000 301 21201.66 103.83 42884.40 47839.24 2015-10-28 00:00:51.000 301 21201.67 103.82 42884.39 47839.24 2015-10-28 00:00:52.000 301 21201.65 103.83 42884.41 47839.25 2015-10-28 00:00:53.000 301 21201.65 103.84 42884.40 47839.27 2015-10-28 00:00:54.000 301 21201.68 103.87 42884.40 47839.27 2015-10-28 00:00:55.000 301 21201.67 103.87 42884.39 47839.28 2015-10-28 00:00:56.000 301 21201.68 103.87 42884.42 47839.27 2015-10-28 00:00:57.000 301 21201.69 103.88 42884.43 47839.32 2015-10-28 00:00:58.000 301 21201.67 103.92 42884.41 47839.33 2015-10-28 00:00:59.000 301 21201.65 103.92 42884.42 47839.31 2015-10-28 00:01:00.000 301 21201.70 103.90 42884.45 47839.31 2015-10-28 00:01:01.000 301 21201.71 103.91 42884.46 47839.34 2015-10-28 00:01:02.000 301 21201.70 103.91 42884.46 47839.35 2015-10-28 00:01:03.000 301 21201.71 103.90 42884.47 47839.35 2015-10-28 00:01:04.000 301 21201.70 103.92 42884.46 47839.35 2015-10-28 00:01:05.000 301 21201.72 103.92 42884.48 47839.36 2015-10-28 00:01:06.000 301 21201.71 103.93 42884.46 47839.35 2015-10-28 00:01:07.000 301 21201.72 103.89 42884.47 47839.37 2015-10-28 00:01:08.000 301 21201.73 103.91 42884.48 47839.37 2015-10-28 00:01:09.000 301 21201.71 103.91 42884.48 47839.39 2015-10-28 00:01:10.000 301 21201.72 103.88 42884.48 47839.38 2015-10-28 00:01:11.000 301 21201.71 103.90 42884.49 47839.39 2015-10-28 00:01:12.000 301 21201.72 103.90 42884.48 47839.38 2015-10-28 00:01:13.000 301 21201.71 103.90 42884.49 47839.40 2015-10-28 00:01:14.000 301 21201.72 103.90 42884.50 47839.39 2015-10-28 00:01:15.000 301 21201.72 103.90 42884.51 47839.40 2015-10-28 00:01:16.000 301 21201.74 103.91 42884.52 47839.40 2015-10-28 00:01:17.000 301 21201.73 103.92 42884.52 47839.40 2015-10-28 00:01:18.000 301 21201.73 103.90 42884.53 47839.40 2015-10-28 00:01:19.000 301 21201.73 103.91 42884.53 47839.40 2015-10-28 00:01:20.000 301 21201.72 103.91 42884.55 47839.40 2015-10-28 00:01:21.000 301 21201.73 103.91 42884.56 47839.41 2015-10-28 00:01:22.000 301 21201.74 103.90 42884.56 47839.41 2015-10-28 00:01:23.000 301 21201.76 103.91 42884.53 47839.42 2015-10-28 00:01:24.000 301 21201.75 103.93 42884.55 47839.42 2015-10-28 00:01:25.000 301 21201.78 103.92 42884.54 47839.41 2015-10-28 00:01:26.000 301 21201.78 103.92 42884.53 47839.42 2015-10-28 00:01:27.000 301 21201.73 103.93 42884.54 47839.42 2015-10-28 00:01:28.000 301 21201.76 103.90 42884.56 47839.44 2015-10-28 00:01:29.000 301 21201.76 103.90 42884.52 47839.42 2015-10-28 00:01:30.000 301 21201.78 103.91 42884.49 47839.43 2015-10-28 00:01:31.000 301 21201.81 103.92 42884.52 47839.41 2015-10-28 00:01:32.000 301 21201.79 103.94 42884.51 47839.40 2015-10-28 00:01:33.000 301 21201.77 103.93 42884.51 47839.39 2015-10-28 00:01:34.000 301 21201.75 103.92 42884.51 47839.40 2015-10-28 00:01:35.000 301 21201.77 103.91 42884.50 47839.39 2015-10-28 00:01:36.000 301 21201.77 103.92 42884.51 47839.38 2015-10-28 00:01:37.000 301 21201.76 103.91 42884.50 47839.38 2015-10-28 00:01:38.000 301 21201.76 103.94 42884.50 47839.36 2015-10-28 00:01:39.000 301 21201.71 103.95 42884.46 47839.36 2015-10-28 00:01:40.000 301 21201.67 103.97 42884.48 47839.36 2015-10-28 00:01:41.000 301 21201.66 103.98 42884.45 47839.31 2015-10-28 00:01:42.000 301 21201.64 104.01 42884.41 47839.28 2015-10-28 00:01:43.000 301 21201.65 104.02 42884.38 47839.24 2015-10-28 00:01:44.000 301 21201.59 104.05 42884.34 47839.20 2015-10-28 00:01:45.000 301 21201.55 104.10 42884.29 47839.17 2015-10-28 00:01:46.000 301 21201.53 104.16 42884.22 47839.10 2015-10-28 00:01:47.000 301 21201.52 104.17 42884.21 47839.04 2015-10-28 00:01:48.000 301 21201.50 104.18 42884.19 47839.01 2015-10-28 00:01:49.000 301 21201.48 104.22 42884.17 47838.97 2015-10-28 00:01:50.000 301 21201.52 104.20 42884.12 47838.95 2015-10-28 00:01:51.000 301 21201.51 104.18 42884.11 47838.92 2015-10-28 00:01:52.000 301 21201.50 104.17 42884.08 47838.91 2015-10-28 00:01:53.000 301 21201.50 104.16 42884.06 47838.90 2015-10-28 00:01:54.000 301 21201.52 104.15 42884.05 47838.90 2015-10-28 00:01:55.000 301 21201.52 104.15 42884.06 47838.90 2015-10-28 00:01:56.000 301 21201.50 104.14 42884.05 47838.90 2015-10-28 00:01:57.000 301 21201.51 104.15 42884.04 47838.89 2015-10-28 00:01:58.000 301 21201.51 104.15 42884.04 47838.86 2015-10-28 00:01:59.000 301 21201.50 104.16 42884.05 47838.85 2015-10-28 00:02:00.000 301 21201.48 104.17 42884.02 47838.85 2015-10-28 00:02:01.000 301 21201.46 104.14 42884.03 47838.84 2015-10-28 00:02:02.000 301 21201.48 104.12 42884.04 47838.84 2015-10-28 00:02:03.000 301 21201.51 104.10 42884.05 47838.86 2015-10-28 00:02:04.000 301 21201.53 104.08 42884.07 47838.87 2015-10-28 00:02:05.000 301 21201.54 104.05 42884.07 47838.89 2015-10-28 00:02:06.000 301 21201.50 104.04 42884.09 47838.91 2015-10-28 00:02:07.000 301 21201.50 104.05 42884.07 47838.90 2015-10-28 00:02:08.000 301 21201.49 104.05 42884.11 47838.92 2015-10-28 00:02:09.000 301 21201.49 104.06 42884.11 47838.93 2015-10-28 00:02:10.000 301 21201.50 104.06 42884.13 47838.89 2015-10-28 00:02:11.000 301 21201.50 104.06 42884.12 47838.90 2015-10-28 00:02:12.000 301 21201.50 104.10 42884.08 47838.90 2015-10-28 00:02:13.000 301 21201.50 104.10 42884.09 47838.89 2015-10-28 00:02:14.000 301 21201.51 104.10 42884.06 47838.87 2015-10-28 00:02:15.000 301 21201.51 104.10 42884.03 47838.86 2015-10-28 00:02:16.000 301 21201.50 104.09 42883.99 47838.84 2015-10-28 00:02:17.000 301 21201.48 104.10 42884.00 47838.85 2015-10-28 00:02:18.000 301 21201.50 104.11 42884.03 47838.86 2015-10-28 00:02:19.000 301 21201.48 104.12 42884.00 47838.83 2015-10-28 00:02:20.000 301 21201.48 104.10 42884.01 47838.83 2015-10-28 00:02:21.000 301 21201.49 104.09 42884.03 47838.83 2015-10-28 00:02:22.000 301 21201.49 104.08 42884.02 47838.82 2015-10-28 00:02:23.000 301 21201.46 104.07 42883.98 47838.84 2015-10-28 00:02:24.000 301 21201.46 104.05 42884.01 47838.81 2015-10-28 00:02:25.000 301 21201.47 104.06 42884.05 47838.84 2015-10-28 00:02:26.000 301 21201.48 104.04 42884.02 47838.83 2015-10-28 00:02:27.000 301 21201.48 104.03 42884.04 47838.84 2015-10-28 00:02:28.000 301 21201.50 104.03 42884.04 47838.82 2015-10-28 00:02:29.000 301 21201.49 104.02 42884.06 47838.83 2015-10-28 00:02:30.000 301 21201.50 104.00 42884.07 47838.87 2015-10-28 00:02:31.000 301 21201.50 104.00 42884.10 47838.85 2015-10-28 00:02:32.000 301 21201.49 104.02 42884.08 47838.86 2015-10-28 00:02:33.000 301 21201.49 104.04 42884.01 47838.85 2015-10-28 00:02:34.000 301 21201.46 104.08 42884.03 47838.82 2015-10-28 00:02:35.000 301 21201.50 104.08 42884.02 47838.83 2015-10-28 00:02:36.000 301 21201.50 104.07 42884.01 47838.81 2015-10-28 00:02:37.000 301 21201.52 104.08 42884.00 47838.81 2015-10-28 00:02:38.000 301 21201.51 104.08 42884.01 47838.81 2015-10-28 00:02:39.000 301 21201.53 104.07 42884.01 47838.82 2015-10-28 00:02:40.000 301 21201.56 104.04 42884.01 47838.85 2015-10-28 00:02:41.000 301 21201.55 104.04 42884.04 47838.85 2015-10-28 00:02:42.000 301 21201.55 104.05 42884.04 47838.86 2015-10-28 00:02:43.000 301 21201.56 104.05 42884.01 47838.85 2015-10-28 00:02:44.000 301 21201.60 104.05 42884.02 47838.86 2015-10-28 00:02:45.000 301 21201.58 104.09 42884.06 47838.86 2015-10-28 00:02:46.000 301 21201.56 104.09 42884.06 47838.87 2015-10-28 00:02:47.000 301 21201.56 104.08 42884.05 47838.90 2015-10-28 00:02:48.000 301 21201.57 104.08 42884.06 47838.89 2015-10-28 00:02:49.000 301 21201.55 104.08 42884.05 47838.89 2015-10-28 00:02:50.000 301 21201.55 104.11 42884.05 47838.89 2015-10-28 00:02:51.000 301 21201.57 104.09 42884.06 47838.88 2015-10-28 00:02:52.000 301 21201.57 104.07 42884.07 47838.90 2015-10-28 00:02:53.000 301 21201.57 104.07 42884.06 47838.89 2015-10-28 00:02:54.000 301 21201.55 104.06 42884.06 47838.89 2015-10-28 00:02:55.000 301 21201.51 104.05 42884.04 47838.89 2015-10-28 00:02:56.000 301 21201.51 104.04 42884.06 47838.89 2015-10-28 00:02:57.000 301 21201.51 104.06 42884.07 47838.87 2015-10-28 00:02:58.000 301 21201.53 104.03 42884.11 47838.90 2015-10-28 00:02:59.000 301 21201.52 104.00 42884.09 47838.90 2015-10-28 00:03:00.000 301 21201.52 103.97 42884.09 47838.90 2015-10-28 00:03:01.000 301 21201.53 103.97 42884.11 47838.93 2015-10-28 00:03:02.000 301 21201.53 103.98 42884.11 47838.92 2015-10-28 00:03:03.000 301 21201.52 103.98 42884.14 47838.94 2015-10-28 00:03:04.000 301 21201.52 103.99 42884.14 47838.96 2015-10-28 00:03:05.000 301 21201.49 104.00 42884.12 47838.92 2015-10-28 00:03:06.000 301 21201.47 104.00 42884.15 47838.94 2015-10-28 00:03:07.000 301 21201.48 103.97 42884.14 47838.94 2015-10-28 00:03:08.000 301 21201.50 103.97 42884.13 47838.93 2015-10-28 00:03:09.000 301 21201.48 103.96 42884.16 47838.96 2015-10-28 00:03:10.000 301 21201.46 103.96 42884.19 47838.95 2015-10-28 00:03:11.000 301 21201.49 103.95 42884.18 47838.96 2015-10-28 00:03:12.000 301 21201.48 103.95 42884.19 47838.96 2015-10-28 00:03:13.000 301 21201.48 103.94 42884.21 47838.95 2015-10-28 00:03:14.000 301 21201.48 103.96 42884.22 47838.98 2015-10-28 00:03:15.000 301 21201.46 103.98 42884.16 47838.96 2015-10-28 00:03:16.000 301 21201.49 103.98 42884.17 47838.99 2015-10-28 00:03:17.000 301 21201.49 103.95 42884.20 47838.99 2015-10-28 00:03:18.000 301 21201.47 103.94 42884.23 47838.97 2015-10-28 00:03:19.000 301 21201.51 103.94 42884.24 47839.01 2015-10-28 00:03:20.000 301 21201.53 103.95 42884.20 47839.00 2015-10-28 00:03:21.000 301 21201.52 103.96 42884.22 47839.01 2015-10-28 00:03:22.000 301 21201.52 103.94 42884.21 47839.02 2015-10-28 00:03:23.000 301 21201.54 103.92 42884.23 47839.02 2015-10-28 00:03:24.000 301 21201.57 103.91 42884.23 47839.01 2015-10-28 00:03:25.000 301 21201.59 103.90 42884.21 47839.02 2015-10-28 00:03:26.000 301 21201.58 103.88 42884.22 47839.04 2015-10-28 00:03:27.000 301 21201.55 103.91 42884.25 47839.06 2015-10-28 00:03:28.000 301 21201.53 103.91 42884.24 47839.04 2015-10-28 00:03:29.000 301 21201.55 103.93 42884.24 47839.05 2015-10-28 00:03:30.000 301 21201.56 103.91 42884.23 47839.06 2015-10-28 00:03:31.000 301 21201.56 103.90 42884.24 47839.09 2015-10-28 00:03:32.000 301 21201.58 103.85 42884.27 47839.08 2015-10-28 00:03:33.000 301 21201.56 103.85 42884.28 47839.10 2015-10-28 00:03:34.000 301 21201.57 103.87 42884.29 47839.12 2015-10-28 00:03:35.000 301 21201.60 103.84 42884.30 47839.13 2015-10-28 00:03:36.000 301 21201.61 103.82 42884.29 47839.14 2015-10-28 00:03:37.000 301 21201.60 103.80 42884.31 47839.14 2015-10-28 00:03:38.000 301 21201.62 103.78 42884.33 47839.16 2015-10-28 00:03:39.000 301 21201.60 103.76 42884.33 47839.17 2015-10-28 00:03:40.000 301 21201.60 103.78 42884.36 47839.17 2015-10-28 00:03:41.000 301 21201.60 103.78 42884.38 47839.19 2015-10-28 00:03:42.000 301 21201.64 103.76 42884.36 47839.19 2015-10-28 00:03:43.000 301 21201.62 103.75 42884.38 47839.22 2015-10-28 00:03:44.000 301 21201.63 103.73 42884.37 47839.22 2015-10-28 00:03:45.000 301 21201.63 103.72 42884.40 47839.22 2015-10-28 00:03:46.000 301 21201.63 103.68 42884.41 47839.26 2015-10-28 00:03:47.000 301 21201.66 103.67 42884.41 47839.27 2015-10-28 00:03:48.000 301 21201.65 103.63 42884.45 47839.25 2015-10-28 00:03:49.000 301 21201.62 103.64 42884.44 47839.28 2015-10-28 00:03:50.000 301 21201.61 103.64 42884.46 47839.27 2015-10-28 00:03:51.000 301 21201.61 103.64 42884.46 47839.28 2015-10-28 00:03:52.000 301 21201.63 103.61 42884.44 47839.28 2015-10-28 00:03:53.000 301 21201.62 103.60 42884.43 47839.26 2015-10-28 00:03:54.000 301 21201.61 103.57 42884.43 47839.26 2015-10-28 00:03:55.000 301 21201.59 103.53 42884.42 47839.25 2015-10-28 00:03:56.000 301 21201.60 103.54 42884.41 47839.26 2015-10-28 00:03:57.000 301 21201.59 103.55 42884.42 47839.24 2015-10-28 00:03:58.000 301 21201.56 103.54 42884.43 47839.24 2015-10-28 00:03:59.000 301 21201.57 103.54 42884.39 47839.24 2015-10-28 00:04:00.000 301 21201.58 103.54 42884.41 47839.26 2015-10-28 00:04:01.000 301 21201.56 103.55 42884.42 47839.23 2015-10-28 00:04:02.000 301 21201.57 103.54 42884.44 47839.24 2015-10-28 00:04:03.000 301 21201.57 103.53 42884.46 47839.24 2015-10-28 00:04:04.000 301 21201.57 103.52 42884.44 47839.25 2015-10-28 00:04:05.000 301 21201.54 103.52 42884.43 47839.25 2015-10-28 00:04:06.000 301 21201.50 103.55 42884.40 47839.22 2015-10-28 00:04:07.000 301 21201.47 103.59 42884.37 47839.19 2015-10-28 00:04:08.000 301 21201.45 103.62 42884.32 47839.16 2015-10-28 00:04:09.000 301 21201.42 103.61 42884.32 47839.13 2015-10-28 00:04:10.000 301 21201.45 103.62 42884.28 47839.07 2015-10-28 00:04:11.000 301 21201.42 103.62 42884.30 47839.07 2015-10-28 00:04:12.000 301 21201.43 103.63 42884.29 47839.02 2015-10-28 00:04:13.000 301 21201.43 103.63 42884.27 47839.02 2015-10-28 00:04:14.000 301 21201.42 103.63 42884.24 47839.00 2015-10-28 00:04:15.000 301 21201.42 103.64 42884.20 47838.99 2015-10-28 00:04:16.000 301 21201.39 103.65 42884.17 47838.98 2015-10-28 00:04:17.000 301 21201.38 103.68 42884.16 47838.92 2015-10-28 00:04:18.000 301 21201.40 103.70 42884.16 47838.92 2015-10-28 00:04:19.000 301 21201.40 103.69 42884.15 47838.90 2015-10-28 00:04:20.000 301 21201.40 103.68 42884.14 47838.91 2015-10-28 00:04:21.000 301 21201.36 103.68 42884.14 47838.88 2015-10-28 00:04:22.000 301 21201.36 103.69 42884.12 47838.88 2015-10-28 00:04:23.000 301 21201.39 103.67 42884.11 47838.87 2015-10-28 00:04:24.000 301 21201.43 103.58 42884.12 47838.89 2015-10-28 00:04:25.000 301 21201.52 103.52 42884.15 47838.92 2015-10-28 00:04:26.000 301 21201.60 103.45 42884.19 47838.98 2015-10-28 00:04:27.000 301 21201.61 103.41 42884.23 47839.02 2015-10-28 00:04:28.000 301 21201.63 103.41 42884.28 47839.10 2015-10-28 00:04:29.000 301 21201.63 103.41 42884.29 47839.12 2015-10-28 00:04:30.000 301 21201.63 103.41 42884.28 47839.11 2015-10-28 00:04:31.000 301 21201.63 103.41 42884.29 47839.16 2015-10-28 00:04:32.000 301 21201.62 103.44 42884.31 47839.16 2015-10-28 00:04:33.000 301 21201.65 103.42 42884.30 47839.18 2015-10-28 00:04:34.000 301 21201.64 103.40 42884.31 47839.16 2015-10-28 00:04:35.000 301 21201.62 103.42 42884.30 47839.17 2015-10-28 00:04:36.000 301 21201.62 103.45 42884.33 47839.16 2015-10-28 00:04:37.000 301 21201.60 103.48 42884.30 47839.17 2015-10-28 00:04:38.000 301 21201.60 103.46 42884.29 47839.15 2015-10-28 00:04:39.000 301 21201.59 103.45 42884.30 47839.16 2015-10-28 00:04:40.000 301 21201.63 103.47 42884.29 47839.14 2015-10-28 00:04:41.000 301 21201.65 103.47 42884.32 47839.13 2015-10-28 00:04:42.000 301 21201.64 103.46 42884.33 47839.15 2015-10-28 00:04:43.000 301 21201.65 103.45 42884.30 47839.15 2015-10-28 00:04:44.000 301 21201.68 103.45 42884.29 47839.14 2015-10-28 00:04:45.000 301 21201.68 103.46 42884.28 47839.13 2015-10-28 00:04:46.000 301 21201.67 103.47 42884.30 47839.14 2015-10-28 00:04:47.000 301 21201.64 103.50 42884.29 47839.15 2015-10-28 00:04:48.000 301 21201.65 103.50 42884.28 47839.15 2015-10-28 00:04:49.000 301 21201.69 103.49 42884.30 47839.14 2015-10-28 00:04:50.000 301 21201.70 103.46 42884.30 47839.14 2015-10-28 00:04:51.000 301 21201.73 103.45 42884.28 47839.17 2015-10-28 00:04:52.000 301 21201.73 103.42 42884.33 47839.20 2015-10-28 00:04:53.000 301 21201.73 103.47 42884.31 47839.18 2015-10-28 00:04:54.000 301 21201.75 103.46 42884.31 47839.18 2015-10-28 00:04:55.000 301 21201.75 103.43 42884.31 47839.19 2015-10-28 00:04:56.000 301 21201.74 103.43 42884.31 47839.17 2015-10-28 00:04:57.000 301 21201.74 103.43 42884.29 47839.17 2015-10-28 00:04:58.000 301 21201.72 103.46 42884.30 47839.19 2015-10-28 00:04:59.000 301 21201.71 103.48 42884.31 47839.18 2015-10-28 00:05:00.000 301 21201.70 103.48 42884.33 47839.18 2015-10-28 00:05:01.000 301 21201.71 103.47 42884.34 47839.18 2015-10-28 00:05:02.000 301 21201.71 103.47 42884.31 47839.18 2015-10-28 00:05:03.000 301 21201.73 103.47 42884.32 47839.19 2015-10-28 00:05:04.000 301 21201.75 103.46 42884.30 47839.17 2015-10-28 00:05:05.000 301 21201.76 103.46 42884.30 47839.18 2015-10-28 00:05:06.000 301 21201.78 103.44 42884.33 47839.21 2015-10-28 00:05:07.000 301 21201.77 103.43 42884.35 47839.20 2015-10-28 00:05:08.000 301 21201.75 103.45 42884.34 47839.21 2015-10-28 00:05:09.000 301 21201.73 103.46 42884.32 47839.22 2015-10-28 00:05:10.000 301 21201.73 103.44 42884.34 47839.25 2015-10-28 00:05:11.000 301 21201.76 103.44 42884.36 47839.22 2015-10-28 00:05:12.000 301 21201.76 103.44 42884.35 47839.24 2015-10-28 00:05:13.000 301 21201.74 103.44 42884.37 47839.23 2015-10-28 00:05:14.000 301 21201.74 103.44 42884.39 47839.23 2015-10-28 00:05:15.000 301 21201.74 103.41 42884.37 47839.24 2015-10-28 00:05:16.000 301 21201.72 103.40 42884.35 47839.23 2015-10-28 00:05:17.000 301 21201.72 103.41 42884.36 47839.25 2015-10-28 00:05:18.000 301 21201.72 103.39 42884.37 47839.23 2015-10-28 00:05:19.000 301 21201.75 103.37 42884.39 47839.28 2015-10-28 00:05:20.000 301 21201.74 103.36 42884.41 47839.24 2015-10-28 00:05:21.000 301 21201.72 103.33 42884.42 47839.26 2015-10-28 00:05:22.000 301 21201.72 103.32 42884.45 47839.27 2015-10-28 00:05:23.000 301 21201.73 103.30 42884.45 47839.28 2015-10-28 00:05:24.000 301 21201.69 103.28 42884.49 47839.31 2015-10-28 00:05:25.000 301 21201.69 103.28 42884.50 47839.31 2015-10-28 00:05:26.000 301 21201.70 103.27 42884.53 47839.34 2015-10-28 00:05:27.000 301 21201.69 103.26 42884.51 47839.38 2015-10-28 00:05:28.000 301 21201.68 103.26 42884.53 47839.38 2015-10-28 00:05:29.000 301 21201.68 103.26 42884.51 47839.38 2015-10-28 00:05:30.000 301 21201.67 103.27 42884.52 47839.37 2015-10-28 00:05:31.000 301 21201.67 103.26 42884.52 47839.39 2015-10-28 00:05:32.000 301 21201.67 103.25 42884.55 47839.37 2015-10-28 00:05:33.000 301 21201.67 103.24 42884.55 47839.41 2015-10-28 00:05:34.000 301 21201.67 103.24 42884.54 47839.37 2015-10-28 00:05:35.000 301 21201.66 103.26 42884.52 47839.39 2015-10-28 00:05:36.000 301 21201.67 103.22 42884.55 47839.39 2015-10-28 00:05:37.000 301 21201.68 103.21 42884.55 47839.40 2015-10-28 00:05:38.000 301 21201.72 103.22 42884.55 47839.39 2015-10-28 00:05:39.000 301 21201.70 103.21 42884.55 47839.40 2015-10-28 00:05:40.000 301 21201.71 103.24 42884.55 47839.40 2015-10-28 00:05:41.000 301 21201.75 103.25 42884.53 47839.38 2015-10-28 00:05:42.000 301 21201.75 103.24 42884.53 47839.42 2015-10-28 00:05:43.000 301 21201.74 103.24 42884.52 47839.40 2015-10-28 00:05:44.000 301 21201.74 103.26 42884.50 47839.39 2015-10-28 00:05:45.000 301 21201.76 103.29 42884.49 47839.38 2015-10-28 00:05:46.000 301 21201.76 103.26 42884.51 47839.40 2015-10-28 00:05:47.000 301 21201.76 103.26 42884.51 47839.38 2015-10-28 00:05:48.000 301 21201.75 103.25 42884.53 47839.38 2015-10-28 00:05:49.000 301 21201.73 103.25 42884.49 47839.38 2015-10-28 00:05:50.000 301 21201.72 103.26 42884.52 47839.38 2015-10-28 00:05:51.000 301 21201.71 103.27 42884.53 47839.39 2015-10-28 00:05:52.000 301 21201.71 103.28 42884.56 47839.39 2015-10-28 00:05:53.000 301 21201.73 103.27 42884.55 47839.40 2015-10-28 00:05:54.000 301 21201.70 103.28 42884.53 47839.38 2015-10-28 00:05:55.000 301 21201.70 103.33 42884.52 47839.36 2015-10-28 00:05:56.000 301 21201.70 103.34 42884.50 47839.36 2015-10-28 00:05:57.000 301 21201.72 103.33 42884.49 47839.33 2015-10-28 00:05:58.000 301 21201.74 103.33 42884.45 47839.33 2015-10-28 00:05:59.000 301 21201.76 103.35 42884.45 47839.34 2015-10-28 00:06:00.000 301 21201.74 103.35 42884.46 47839.34 2015-10-28 00:06:01.000 301 21201.76 103.36 42884.45 47839.31 2015-10-28 00:06:02.000 301 21201.77 103.34 42884.42 47839.34 2015-10-28 00:06:03.000 301 21201.78 103.33 42884.43 47839.33 2015-10-28 00:06:04.000 301 21201.78 103.32 42884.46 47839.36 2015-10-28 00:06:05.000 301 21201.77 103.34 42884.46 47839.37 2015-10-28 00:06:06.000 301 21201.79 103.34 42884.49 47839.38 2015-10-28 00:06:07.000 301 21201.81 103.34 42884.52 47839.38 2015-10-28 00:06:08.000 301 21201.82 103.36 42884.51 47839.39 2015-10-28 00:06:09.000 301 21201.80 103.33 42884.52 47839.37 2015-10-28 00:06:10.000 301 21201.80 103.31 42884.48 47839.38 2015-10-28 00:06:11.000 301 21201.80 103.31 42884.51 47839.40 2015-10-28 00:06:12.000 301 21201.80 103.34 42884.50 47839.40 2015-10-28 00:06:13.000 301 21201.78 103.31 42884.51 47839.39 2015-10-28 00:06:14.000 301 21201.75 103.29 42884.52 47839.39 2015-10-28 00:06:15.000 301 21201.77 103.28 42884.52 47839.38 2015-10-28 00:06:16.000 301 21201.76 103.26 42884.49 47839.42 2015-10-28 00:06:17.000 301 21201.73 103.26 42884.51 47839.42 2015-10-28 00:06:18.000 301 21201.74 103.26 42884.52 47839.44 2015-10-28 00:06:19.000 301 21201.75 103.26 42884.58 47839.44 2015-10-28 00:06:20.000 301 21201.78 103.24 42884.56 47839.42 2015-10-28 00:06:21.000 301 21201.78 103.26 42884.57 47839.45 2015-10-28 00:06:22.000 301 21201.75 103.26 42884.55 47839.44 2015-10-28 00:06:23.000 301 21201.74 103.24 42884.55 47839.44 2015-10-28 00:06:24.000 301 21201.77 103.28 42884.56 47839.43 2015-10-28 00:06:25.000 301 21201.76 103.28 42884.57 47839.43 2015-10-28 00:06:26.000 301 21201.76 103.29 42884.55 47839.41 2015-10-28 00:06:27.000 301 21201.74 103.31 42884.54 47839.39 2015-10-28 00:06:28.000 301 21201.73 103.30 42884.53 47839.38 2015-10-28 00:06:29.000 301 21201.74 103.31 42884.52 47839.37 2015-10-28 00:06:30.000 301 21201.74 103.31 42884.52 47839.38 2015-10-28 00:06:31.000 301 21201.77 103.31 42884.55 47839.36 2015-10-28 00:06:32.000 301 21201.77 103.31 42884.53 47839.36 2015-10-28 00:06:33.000 301 21201.74 103.32 42884.49 47839.37 2015-10-28 00:06:34.000 301 21201.72 103.30 42884.51 47839.38 2015-10-28 00:06:35.000 301 21201.73 103.30 42884.50 47839.34 2015-10-28 00:06:36.000 301 21201.72 103.30 42884.52 47839.36 2015-10-28 00:06:37.000 301 21201.69 103.32 42884.51 47839.35 2015-10-28 00:06:38.000 301 21201.69 103.34 42884.49 47839.35 2015-10-28 00:06:39.000 301 21201.70 103.33 42884.51 47839.35 2015-10-28 00:06:40.000 301 21201.69 103.32 42884.51 47839.32 2015-10-28 00:06:41.000 301 21201.67 103.32 42884.47 47839.34 2015-10-28 00:06:42.000 301 21201.68 103.31 42884.47 47839.30 2015-10-28 00:06:43.000 301 21201.67 103.32 42884.52 47839.32 2015-10-28 00:06:44.000 301 21201.66 103.33 42884.48 47839.31 2015-10-28 00:06:45.000 301 21201.64 103.29 42884.48 47839.32 2015-10-28 00:06:46.000 301 21201.64 103.28 42884.47 47839.29 2015-10-28 00:06:47.000 301 21201.64 103.31 42884.48 47839.29 2015-10-28 00:06:48.000 301 21201.64 103.33 42884.46 47839.28 2015-10-28 00:06:49.000 301 21201.65 103.36 42884.45 47839.28 2015-10-28 00:06:50.000 301 21201.67 103.34 42884.45 47839.26 2015-10-28 00:06:51.000 301 21201.67 103.32 42884.44 47839.28 2015-10-28 00:06:52.000 301 21201.66 103.33 42884.45 47839.31 2015-10-28 00:06:53.000 301 21201.68 103.34 42884.43 47839.29 2015-10-28 00:06:54.000 301 21201.67 103.35 42884.44 47839.30 2015-10-28 00:06:55.000 301 21201.67 103.36 42884.42 47839.29 2015-10-28 00:06:56.000 301 21201.67 103.39 42884.41 47839.29 2015-10-28 00:06:57.000 301 21201.69 103.38 42884.39 47839.28 2015-10-28 00:06:58.000 301 21201.67 103.39 42884.39 47839.23 2015-10-28 00:06:59.000 301 21201.66 103.42 42884.38 47839.24 2015-10-28 00:07:00.000 301 21201.60 103.44 42884.34 47839.18 2015-10-28 00:07:01.000 301 21201.60 103.45 42884.32 47839.15 2015-10-28 00:07:02.000 301 21201.60 103.47 42884.30 47839.13 2015-10-28 00:07:03.000 301 21201.58 103.48 42884.29 47839.12 2015-10-28 00:07:04.000 301 21201.59 103.49 42884.28 47839.10 2015-10-28 00:07:05.000 301 21201.58 103.49 42884.25 47839.11 2015-10-28 00:07:06.000 301 21201.61 103.46 42884.24 47839.10 2015-10-28 00:07:07.000 301 21201.62 103.47 42884.26 47839.07 2015-10-28 00:07:08.000 301 21201.59 103.47 42884.26 47839.07 2015-10-28 00:07:09.000 301 21201.64 103.48 42884.27 47839.08 2015-10-28 00:07:10.000 301 21201.65 103.45 42884.24 47839.07 2015-10-28 00:07:11.000 301 21201.65 103.47 42884.26 47839.08 2015-10-28 00:07:12.000 301 21201.67 103.49 42884.27 47839.09 2015-10-28 00:07:13.000 301 21201.69 103.49 42884.27 47839.09 2015-10-28 00:07:14.000 301 21201.67 103.50 42884.25 47839.10 2015-10-28 00:07:15.000 301 21201.67 103.51 42884.26 47839.13 2015-10-28 00:07:16.000 301 21201.68 103.51 42884.26 47839.12 2015-10-28 00:07:17.000 301 21201.70 103.50 42884.30 47839.12 2015-10-28 00:07:18.000 301 21201.72 103.50 42884.29 47839.13 2015-10-28 00:07:19.000 301 21201.72 103.53 42884.28 47839.13 2015-10-28 00:07:20.000 301 21201.75 103.53 42884.27 47839.16 2015-10-28 00:07:21.000 301 21201.74 103.52 42884.26 47839.14 2015-10-28 00:07:22.000 301 21201.72 103.54 42884.26 47839.18 2015-10-28 00:07:23.000 301 21201.76 103.53 42884.28 47839.19 2015-10-28 00:07:24.000 301 21201.75 103.53 42884.28 47839.18 2015-10-28 00:07:25.000 301 21201.77 103.51 42884.27 47839.20 2015-10-28 00:07:26.000 301 21201.78 103.52 42884.26 47839.20 2015-10-28 00:07:27.000 301 21201.78 103.52 42884.27 47839.19 2015-10-28 00:07:28.000 301 21201.75 103.53 42884.30 47839.21 2015-10-28 00:07:29.000 301 21201.76 103.52 42884.33 47839.20 2015-10-28 00:07:30.000 301 21201.79 103.52 42884.29 47839.23 2015-10-28 00:07:31.000 301 21201.79 103.54 42884.31 47839.23 2015-10-28 00:07:32.000 301 21201.80 103.56 42884.34 47839.22 2015-10-28 00:07:33.000 301 21201.84 103.56 42884.31 47839.23 2015-10-28 00:07:34.000 301 21201.82 103.57 42884.31 47839.24 2015-10-28 00:07:35.000 301 21201.84 103.57 42884.30 47839.22 2015-10-28 00:07:36.000 301 21201.86 103.56 42884.31 47839.21 2015-10-28 00:07:37.000 301 21201.88 103.57 42884.28 47839.24 2015-10-28 00:07:38.000 301 21201.86 103.60 42884.27 47839.21 2015-10-28 00:07:39.000 301 21201.80 103.69 42884.23 47839.20 2015-10-28 00:07:40.000 301 21201.75 103.76 42884.20 47839.16 2015-10-28 00:07:41.000 301 21201.68 103.85 42884.18 47839.10 2015-10-28 00:07:42.000 301 21201.64 103.88 42884.13 47839.02 2015-10-28 00:07:43.000 301 21201.61 103.90 42884.09 47838.96 2015-10-28 00:07:44.000 301 21201.59 103.91 42884.05 47838.95 2015-10-28 00:07:45.000 301 21201.59 103.90 42884.06 47838.91 2015-10-28 00:07:46.000 301 21201.56 103.90 42884.06 47838.94 2015-10-28 00:07:47.000 301 21201.58 103.90 42884.05 47838.90 2015-10-28 00:07:48.000 301 21201.57 103.93 42884.08 47838.91 2015-10-28 00:07:49.000 301 21201.55 103.91 42884.09 47838.93 2015-10-28 00:07:50.000 301 21201.55 103.91 42884.09 47838.91 2015-10-28 00:07:51.000 301 21201.54 103.93 42884.06 47838.91 2015-10-28 00:07:52.000 301 21201.53 103.90 42884.05 47838.89 2015-10-28 00:07:53.000 301 21201.54 103.89 42884.02 47838.87 2015-10-28 00:07:54.000 301 21201.54 103.90 42884.02 47838.87 2015-10-28 00:07:55.000 301 21201.53 103.92 42884.04 47838.89 2015-10-28 00:07:56.000 301 21201.49 103.91 42884.00 47838.85 2015-10-28 00:07:57.000 301 21201.47 103.92 42884.01 47838.85 2015-10-28 00:07:58.000 301 21201.47 103.93 42884.01 47838.84 2015-10-28 00:07:59.000 301 21201.47 103.91 42884.04 47838.83 2015-10-28 00:08:00.000 301 21201.44 103.89 42883.98 47838.81 2015-10-28 00:08:01.000 301 21201.45 103.92 42883.98 47838.80 2015-10-28 00:08:02.000 301 21201.44 103.94 42883.98 47838.79 2015-10-28 00:08:03.000 301 21201.41 103.94 42884.00 47838.80 2015-10-28 00:08:04.000 301 21201.39 103.93 42883.98 47838.78 2015-10-28 00:08:05.000 301 21201.39 103.91 42883.98 47838.77 2015-10-28 00:08:06.000 301 21201.39 103.92 42883.96 47838.77 2015-10-28 00:08:07.000 301 21201.41 103.93 42883.95 47838.77 2015-10-28 00:08:08.000 301 21201.40 103.92 42883.97 47838.76 2015-10-28 00:08:09.000 301 21201.39 103.90 42884.01 47838.75 2015-10-28 00:08:10.000 301 21201.38 103.91 42883.97 47838.75 2015-10-28 00:08:11.000 301 21201.38 103.89 42883.94 47838.75 2015-10-28 00:08:12.000 301 21201.42 103.86 42883.95 47838.73 2015-10-28 00:08:13.000 301 21201.41 103.86 42883.93 47838.74 2015-10-28 00:08:14.000 301 21201.43 103.86 42883.93 47838.72 2015-10-28 00:08:15.000 301 21201.41 103.85 42883.95 47838.73 2015-10-28 00:08:16.000 301 21201.42 103.85 42883.99 47838.74 2015-10-28 00:08:17.000 301 21201.42 103.83 42883.97 47838.74 2015-10-28 00:08:18.000 301 21201.41 103.80 42883.96 47838.75 2015-10-28 00:08:19.000 301 21201.43 103.80 42883.94 47838.75 2015-10-28 00:08:20.000 301 21201.43 103.81 42883.96 47838.76 2015-10-28 00:08:21.000 301 21201.44 103.78 42883.98 47838.75 2015-10-28 00:08:22.000 301 21201.45 103.78 42883.98 47838.79 2015-10-28 00:08:23.000 301 21201.44 103.77 42883.98 47838.77 2015-10-28 00:08:24.000 301 21201.46 103.76 42883.96 47838.76 2015-10-28 00:08:25.000 301 21201.45 103.77 42883.95 47838.75 2015-10-28 00:08:26.000 301 21201.43 103.77 42883.97 47838.77 2015-10-28 00:08:27.000 301 21201.45 103.75 42884.00 47838.77 2015-10-28 00:08:28.000 301 21201.47 103.75 42884.01 47838.78 2015-10-28 00:08:29.000 301 21201.46 103.75 42883.99 47838.80 2015-10-28 00:08:30.000 301 21201.46 103.78 42883.99 47838.80 2015-10-28 00:08:31.000 301 21201.48 103.75 42884.00 47838.80 2015-10-28 00:08:32.000 301 21201.46 103.73 42883.99 47838.79 2015-10-28 00:08:33.000 301 21201.49 103.74 42883.99 47838.81 2015-10-28 00:08:34.000 301 21201.48 103.76 42884.01 47838.80 2015-10-28 00:08:35.000 301 21201.47 103.75 42884.04 47838.81 2015-10-28 00:08:36.000 301 21201.48 103.74 42884.02 47838.81 2015-10-28 00:08:37.000 301 21201.43 103.77 42884.02 47838.80 2015-10-28 00:08:38.000 301 21201.42 103.79 42884.02 47838.80 2015-10-28 00:08:39.000 301 21201.42 103.79 42884.00 47838.79 2015-10-28 00:08:40.000 301 21201.43 103.77 42884.00 47838.80 2015-10-28 00:08:41.000 301 21201.43 103.76 42884.02 47838.79 2015-10-28 00:08:42.000 301 21201.44 103.78 42884.00 47838.80 2015-10-28 00:08:43.000 301 21201.46 103.79 42884.00 47838.80 2015-10-28 00:08:44.000 301 21201.46 103.78 42883.97 47838.79 2015-10-28 00:08:45.000 301 21201.46 103.76 42884.00 47838.78 2015-10-28 00:08:46.000 301 21201.47 103.75 42884.00 47838.81 2015-10-28 00:08:47.000 301 21201.45 103.75 42884.01 47838.81 2015-10-28 00:08:48.000 301 21201.46 103.75 42884.03 47838.81 2015-10-28 00:08:49.000 301 21201.47 103.77 42884.06 47838.83 2015-10-28 00:08:50.000 301 21201.51 103.74 42884.02 47838.80 2015-10-28 00:08:51.000 301 21201.51 103.76 42884.02 47838.83 2015-10-28 00:08:52.000 301 21201.51 103.77 42884.01 47838.82 2015-10-28 00:08:53.000 301 21201.49 103.77 42884.03 47838.83 2015-10-28 00:08:54.000 301 21201.51 103.77 42884.02 47838.82 2015-10-28 00:08:55.000 301 21201.48 103.76 42884.03 47838.83 2015-10-28 00:08:56.000 301 21201.46 103.75 42884.07 47838.83 2015-10-28 00:08:57.000 301 21201.45 103.75 42884.06 47838.84 2015-10-28 00:08:58.000 301 21201.46 103.73 42884.02 47838.82 2015-10-28 00:08:59.000 301 21201.46 103.73 42884.03 47838.83 2015-10-28 00:09:00.000 301 21201.46 103.75 42884.02 47838.82 2015-10-28 00:09:01.000 301 21201.48 103.76 42884.01 47838.83 2015-10-28 00:09:02.000 301 21201.50 103.77 42884.02 47838.82 2015-10-28 00:09:03.000 301 21201.50 103.79 42884.01 47838.83 2015-10-28 00:09:04.000 301 21201.52 103.78 42883.99 47838.83 2015-10-28 00:09:05.000 301 21201.52 103.77 42883.99 47838.82 2015-10-28 00:09:06.000 301 21201.54 103.77 42883.97 47838.83 2015-10-28 00:09:07.000 301 21201.54 103.79 42883.98 47838.81 2015-10-28 00:09:08.000 301 21201.54 103.80 42883.98 47838.82 2015-10-28 00:09:09.000 301 21201.53 103.82 42883.96 47838.81 2015-10-28 00:09:10.000 301 21201.55 103.82 42884.01 47838.84 2015-10-28 00:09:11.000 301 21201.56 103.84 42884.00 47838.83 2015-10-28 00:09:12.000 301 21201.55 103.83 42883.98 47838.83 2015-10-28 00:09:13.000 301 21201.56 103.83 42883.99 47838.84 2015-10-28 00:09:14.000 301 21201.58 103.82 42884.01 47838.85 2015-10-28 00:09:15.000 301 21201.54 103.81 42884.01 47838.83 2015-10-28 00:09:16.000 301 21201.55 103.82 42884.01 47838.84 2015-10-28 00:09:17.000 301 21201.57 103.84 42883.98 47838.83 2015-10-28 00:09:18.000 301 21201.54 103.85 42883.99 47838.83 2015-10-28 00:09:19.000 301 21201.53 103.85 42883.98 47838.83 2015-10-28 00:09:20.000 301 21201.55 103.84 42883.97 47838.85 2015-10-28 00:09:21.000 301 21201.55 103.84 42883.99 47838.84 2015-10-28 00:09:22.000 301 21201.53 103.86 42884.02 47838.84 2015-10-28 00:09:23.000 301 21201.53 103.83 42884.02 47838.83 2015-10-28 00:09:24.000 301 21201.52 103.85 42884.02 47838.84 2015-10-28 00:09:25.000 301 21201.50 103.86 42883.97 47838.83 2015-10-28 00:09:26.000 301 21201.52 103.86 42883.97 47838.82 2015-10-28 00:09:27.000 301 21201.53 103.86 42884.00 47838.85 2015-10-28 00:09:28.000 301 21201.53 103.85 42884.00 47838.84 2015-10-28 00:09:29.000 301 21201.54 103.85 42884.01 47838.84 2015-10-28 00:09:30.000 301 21201.56 103.84 42884.01 47838.82 2015-10-28 00:09:31.000 301 21201.53 103.86 42883.98 47838.85 2015-10-28 00:09:32.000 301 21201.54 103.87 42883.97 47838.84 2015-10-28 00:09:33.000 301 21201.53 103.88 42883.96 47838.81 2015-10-28 00:09:34.000 301 21201.49 103.91 42883.94 47838.78 2015-10-28 00:09:35.000 301 21201.46 103.93 42883.91 47838.78 2015-10-28 00:09:36.000 301 21201.47 103.95 42883.90 47838.75 2015-10-28 00:09:37.000 301 21201.46 103.95 42883.92 47838.74 2015-10-28 00:09:38.000 301 21201.46 103.94 42883.91 47838.72 2015-10-28 00:09:39.000 301 21201.47 103.93 42883.92 47838.70 2015-10-28 00:09:40.000 301 21201.51 103.91 42883.88 47838.71 2015-10-28 00:09:41.000 301 21201.49 103.91 42883.90 47838.69 2015-10-28 00:09:42.000 301 21201.47 103.91 42883.90 47838.70 2015-10-28 00:09:43.000 301 21201.49 103.89 42883.87 47838.70 2015-10-28 00:09:44.000 301 21201.50 103.88 42883.87 47838.71 2015-10-28 00:09:45.000 301 21201.53 103.87 42883.90 47838.70 2015-10-28 00:09:46.000 301 21201.50 103.86 42883.91 47838.71 2015-10-28 00:09:47.000 301 21201.50 103.89 42883.92 47838.70 2015-10-28 00:09:48.000 301 21201.52 103.89 42883.87 47838.69 2015-10-28 00:09:49.000 301 21201.52 103.88 42883.85 47838.69 2015-10-28 00:09:50.000 301 21201.55 103.88 42883.88 47838.69 2015-10-28 00:09:51.000 301 21201.56 103.88 42883.87 47838.68 2015-10-28 00:09:52.000 301 21201.57 103.88 42883.82 47838.70 2015-10-28 00:09:53.000 301 21201.58 103.88 42883.80 47838.69 2015-10-28 00:09:54.000 301 21201.58 103.86 42883.85 47838.68 2015-10-28 00:09:55.000 301 21201.58 103.86 42883.86 47838.71 2015-10-28 00:09:56.000 301 21201.59 103.86 42883.87 47838.69 2015-10-28 00:09:57.000 301 21201.59 103.89 42883.87 47838.70 2015-10-28 00:09:58.000 301 21201.58 103.88 42883.85 47838.69 2015-10-28 00:09:59.000 301 21201.58 103.85 42883.86 47838.71 2015-10-28 00:10:00.000 301 21201.59 103.87 42883.88 47838.69 2015-10-28 00:10:01.000 301 21201.57 103.88 42883.87 47838.70 2015-10-28 00:10:02.000 301 21201.59 103.84 42883.86 47838.70 2015-10-28 00:10:03.000 301 21201.60 103.84 42883.88 47838.72 2015-10-28 00:10:04.000 301 21201.62 103.81 42883.93 47838.72 2015-10-28 00:10:05.000 301 21201.62 103.81 42883.92 47838.75 2015-10-28 00:10:06.000 301 21201.64 103.80 42883.94 47838.74 2015-10-28 00:10:07.000 301 21201.61 103.83 42883.93 47838.78 2015-10-28 00:10:08.000 301 21201.62 103.84 42883.95 47838.78 2015-10-28 00:10:09.000 301 21201.59 103.82 42883.93 47838.77 2015-10-28 00:10:10.000 301 21201.60 103.82 42883.91 47838.78 2015-10-28 00:10:11.000 301 21201.61 103.85 42883.91 47838.76 2015-10-28 00:10:12.000 301 21201.60 103.84 42883.90 47838.78 2015-10-28 00:10:13.000 301 21201.61 103.84 42883.88 47838.76 2015-10-28 00:10:14.000 301 21201.61 103.84 42883.88 47838.73 2015-10-28 00:10:15.000 301 21201.63 103.83 42883.90 47838.75 2015-10-28 00:10:16.000 301 21201.61 103.80 42883.87 47838.75 2015-10-28 00:10:17.000 301 21201.61 103.80 42883.88 47838.73 2015-10-28 00:10:18.000 301 21201.63 103.82 42883.90 47838.75 2015-10-28 00:10:19.000 301 21201.61 103.79 42883.89 47838.74 2015-10-28 00:10:20.000 301 21201.58 103.78 42883.88 47838.76 2015-10-28 00:10:21.000 301 21201.61 103.78 42883.91 47838.76 2015-10-28 00:10:22.000 301 21201.60 103.80 42883.88 47838.75 2015-10-28 00:10:23.000 301 21201.58 103.76 42883.90 47838.74 2015-10-28 00:10:24.000 301 21201.59 103.76 42883.89 47838.73 2015-10-28 00:10:25.000 301 21201.58 103.77 42883.87 47838.73 2015-10-28 00:10:26.000 301 21201.57 103.77 42883.86 47838.74 2015-10-28 00:10:27.000 301 21201.59 103.77 42883.88 47838.72 2015-10-28 00:10:28.000 301 21201.61 103.75 42883.86 47838.76 2015-10-28 00:10:29.000 301 21201.61 103.73 42883.86 47838.74 2015-10-28 00:10:30.000 301 21201.59 103.71 42883.88 47838.77 2015-10-28 00:10:31.000 301 21201.61 103.69 42883.91 47838.75 2015-10-28 00:10:32.000 301 21201.58 103.68 42883.92 47838.78 2015-10-28 00:10:33.000 301 21201.58 103.69 42883.94 47838.80 2015-10-28 00:10:34.000 301 21201.59 103.70 42883.93 47838.78 2015-10-28 00:10:35.000 301 21201.59 103.69 42883.93 47838.76 2015-10-28 00:10:36.000 301 21201.59 103.69 42883.97 47838.78 2015-10-28 00:10:37.000 301 21201.59 103.68 42883.96 47838.80 2015-10-28 00:10:38.000 301 21201.58 103.69 42883.96 47838.77 2015-10-28 00:10:39.000 301 21201.59 103.68 42883.97 47838.78 2015-10-28 00:10:40.000 301 21201.59 103.68 42883.94 47838.78 2015-10-28 00:10:41.000 301 21201.62 103.65 42883.95 47838.80 2015-10-28 00:10:42.000 301 21201.61 103.60 42883.98 47838.79 2015-10-28 00:10:43.000 301 21201.63 103.58 42884.00 47838.81 2015-10-28 00:10:44.000 301 21201.63 103.55 42884.03 47838.84 2015-10-28 00:10:45.000 301 21201.66 103.52 42884.06 47838.87 2015-10-28 00:10:46.000 301 21201.69 103.54 42884.05 47838.92 2015-10-28 00:10:47.000 301 21201.67 103.52 42884.04 47838.92 2015-10-28 00:10:48.000 301 21201.64 103.52 42884.04 47838.93 2015-10-28 00:10:49.000 301 21201.66 103.53 42884.08 47838.95 2015-10-28 00:10:50.000 301 21201.67 103.52 42884.08 47838.95 2015-10-28 00:10:51.000 301 21201.67 103.49 42884.11 47838.97 2015-10-28 00:10:52.000 301 21201.66 103.46 42884.11 47838.99 2015-10-28 00:10:53.000 301 21201.65 103.47 42884.12 47838.98 2015-10-28 00:10:54.000 301 21201.64 103.49 42884.12 47839.00 2015-10-28 00:10:55.000 301 21201.64 103.49 42884.09 47839.00 2015-10-28 00:10:56.000 301 21201.62 103.51 42884.11 47838.99 2015-10-28 00:10:57.000 301 21201.60 103.48 42884.15 47838.98 2015-10-28 00:10:58.000 301 21201.62 103.49 42884.13 47838.99 2015-10-28 00:10:59.000 301 21201.61 103.51 42884.10 47838.99 2015-10-28 00:11:00.000 301 21201.59 103.51 42884.13 47838.96 2015-10-28 00:11:01.000 301 21201.61 103.46 42884.17 47838.98 2015-10-28 00:11:02.000 301 21201.63 103.44 42884.16 47838.98 2015-10-28 00:11:03.000 301 21201.65 103.45 42884.14 47838.98 2015-10-28 00:11:04.000 301 21201.63 103.45 42884.16 47838.98 2015-10-28 00:11:05.000 301 21201.63 103.44 42884.16 47839.02 2015-10-28 00:11:06.000 301 21201.65 103.41 42884.18 47839.02 2015-10-28 00:11:07.000 301 21201.64 103.40 42884.19 47839.01 2015-10-28 00:11:08.000 301 21201.64 103.39 42884.20 47839.04 2015-10-28 00:11:09.000 301 21201.64 103.40 42884.17 47839.03 2015-10-28 00:11:10.000 301 21201.64 103.40 42884.20 47839.02 2015-10-28 00:11:11.000 301 21201.67 103.41 42884.22 47839.03 2015-10-28 00:11:12.000 301 21201.67 103.40 42884.22 47839.02 2015-10-28 00:11:13.000 301 21201.66 103.37 42884.20 47839.05 2015-10-28 00:11:14.000 301 21201.66 103.33 42884.22 47839.05 2015-10-28 00:11:15.000 301 21201.68 103.33 42884.23 47839.04 2015-10-28 00:11:16.000 301 21201.69 103.34 42884.22 47839.06 2015-10-28 00:11:17.000 301 21201.67 103.35 42884.21 47839.06 2015-10-28 00:11:18.000 301 21201.65 103.36 42884.22 47839.06 2015-10-28 00:11:19.000 301 21201.65 103.37 42884.19 47839.04 2015-10-28 00:11:20.000 301 21201.63 103.36 42884.19 47839.05 2015-10-28 00:11:21.000 301 21201.66 103.35 42884.19 47839.04 2015-10-28 00:11:22.000 301 21201.67 103.35 42884.20 47839.04 2015-10-28 00:11:23.000 301 21201.64 103.33 42884.21 47839.05 2015-10-28 00:11:24.000 301 21201.64 103.36 42884.23 47839.05 2015-10-28 00:11:25.000 301 21201.67 103.34 42884.21 47839.03 2015-10-28 00:11:26.000 301 21201.65 103.36 42884.22 47839.05 2015-10-28 00:11:27.000 301 21201.68 103.36 42884.22 47839.05 2015-10-28 00:11:28.000 301 21201.66 103.37 42884.22 47839.04 2015-10-28 00:11:29.000 301 21201.64 103.38 42884.22 47839.04 2015-10-28 00:11:30.000 301 21201.62 103.37 42884.22 47839.05 2015-10-28 00:11:31.000 301 21201.62 103.38 42884.19 47839.04 2015-10-28 00:11:32.000 301 21201.65 103.35 42884.21 47839.03 2015-10-28 00:11:33.000 301 21201.63 103.34 42884.22 47839.04 2015-10-28 00:11:34.000 301 21201.63 103.34 42884.23 47839.05 2015-10-28 00:11:35.000 301 21201.63 103.33 42884.24 47839.05 2015-10-28 00:11:36.000 301 21201.66 103.32 42884.22 47839.06 2015-10-28 00:11:37.000 301 21201.67 103.35 42884.25 47839.07 2015-10-28 00:11:38.000 301 21201.67 103.35 42884.26 47839.07 2015-10-28 00:11:39.000 301 21201.69 103.36 42884.27 47839.08 2015-10-28 00:11:40.000 301 21201.67 103.37 42884.25 47839.09 2015-10-28 00:11:41.000 301 21201.67 103.39 42884.23 47839.10 2015-10-28 00:11:42.000 301 21201.68 103.44 42884.24 47839.08 2015-10-28 00:11:43.000 301 21201.70 103.51 42884.22 47839.08 2015-10-28 00:11:44.000 301 21201.76 103.43 42884.19 47839.06 2015-10-28 00:11:45.000 301 21201.85 103.34 42884.24 47839.10 2015-10-28 00:11:46.000 301 21201.92 103.28 42884.27 47839.17 2015-10-28 00:11:47.000 301 21201.97 103.28 42884.34 47839.24 2015-10-28 00:11:48.000 301 21202.00 103.26 42884.34 47839.29 2015-10-28 00:11:49.000 301 21202.01 103.25 42884.33 47839.32 2015-10-28 00:11:50.000 301 21202.03 103.26 42884.38 47839.35 2015-10-28 00:11:51.000 301 21202.04 103.28 42884.37 47839.37 2015-10-28 00:11:52.000 301 21202.07 103.31 42884.37 47839.39 2015-10-28 00:11:53.000 301 21202.05 103.34 42884.36 47839.38 2015-10-28 00:11:54.000 301 21202.01 103.38 42884.33 47839.34 2015-10-28 00:11:55.000 301 21202.05 103.40 42884.32 47839.34 2015-10-28 00:11:56.000 301 21202.05 103.37 42884.29 47839.35 2015-10-28 00:11:57.000 301 21202.02 103.37 42884.32 47839.33 2015-10-28 00:11:58.000 301 21202.00 103.36 42884.32 47839.34 2015-10-28 00:11:59.000 301 21202.01 103.36 42884.32 47839.32 2015-10-28 00:12:00.000 301 21201.99 103.38 42884.32 47839.32 2015-10-28 00:12:01.000 301 21201.99 103.37 42884.33 47839.32 2015-10-28 00:12:02.000 301 21202.02 103.35 42884.34 47839.33 2015-10-28 00:12:03.000 301 21201.99 103.36 42884.29 47839.33 2015-10-28 00:12:04.000 301 21201.98 103.37 42884.30 47839.32 2015-10-28 00:12:05.000 301 21201.97 103.39 42884.32 47839.30 2015-10-28 00:12:06.000 301 21201.94 103.41 42884.29 47839.29 2015-10-28 00:12:07.000 301 21201.93 103.43 42884.24 47839.27 2015-10-28 00:12:08.000 301 21201.93 103.45 42884.24 47839.23 2015-10-28 00:12:09.000 301 21201.93 103.44 42884.24 47839.24 2015-10-28 00:12:10.000 301 21201.92 103.44 42884.24 47839.22 2015-10-28 00:12:11.000 301 21201.94 103.43 42884.24 47839.20 2015-10-28 00:12:12.000 301 21201.95 103.42 42884.20 47839.23 2015-10-28 00:12:13.000 301 21201.94 103.41 42884.25 47839.21 2015-10-28 00:12:14.000 301 21201.92 103.41 42884.23 47839.21 2015-10-28 00:12:15.000 301 21201.93 103.41 42884.24 47839.23 2015-10-28 00:12:16.000 301 21201.93 103.39 42884.25 47839.23 2015-10-28 00:12:17.000 301 21201.92 103.42 42884.26 47839.21 2015-10-28 00:12:18.000 301 21201.90 103.44 42884.26 47839.21 2015-10-28 00:12:19.000 301 21201.92 103.42 42884.24 47839.21 2015-10-28 00:12:20.000 301 21201.91 103.42 42884.23 47839.20 2015-10-28 00:12:21.000 301 21201.88 103.43 42884.23 47839.20 2015-10-28 00:12:22.000 301 21201.88 103.42 42884.22 47839.18 2015-10-28 00:12:23.000 301 21201.86 103.43 42884.23 47839.19 2015-10-28 00:12:24.000 301 21201.86 103.46 42884.23 47839.16 2015-10-28 00:12:25.000 301 21201.85 103.45 42884.22 47839.16 2015-10-28 00:12:26.000 301 21201.89 103.44 42884.18 47839.17 2015-10-28 00:12:27.000 301 21201.89 103.44 42884.17 47839.15 2015-10-28 00:12:28.000 301 21201.88 103.43 42884.16 47839.16 2015-10-28 00:12:29.000 301 21201.89 103.43 42884.18 47839.16 2015-10-28 00:12:30.000 301 21201.89 103.44 42884.20 47839.16 2015-10-28 00:12:31.000 301 21201.88 103.47 42884.20 47839.14 2015-10-28 00:12:32.000 301 21201.89 103.47 42884.14 47839.16 2015-10-28 00:12:33.000 301 21201.90 103.48 42884.14 47839.14 2015-10-28 00:12:34.000 301 21201.90 103.46 42884.18 47839.14 2015-10-28 00:12:35.000 301 21201.86 103.47 42884.16 47839.15 2015-10-28 00:12:36.000 301 21201.87 103.49 42884.15 47839.12 2015-10-28 00:12:37.000 301 21201.88 103.47 42884.18 47839.17 2015-10-28 00:12:38.000 301 21201.88 103.45 42884.17 47839.13 2015-10-28 00:12:39.000 301 21201.90 103.47 42884.18 47839.14 2015-10-28 00:12:40.000 301 21201.90 103.49 42884.19 47839.14 2015-10-28 00:12:41.000 301 21201.87 103.45 42884.19 47839.15 2015-10-28 00:12:42.000 301 21201.87 103.46 42884.20 47839.15 2015-10-28 00:12:43.000 301 21201.87 103.46 42884.20 47839.14 2015-10-28 00:12:44.000 301 21201.88 103.44 42884.18 47839.15 2015-10-28 00:12:45.000 301 21201.89 103.45 42884.19 47839.17 2015-10-28 00:12:46.000 301 21201.88 103.45 42884.20 47839.14 2015-10-28 00:12:47.000 301 21201.88 103.46 42884.19 47839.16 2015-10-28 00:12:48.000 301 21201.88 103.45 42884.21 47839.16 2015-10-28 00:12:49.000 301 21201.88 103.44 42884.23 47839.16 2015-10-28 00:12:50.000 301 21201.85 103.42 42884.26 47839.18 2015-10-28 00:12:51.000 301 21201.86 103.43 42884.23 47839.16 2015-10-28 00:12:52.000 301 21201.87 103.42 42884.21 47839.16 2015-10-28 00:12:53.000 301 21201.90 103.42 42884.23 47839.16 2015-10-28 00:12:54.000 301 21201.88 103.45 42884.23 47839.17 2015-10-28 00:12:55.000 301 21201.84 103.44 42884.21 47839.18 2015-10-28 00:12:56.000 301 21201.87 103.41 42884.19 47839.16 2015-10-28 00:12:57.000 301 21201.87 103.43 42884.23 47839.17 2015-10-28 00:12:58.000 301 21201.86 103.43 42884.18 47839.16 2015-10-28 00:12:59.000 301 21201.87 103.43 42884.18 47839.16 2015-10-28 00:13:00.000 301 21201.89 103.42 42884.20 47839.14 2015-10-28 00:13:01.000 301 21201.88 103.43 42884.19 47839.13 2015-10-28 00:13:02.000 301 21201.88 103.41 42884.18 47839.18 2015-10-28 00:13:03.000 301 21201.87 103.40 42884.19 47839.15 2015-10-28 00:13:04.000 301 21201.85 103.42 42884.21 47839.15 2015-10-28 00:13:05.000 301 21201.87 103.43 42884.23 47839.17 2015-10-28 00:13:06.000 301 21201.87 103.43 42884.19 47839.15 2015-10-28 00:13:07.000 301 21201.86 103.41 42884.20 47839.14 2015-10-28 00:13:08.000 301 21201.82 103.41 42884.21 47839.15 2015-10-28 00:13:09.000 301 21201.83 103.43 42884.19 47839.15 2015-10-28 00:13:10.000 301 21201.86 103.41 42884.18 47839.16 2015-10-28 00:13:11.000 301 21201.82 103.38 42884.16 47839.14 2015-10-28 00:13:12.000 301 21201.81 103.38 42884.18 47839.14 2015-10-28 00:13:13.000 301 21201.81 103.37 42884.20 47839.15 2015-10-28 00:13:14.000 301 21201.83 103.32 42884.23 47839.16 2015-10-28 00:13:15.000 301 21201.83 103.29 42884.25 47839.19 2015-10-28 00:13:16.000 301 21201.85 103.29 42884.23 47839.19 2015-10-28 00:13:17.000 301 21201.85 103.29 42884.27 47839.20 2015-10-28 00:13:18.000 301 21201.85 103.33 42884.29 47839.20 2015-10-28 00:13:19.000 301 21201.86 103.34 42884.25 47839.19 2015-10-28 00:13:20.000 301 21201.85 103.33 42884.23 47839.21 2015-10-28 00:13:21.000 301 21201.85 103.34 42884.23 47839.19 2015-10-28 00:13:22.000 301 21201.85 103.34 42884.23 47839.20 2015-10-28 00:13:23.000 301 21201.85 103.35 42884.25 47839.19 2015-10-28 00:13:24.000 301 21201.84 103.36 42884.25 47839.19 2015-10-28 00:13:25.000 301 21201.85 103.34 42884.25 47839.20 2015-10-28 00:13:26.000 301 21201.86 103.31 42884.24 47839.18 2015-10-28 00:13:27.000 301 21201.85 103.30 42884.27 47839.21 2015-10-28 00:13:28.000 301 21201.85 103.34 42884.29 47839.21 2015-10-28 00:13:29.000 301 21201.84 103.34 42884.29 47839.21 2015-10-28 00:13:30.000 301 21201.84 103.34 42884.27 47839.20 2015-10-28 00:13:31.000 301 21201.81 103.35 42884.24 47839.19 2015-10-28 00:13:32.000 301 21201.80 103.34 42884.22 47839.22 2015-10-28 00:13:33.000 301 21201.81 103.36 42884.22 47839.17 2015-10-28 00:13:34.000 301 21201.80 103.36 42884.25 47839.19 2015-10-28 00:13:35.000 301 21201.82 103.34 42884.24 47839.13 2015-10-28 00:13:36.000 301 21201.80 103.36 42884.21 47839.13 2015-10-28 00:13:37.000 301 21201.77 103.38 42884.17 47839.11 2015-10-28 00:13:38.000 301 21201.76 103.37 42884.16 47839.10 2015-10-28 00:13:39.000 301 21201.76 103.35 42884.16 47839.08 2015-10-28 00:13:40.000 301 21201.75 103.32 42884.17 47839.07 2015-10-28 00:13:41.000 301 21201.75 103.33 42884.14 47839.04 2015-10-28 00:13:42.000 301 21201.73 103.33 42884.15 47839.05 2015-10-28 00:13:43.000 301 21201.74 103.30 42884.16 47839.06 2015-10-28 00:13:44.000 301 21201.74 103.32 42884.16 47839.04 2015-10-28 00:13:45.000 301 21201.74 103.31 42884.16 47839.03 2015-10-28 00:13:46.000 301 21201.76 103.30 42884.12 47839.04 2015-10-28 00:13:47.000 301 21201.75 103.31 42884.11 47839.01 2015-10-28 00:13:48.000 301 21201.72 103.29 42884.09 47839.02 2015-10-28 00:13:49.000 301 21201.74 103.28 42884.08 47839.00 2015-10-28 00:13:50.000 301 21201.74 103.29 42884.10 47839.02 2015-10-28 00:13:51.000 301 21201.72 103.28 42884.10 47839.02 2015-10-28 00:13:52.000 301 21201.75 103.26 42884.12 47839.02 2015-10-28 00:13:53.000 301 21201.76 103.25 42884.11 47839.03 2015-10-28 00:13:54.000 301 21201.79 103.23 42884.13 47839.01 2015-10-28 00:13:55.000 301 21201.74 103.25 42884.09 47839.02 2015-10-28 00:13:56.000 301 21201.72 103.24 42884.09 47838.99 2015-10-28 00:13:57.000 301 21201.70 103.22 42884.12 47839.03 2015-10-28 00:13:58.000 301 21201.72 103.21 42884.12 47839.01 2015-10-28 00:13:59.000 301 21201.74 103.22 42884.11 47839.03 2015-10-28 00:14:00.000 301 21201.71 103.20 42884.12 47839.02 2015-10-28 00:14:01.000 301 21201.72 103.21 42884.09 47839.02 2015-10-28 00:14:02.000 301 21201.71 103.23 42884.12 47839.04 2015-10-28 00:14:03.000 301 21201.71 103.23 42884.10 47839.03 2015-10-28 00:14:04.000 301 21201.73 103.23 42884.12 47839.02 2015-10-28 00:14:05.000 301 21201.71 103.23 42884.12 47839.03 2015-10-28 00:14:06.000 301 21201.74 103.22 42884.12 47839.03 2015-10-28 00:14:07.000 301 21201.77 103.21 42884.12 47839.06 2015-10-28 00:14:08.000 301 21201.76 103.22 42884.11 47839.06 2015-10-28 00:14:09.000 301 21201.75 103.22 42884.11 47839.06 2015-10-28 00:14:10.000 301 21201.76 103.23 42884.15 47839.07 2015-10-28 00:14:11.000 301 21201.76 103.21 42884.19 47839.08 2015-10-28 00:14:12.000 301 21201.77 103.20 42884.18 47839.07 2015-10-28 00:14:13.000 301 21201.76 103.21 42884.17 47839.08 2015-10-28 00:14:14.000 301 21201.74 103.20 42884.16 47839.07 2015-10-28 00:14:15.000 301 21201.72 103.19 42884.18 47839.09 2015-10-28 00:14:16.000 301 21201.73 103.16 42884.22 47839.10 2015-10-28 00:14:17.000 301 21201.74 103.17 42884.19 47839.08 2015-10-28 00:14:18.000 301 21201.73 103.18 42884.20 47839.09 2015-10-28 00:14:19.000 301 21201.71 103.20 42884.20 47839.08 2015-10-28 00:14:20.000 301 21201.73 103.20 42884.17 47839.07 2015-10-28 00:14:21.000 301 21201.74 103.24 42884.17 47839.06 2015-10-28 00:14:22.000 301 21201.69 103.27 42884.16 47839.06 2015-10-28 00:14:23.000 301 21201.70 103.28 42884.15 47839.05 2015-10-28 00:14:24.000 301 21201.69 103.26 42884.18 47839.04 2015-10-28 00:14:25.000 301 21201.71 103.25 42884.12 47839.03 2015-10-28 00:14:26.000 301 21201.68 103.26 42884.11 47839.00 2015-10-28 00:14:27.000 301 21201.69 103.27 42884.12 47838.99 2015-10-28 00:14:28.000 301 21201.71 103.23 42884.14 47839.03 2015-10-28 00:14:29.000 301 21201.71 103.21 42884.16 47839.00 2015-10-28 00:14:30.000 301 21201.72 103.20 42884.14 47839.04 2015-10-28 00:14:31.000 301 21201.68 103.24 42884.14 47839.03 2015-10-28 00:14:32.000 301 21201.67 103.26 42884.16 47839.06 2015-10-28 00:14:33.000 301 21201.70 103.23 42884.15 47839.02 2015-10-28 00:14:34.000 301 21201.71 103.23 42884.14 47839.05 2015-10-28 00:14:35.000 301 21201.71 103.23 42884.12 47839.05 2015-10-28 00:14:36.000 301 21201.73 103.21 42884.15 47839.07 2015-10-28 00:14:37.000 301 21201.76 103.23 42884.13 47839.09 2015-10-28 00:14:38.000 301 21201.75 103.23 42884.17 47839.08 2015-10-28 00:14:39.000 301 21201.75 103.19 42884.19 47839.09 2015-10-28 00:14:40.000 301 21201.75 103.22 42884.19 47839.08 2015-10-28 00:14:41.000 301 21201.73 103.24 42884.18 47839.07 2015-10-28 00:14:42.000 301 21201.69 103.24 42884.18 47839.11 2015-10-28 00:14:43.000 301 21201.73 103.24 42884.20 47839.08 2015-10-28 00:14:44.000 301 21201.72 103.25 42884.20 47839.08 2015-10-28 00:14:45.000 301 21201.74 103.26 42884.19 47839.08 2015-10-28 00:14:46.000 301 21201.74 103.22 42884.20 47839.10 2015-10-28 00:14:47.000 301 21201.74 103.25 42884.20 47839.09 2015-10-28 00:14:48.000 301 21201.73 103.24 42884.20 47839.11 2015-10-28 00:14:49.000 301 21201.74 103.21 42884.21 47839.08 2015-10-28 00:14:50.000 301 21201.72 103.21 42884.23 47839.10 2015-10-28 00:14:51.000 301 21201.71 103.24 42884.23 47839.05 2015-10-28 00:14:52.000 301 21201.71 103.25 42884.21 47839.09 2015-10-28 00:14:53.000 301 21201.70 103.28 42884.23 47839.09 2015-10-28 00:14:54.000 301 21201.70 103.28 42884.23 47839.08 2015-10-28 00:14:55.000 301 21201.68 103.28 42884.20 47839.07 2015-10-28 00:14:56.000 301 21201.71 103.30 42884.20 47839.07 2015-10-28 00:14:57.000 301 21201.70 103.30 42884.20 47839.06 2015-10-28 00:14:58.000 301 21201.72 103.30 42884.17 47839.05 2015-10-28 00:14:59.000 301 21201.72 103.30 42884.20 47839.07 2015-10-28 00:15:00.000 301 21201.72 103.33 42884.19 47839.06 2015-10-28 00:15:01.000 301 21201.71 103.36 42884.16 47839.07 2015-10-28 00:15:02.000 301 21201.75 103.38 42884.18 47839.05 2015-10-28 00:15:03.000 301 21201.73 103.39 42884.14 47839.05 2015-10-28 00:15:04.000 301 21201.73 103.41 42884.14 47839.06 2015-10-28 00:15:05.000 301 21201.75 103.42 42884.08 47839.04 2015-10-28 00:15:06.000 301 21201.76 103.44 42884.09 47839.03 2015-10-28 00:15:07.000 301 21201.77 103.45 42884.10 47839.04 2015-10-28 00:15:08.000 301 21201.78 103.47 42884.07 47839.03 2015-10-28 00:15:09.000 301 21201.78 103.47 42884.08 47839.02 2015-10-28 00:15:10.000 301 21201.78 103.47 42884.07 47839.02 2015-10-28 00:15:11.000 301 21201.79 103.49 42884.06 47839.02 2015-10-28 00:15:12.000 301 21201.81 103.50 42884.10 47839.01 2015-10-28 00:15:13.000 301 21201.81 103.52 42884.10 47839.01 2015-10-28 00:15:14.000 301 21201.84 103.50 42884.08 47839.02 2015-10-28 00:15:15.000 301 21201.84 103.50 42884.07 47838.99 2015-10-28 00:15:16.000 301 21201.84 103.50 42884.06 47839.00 2015-10-28 00:15:17.000 301 21201.82 103.52 42884.05 47838.99 2015-10-28 00:15:18.000 301 21201.85 103.51 42884.06 47839.03 2015-10-28 00:15:19.000 301 21201.86 103.52 42884.06 47839.00 2015-10-28 00:15:20.000 301 21201.85 103.52 42884.04 47839.01 2015-10-28 00:15:21.000 301 21201.85 103.49 42884.03 47839.02 2015-10-28 00:15:22.000 301 21201.84 103.49 42884.04 47839.01 2015-10-28 00:15:23.000 301 21201.84 103.50 42884.05 47839.02 2015-10-28 00:15:24.000 301 21201.85 103.51 42884.03 47839.00 2015-10-28 00:15:25.000 301 21201.86 103.51 42884.05 47839.01 2015-10-28 00:15:26.000 301 21201.86 103.48 42884.03 47839.01 2015-10-28 00:15:27.000 301 21201.83 103.51 42884.06 47838.99 2015-10-28 00:15:28.000 301 21201.82 103.52 42884.07 47839.02 2015-10-28 00:15:29.000 301 21201.84 103.52 42884.04 47839.01 2015-10-28 00:15:30.000 301 21201.84 103.53 42884.04 47839.02 2015-10-28 00:15:31.000 301 21201.85 103.49 42884.06 47839.04 2015-10-28 00:15:32.000 301 21201.87 103.47 42884.08 47839.03 2015-10-28 00:15:33.000 301 21201.89 103.46 42884.09 47839.02 2015-10-28 00:15:34.000 301 21201.87 103.46 42884.10 47839.04 2015-10-28 00:15:35.000 301 21201.85 103.46 42884.10 47839.05 2015-10-28 00:15:36.000 301 21201.85 103.43 42884.09 47839.04 2015-10-28 00:15:37.000 301 21201.86 103.42 42884.12 47839.04 2015-10-28 00:15:38.000 301 21201.87 103.43 42884.12 47839.08 2015-10-28 00:15:39.000 301 21201.90 103.40 42884.16 47839.08 2015-10-28 00:15:40.000 301 21201.90 103.43 42884.15 47839.07 2015-10-28 00:15:41.000 301 21201.91 103.42 42884.13 47839.09 2015-10-28 00:15:42.000 301 21201.91 103.42 42884.16 47839.10 2015-10-28 00:15:43.000 301 21201.91 103.41 42884.16 47839.11 2015-10-28 00:15:44.000 301 21201.89 103.42 42884.14 47839.11 2015-10-28 00:15:45.000 301 21201.94 103.42 42884.13 47839.14 2015-10-28 00:15:46.000 301 21201.93 103.42 42884.14 47839.09 2015-10-28 00:15:47.000 301 21201.90 103.43 42884.16 47839.13 2015-10-28 00:15:48.000 301 21201.92 103.42 42884.17 47839.12 2015-10-28 00:15:49.000 301 21201.93 103.43 42884.15 47839.11 2015-10-28 00:15:50.000 301 21201.92 103.42 42884.14 47839.11 2015-10-28 00:15:51.000 301 21201.91 103.39 42884.14 47839.12 2015-10-28 00:15:52.000 301 21201.89 103.39 42884.14 47839.10 2015-10-28 00:15:53.000 301 21201.90 103.40 42884.15 47839.11 2015-10-28 00:15:54.000 301 21201.88 103.38 42884.15 47839.11 2015-10-28 00:15:55.000 301 21201.88 103.41 42884.11 47839.10 2015-10-28 00:15:56.000 301 21201.89 103.38 42884.16 47839.09 2015-10-28 00:15:57.000 301 21201.88 103.39 42884.17 47839.10 2015-10-28 00:15:58.000 301 21201.84 103.43 42884.14 47839.12 2015-10-28 00:15:59.000 301 21201.85 103.41 42884.12 47839.12 2015-10-28 00:16:00.000 301 21201.84 103.39 42884.13 47839.08 2015-10-28 00:16:01.000 301 21201.82 103.41 42884.14 47839.10 2015-10-28 00:16:02.000 301 21201.82 103.41 42884.12 47839.10 2015-10-28 00:16:03.000 301 21201.84 103.41 42884.11 47839.09 2015-10-28 00:16:04.000 301 21201.84 103.42 42884.15 47839.08 2015-10-28 00:16:05.000 301 21201.82 103.43 42884.16 47839.08 2015-10-28 00:16:06.000 301 21201.83 103.42 42884.14 47839.10 2015-10-28 00:16:07.000 301 21201.83 103.42 42884.13 47839.09 2015-10-28 00:16:08.000 301 21201.82 103.43 42884.15 47839.08 2015-10-28 00:16:09.000 301 21201.82 103.42 42884.11 47839.08 2015-10-28 00:16:10.000 301 21201.79 103.43 42884.12 47839.07 2015-10-28 00:16:11.000 301 21201.81 103.41 42884.15 47839.09 2015-10-28 00:16:12.000 301 21201.81 103.41 42884.14 47839.07 2015-10-28 00:16:13.000 301 21201.82 103.43 42884.12 47839.07 2015-10-28 00:16:14.000 301 21201.80 103.40 42884.16 47839.10 2015-10-28 00:16:15.000 301 21201.80 103.41 42884.17 47839.09 2015-10-28 00:16:16.000 301 21201.80 103.43 42884.19 47839.11 2015-10-28 00:16:17.000 301 21201.79 103.45 42884.17 47839.08 2015-10-28 00:16:18.000 301 21201.79 103.43 42884.16 47839.09 2015-10-28 00:16:19.000 301 21201.80 103.44 42884.15 47839.08 2015-10-28 00:16:20.000 301 21201.75 103.45 42884.16 47839.08 2015-10-28 00:16:21.000 301 21201.71 103.45 42884.17 47839.06 2015-10-28 00:16:22.000 301 21201.72 103.46 42884.17 47839.06 2015-10-28 00:16:23.000 301 21201.72 103.47 42884.15 47839.06 2015-10-28 00:16:24.000 301 21201.70 103.49 42884.15 47839.03 2015-10-28 00:16:25.000 301 21201.70 103.48 42884.12 47839.01 2015-10-28 00:16:26.000 301 21201.70 103.46 42884.13 47839.01 2015-10-28 00:16:27.000 301 21201.73 103.45 42884.14 47839.00 2015-10-28 00:16:28.000 301 21201.73 103.44 42884.11 47838.99 2015-10-28 00:16:29.000 301 21201.74 103.42 42884.11 47839.00 2015-10-28 00:16:30.000 301 21201.71 103.41 42884.12 47838.99 2015-10-28 00:16:31.000 301 21201.70 103.42 42884.09 47838.96 2015-10-28 00:16:32.000 301 21201.66 103.45 42884.06 47838.98 2015-10-28 00:16:33.000 301 21201.67 103.44 42884.06 47838.95 2015-10-28 00:16:34.000 301 21201.66 103.46 42884.05 47838.94 2015-10-28 00:16:35.000 301 21201.68 103.48 42884.05 47838.92 2015-10-28 00:16:36.000 301 21201.66 103.49 42884.06 47838.94 2015-10-28 00:16:37.000 301 21201.67 103.52 42884.05 47838.91 2015-10-28 00:16:38.000 301 21201.68 103.52 42884.04 47838.90 2015-10-28 00:16:39.000 301 21201.66 103.54 42884.05 47838.92 2015-10-28 00:16:40.000 301 21201.67 103.53 42884.04 47838.90 2015-10-28 00:16:41.000 301 21201.68 103.54 42884.06 47838.92 2015-10-28 00:16:42.000 301 21201.70 103.56 42884.06 47838.90 2015-10-28 00:16:43.000 301 21201.69 103.55 42884.01 47838.91 2015-10-28 00:16:44.000 301 21201.73 103.54 42884.02 47838.91 2015-10-28 00:16:45.000 301 21201.72 103.54 42884.03 47838.90 2015-10-28 00:16:46.000 301 21201.70 103.54 42884.03 47838.89 2015-10-28 00:16:47.000 301 21201.72 103.51 42884.01 47838.90 2015-10-28 00:16:48.000 301 21201.70 103.51 42884.03 47838.90 2015-10-28 00:16:49.000 301 21201.70 103.52 42884.02 47838.91 2015-10-28 00:16:50.000 301 21201.70 103.51 42883.97 47838.90 2015-10-28 00:16:51.000 301 21201.69 103.50 42883.99 47838.91 2015-10-28 00:16:52.000 301 21201.70 103.49 42883.99 47838.88 2015-10-28 00:16:53.000 301 21201.71 103.49 42883.98 47838.88 2015-10-28 00:16:54.000 301 21201.72 103.48 42883.98 47838.88 2015-10-28 00:16:55.000 301 21201.70 103.52 42883.97 47838.88 2015-10-28 00:16:56.000 301 21201.69 103.50 42883.97 47838.89 2015-10-28 00:16:57.000 301 21201.70 103.49 42883.99 47838.88 2015-10-28 00:16:58.000 301 21201.73 103.52 42883.98 47838.87 2015-10-28 00:16:59.000 301 21201.73 103.53 42883.98 47838.88 2015-10-28 00:17:00.000 301 21201.72 103.54 42883.97 47838.86 2015-10-28 00:17:01.000 301 21201.70 103.54 42883.93 47838.89 2015-10-28 00:17:02.000 301 21201.70 103.53 42883.99 47838.87 2015-10-28 00:17:03.000 301 21201.69 103.54 42884.02 47838.89 2015-10-28 00:17:04.000 301 21201.69 103.53 42884.01 47838.89 2015-10-28 00:17:05.000 301 21201.70 103.55 42884.02 47838.89 2015-10-28 00:17:06.000 301 21201.67 103.53 42884.03 47838.88 2015-10-28 00:17:07.000 301 21201.68 103.55 42884.04 47838.88 2015-10-28 00:17:08.000 301 21201.66 103.58 42884.01 47838.89 2015-10-28 00:17:09.000 301 21201.66 103.56 42884.01 47838.89 2015-10-28 00:17:10.000 301 21201.68 103.55 42884.03 47838.90 2015-10-28 00:17:11.000 301 21201.71 103.58 42884.04 47838.89 2015-10-28 00:17:12.000 301 21201.71 103.58 42884.03 47838.92 2015-10-28 00:17:13.000 301 21201.71 103.56 42884.03 47838.92 2015-10-28 00:17:14.000 301 21201.74 103.54 42884.04 47838.92 2015-10-28 00:17:15.000 301 21201.76 103.53 42884.05 47838.92 2015-10-28 00:17:16.000 301 21201.78 103.56 42884.05 47838.93 2015-10-28 00:17:17.000 301 21201.77 103.55 42884.05 47838.94 2015-10-28 00:17:18.000 301 21201.79 103.55 42884.07 47838.95 2015-10-28 00:17:19.000 301 21201.80 103.55 42884.06 47838.96 2015-10-28 00:17:20.000 301 21201.78 103.54 42884.08 47838.98 2015-10-28 00:17:21.000 301 21201.79 103.52 42884.10 47838.99 2015-10-28 00:17:22.000 301 21201.79 103.53 42884.08 47839.01 2015-10-28 00:17:23.000 301 21201.80 103.54 42884.08 47838.96 2015-10-28 00:17:24.000 301 21201.81 103.53 42884.10 47839.00 2015-10-28 00:17:25.000 301 21201.80 103.55 42884.09 47839.01 2015-10-28 00:17:26.000 301 21201.80 103.55 42884.10 47839.00 2015-10-28 00:17:27.000 301 21201.79 103.54 42884.10 47839.00 2015-10-28 00:17:28.000 301 21201.81 103.53 42884.09 47839.01 2015-10-28 00:17:29.000 301 21201.79 103.53 42884.09 47839.01 2015-10-28 00:17:30.000 301 21201.80 103.55 42884.10 47839.01 2015-10-28 00:17:31.000 301 21201.82 103.56 42884.09 47839.03 2015-10-28 00:17:32.000 301 21201.78 103.56 42884.09 47839.01 2015-10-28 00:17:33.000 301 21201.79 103.54 42884.09 47839.02 2015-10-28 00:17:34.000 301 21201.81 103.52 42884.12 47839.03 2015-10-28 00:17:35.000 301 21201.81 103.54 42884.15 47839.02 2015-10-28 00:17:36.000 301 21201.82 103.53 42884.13 47839.04 2015-10-28 00:17:37.000 301 21201.81 103.56 42884.09 47839.02 2015-10-28 00:17:38.000 301 21201.79 103.57 42884.08 47839.02 2015-10-28 00:17:39.000 301 21201.80 103.59 42884.08 47839.01 2015-10-28 00:17:40.000 301 21201.81 103.61 42884.11 47838.98 2015-10-28 00:17:41.000 301 21201.82 103.62 42884.12 47839.00 2015-10-28 00:17:42.000 301 21201.82 103.61 42884.06 47839.00 2015-10-28 00:17:43.000 301 21201.84 103.62 42884.06 47838.99 2015-10-28 00:17:44.000 301 21201.84 103.63 42884.07 47838.99 2015-10-28 00:17:45.000 301 21201.83 103.63 42884.06 47838.97 2015-10-28 00:17:46.000 301 21201.87 103.64 42884.04 47838.98 2015-10-28 00:17:47.000 301 21201.85 103.67 42884.05 47838.99 2015-10-28 00:17:48.000 301 21201.86 103.66 42884.03 47839.00 2015-10-28 00:17:49.000 301 21201.86 103.67 42884.03 47838.97 2015-10-28 00:17:50.000 301 21201.87 103.65 42884.02 47839.00 2015-10-28 00:17:51.000 301 21201.88 103.64 42884.01 47839.00 2015-10-28 00:17:52.000 301 21201.90 103.61 42883.97 47839.01 2015-10-28 00:17:53.000 301 21201.91 103.63 42884.00 47838.97 2015-10-28 00:17:54.000 301 21201.91 103.61 42884.01 47838.99 2015-10-28 00:17:55.000 301 21201.88 103.60 42884.00 47838.99 2015-10-28 00:17:56.000 301 21201.86 103.61 42884.03 47839.00 2015-10-28 00:17:57.000 301 21201.86 103.60 42884.04 47839.00 2015-10-28 00:17:58.000 301 21201.88 103.61 42884.04 47839.01 2015-10-28 00:17:59.000 301 21201.89 103.61 42884.01 47839.01 2015-10-28 00:18:00.000 301 21201.90 103.62 42883.99 47838.99 2015-10-28 00:18:01.000 301 21201.88 103.62 42884.05 47839.01 2015-10-28 00:18:02.000 301 21201.89 103.64 42884.04 47839.02 2015-10-28 00:18:03.000 301 21201.89 103.64 42884.01 47839.00 2015-10-28 00:18:04.000 301 21201.89 103.62 42884.01 47839.01 2015-10-28 00:18:05.000 301 21201.93 103.63 42884.02 47838.99 2015-10-28 00:18:06.000 301 21201.92 103.63 42884.05 47839.02 2015-10-28 00:18:07.000 301 21201.90 103.62 42884.05 47839.01 2015-10-28 00:18:08.000 301 21201.89 103.66 42884.05 47839.01 2015-10-28 00:18:09.000 301 21201.88 103.69 42884.01 47839.01 2015-10-28 00:18:10.000 301 21201.87 103.69 42884.00 47839.02 2015-10-28 00:18:11.000 301 21201.91 103.70 42884.02 47838.99 2015-10-28 00:18:12.000 301 21201.92 103.67 42884.02 47839.00 2015-10-28 00:18:13.000 301 21201.91 103.65 42884.04 47839.00 2015-10-28 00:18:14.000 301 21201.94 103.68 42884.06 47839.00 2015-10-28 00:18:15.000 301 21201.93 103.67 42884.04 47839.00 2015-10-28 00:18:16.000 301 21201.89 103.67 42884.03 47839.00 2015-10-28 00:18:17.000 301 21201.88 103.68 42884.05 47839.03 2015-10-28 00:18:18.000 301 21201.92 103.70 42884.03 47839.00 2015-10-28 00:18:19.000 301 21201.92 103.68 42884.05 47839.02 2015-10-28 00:18:20.000 301 21201.93 103.67 42884.04 47839.00 2015-10-28 00:18:21.000 301 21201.93 103.67 42884.06 47839.02 2015-10-28 00:18:22.000 301 21201.91 103.67 42884.06 47839.02 2015-10-28 00:18:23.000 301 21201.89 103.68 42884.06 47839.02 2015-10-28 00:18:24.000 301 21201.90 103.69 42884.06 47839.02 2015-10-28 00:18:25.000 301 21201.88 103.69 42884.06 47839.02 2015-10-28 00:18:26.000 301 21201.91 103.66 42884.04 47839.02 2015-10-28 00:18:27.000 301 21201.93 103.65 42884.08 47839.04 2015-10-28 00:18:28.000 301 21201.93 103.68 42884.08 47839.03 2015-10-28 00:18:29.000 301 21201.92 103.68 42884.10 47839.04 2015-10-28 00:18:30.000 301 21201.92 103.69 42884.07 47839.03 2015-10-28 00:18:31.000 301 21201.93 103.66 42884.10 47839.04 2015-10-28 00:18:32.000 301 21201.90 103.68 42884.09 47839.02 2015-10-28 00:18:33.000 301 21201.90 103.67 42884.06 47839.02 2015-10-28 00:18:34.000 301 21201.92 103.66 42884.06 47839.04 2015-10-28 00:18:35.000 301 21201.88 103.69 42884.05 47839.03 2015-10-28 00:18:36.000 301 21201.88 103.68 42884.08 47839.03 2015-10-28 00:18:37.000 301 21201.86 103.67 42884.05 47839.02 2015-10-28 00:18:38.000 301 21201.83 103.70 42884.03 47839.01 2015-10-28 00:18:39.000 301 21201.84 103.70 42884.05 47839.00 2015-10-28 00:18:40.000 301 21201.83 103.72 42884.09 47839.01 2015-10-28 00:18:41.000 301 21201.82 103.70 42884.04 47839.01 2015-10-28 00:18:42.000 301 21201.84 103.71 42884.02 47839.01 2015-10-28 00:18:43.000 301 21201.85 103.72 42884.04 47838.98 2015-10-28 00:18:44.000 301 21201.86 103.70 42884.05 47839.01 2015-10-28 00:18:45.000 301 21201.84 103.71 42884.05 47838.98 2015-10-28 00:18:46.000 301 21201.83 103.72 42884.06 47838.99 2015-10-28 00:18:47.000 301 21201.84 103.73 42884.04 47838.98 2015-10-28 00:18:48.000 301 21201.84 103.73 42884.05 47838.99 2015-10-28 00:18:49.000 301 21201.84 103.72 42884.02 47838.97 2015-10-28 00:18:50.000 301 21201.80 103.74 42884.02 47838.96 2015-10-28 00:18:51.000 301 21201.77 103.74 42884.05 47838.99 2015-10-28 00:18:52.000 301 21201.79 103.77 42884.04 47838.98 2015-10-28 00:18:53.000 301 21201.77 103.74 42884.02 47838.94 2015-10-28 00:18:54.000 301 21201.78 103.73 42884.02 47838.98 2015-10-28 00:18:55.000 301 21201.74 103.75 42884.04 47838.95 2015-10-28 00:18:56.000 301 21201.74 103.76 42884.05 47838.93 2015-10-28 00:18:57.000 301 21201.73 103.75 42884.04 47838.96 2015-10-28 00:18:58.000 301 21201.71 103.72 42884.04 47838.94 2015-10-28 00:18:59.000 301 21201.69 103.75 42884.03 47838.93 2015-10-28 00:19:00.000 301 21201.69 103.74 42883.99 47838.92 2015-10-28 00:19:01.000 301 21201.67 103.72 42883.98 47838.92 2015-10-28 00:19:02.000 301 21201.65 103.70 42884.02 47838.91 2015-10-28 00:19:03.000 301 21201.66 103.69 42883.99 47838.92 2015-10-28 00:19:04.000 301 21201.66 103.71 42883.99 47838.90 2015-10-28 00:19:05.000 301 21201.64 103.70 42883.99 47838.90 2015-10-28 00:19:06.000 301 21201.61 103.70 42883.98 47838.89 2015-10-28 00:19:07.000 301 21201.59 103.71 42883.98 47838.88 2015-10-28 00:19:08.000 301 21201.56 103.73 42883.98 47838.85 2015-10-28 00:19:09.000 301 21201.57 103.70 42883.98 47838.82 2015-10-28 00:19:10.000 301 21201.58 103.71 42883.96 47838.82 2015-10-28 00:19:11.000 301 21201.58 103.70 42883.97 47838.79 2015-10-28 00:19:12.000 301 21201.57 103.69 42883.97 47838.80 2015-10-28 00:19:13.000 301 21201.57 103.69 42883.94 47838.79 2015-10-28 00:19:14.000 301 21201.56 103.70 42883.95 47838.77 2015-10-28 00:19:15.000 301 21201.56 103.69 42883.95 47838.77 2015-10-28 00:19:16.000 301 21201.58 103.69 42883.95 47838.78 2015-10-28 00:19:17.000 301 21201.58 103.68 42883.95 47838.79 2015-10-28 00:19:18.000 301 21201.58 103.66 42883.92 47838.80 2015-10-28 00:19:19.000 301 21201.61 103.66 42883.95 47838.81 2015-10-28 00:19:20.000 301 21201.65 103.67 42883.95 47838.81 2015-10-28 00:19:21.000 301 21201.65 103.69 42883.97 47838.81 2015-10-28 00:19:22.000 301 21201.67 103.66 42883.99 47838.86 2015-10-28 00:19:23.000 301 21201.68 103.68 42884.03 47838.87 2015-10-28 00:19:24.000 301 21201.68 103.69 42884.04 47838.88 2015-10-28 00:19:25.000 301 21201.69 103.68 42884.00 47838.88 2015-10-28 00:19:26.000 301 21201.68 103.69 42884.01 47838.89 2015-10-28 00:19:27.000 301 21201.67 103.71 42884.03 47838.90 2015-10-28 00:19:28.000 301 21201.67 103.72 42884.02 47838.90 2015-10-28 00:19:29.000 301 21201.66 103.73 42884.03 47838.89 2015-10-28 00:19:30.000 301 21201.65 103.71 42884.02 47838.89 2015-10-28 00:19:31.000 301 21201.61 103.74 42884.01 47838.88 2015-10-28 00:19:32.000 301 21201.61 103.75 42884.00 47838.87 2015-10-28 00:19:33.000 301 21201.63 103.73 42884.00 47838.86 2015-10-28 00:19:34.000 301 21201.61 103.72 42884.00 47838.86 2015-10-28 00:19:35.000 301 21201.61 103.72 42883.98 47838.83 2015-10-28 00:19:36.000 301 21201.56 103.74 42883.97 47838.83 2015-10-28 00:19:37.000 301 21201.56 103.74 42883.96 47838.82 2015-10-28 00:19:38.000 301 21201.57 103.74 42883.99 47838.80 2015-10-28 00:19:39.000 301 21201.61 103.72 42883.96 47838.79 2015-10-28 00:19:40.000 301 21201.59 103.72 42883.97 47838.79 2015-10-28 00:19:41.000 301 21201.60 103.70 42883.97 47838.81 2015-10-28 00:19:42.000 301 21201.59 103.69 42884.01 47838.83 2015-10-28 00:19:43.000 301 21201.58 103.71 42884.00 47838.81 2015-10-28 00:19:44.000 301 21201.60 103.71 42884.01 47838.82 2015-10-28 00:19:45.000 301 21201.60 103.72 42883.98 47838.84 2015-10-28 00:19:46.000 301 21201.59 103.72 42883.99 47838.81 2015-10-28 00:19:47.000 301 21201.59 103.69 42884.01 47838.83 2015-10-28 00:19:48.000 301 21201.59 103.69 42884.00 47838.84 2015-10-28 00:19:49.000 301 21201.58 103.70 42883.98 47838.83 2015-10-28 00:19:50.000 301 21201.59 103.71 42883.98 47838.82 2015-10-28 00:19:51.000 301 21201.58 103.71 42883.99 47838.81 2015-10-28 00:19:52.000 301 21201.54 103.72 42883.99 47838.82 2015-10-28 00:19:53.000 301 21201.54 103.71 42883.98 47838.80 2015-10-28 00:19:54.000 301 21201.55 103.71 42883.96 47838.79 2015-10-28 00:19:55.000 301 21201.57 103.69 42883.97 47838.79 2015-10-28 00:19:56.000 301 21201.60 103.69 42883.98 47838.79 2015-10-28 00:19:57.000 301 21201.60 103.71 42883.94 47838.81 2015-10-28 00:19:58.000 301 21201.63 103.71 42883.98 47838.81 2015-10-28 00:19:59.000 301 21201.66 103.69 42884.00 47838.83 2015-10-28 00:20:00.000 301 21201.66 103.71 42883.98 47838.85 2015-10-28 00:20:01.000 301 21201.69 103.70 42884.00 47838.88 2015-10-28 00:20:02.000 301 21201.73 103.71 42883.99 47838.90 2015-10-28 00:20:03.000 301 21201.76 103.68 42884.00 47838.90 2015-10-28 00:20:04.000 301 21201.79 103.65 42884.03 47838.93 2015-10-28 00:20:05.000 301 21201.81 103.66 42884.06 47838.95 2015-10-28 00:20:06.000 301 21201.81 103.72 42884.07 47838.96 2015-10-28 00:20:07.000 301 21201.80 103.71 42884.09 47838.99 2015-10-28 00:20:08.000 301 21201.81 103.71 42884.07 47838.98 2015-10-28 00:20:09.000 301 21201.84 103.72 42884.05 47839.01 2015-10-28 00:20:10.000 301 21201.83 103.71 42884.04 47839.00 2015-10-28 00:20:11.000 301 21201.83 103.72 42884.08 47839.01 2015-10-28 00:20:12.000 301 21201.79 103.73 42884.06 47839.01 2015-10-28 00:20:13.000 301 21201.78 103.74 42884.03 47838.99 2015-10-28 00:20:14.000 301 21201.77 103.77 42884.02 47839.00 2015-10-28 00:20:15.000 301 21201.78 103.74 42884.03 47838.96 2015-10-28 00:20:16.000 301 21201.77 103.75 42884.01 47838.97 2015-10-28 00:20:17.000 301 21201.80 103.77 42884.01 47838.96 2015-10-28 00:20:18.000 301 21201.79 103.77 42884.02 47838.95 2015-10-28 00:20:19.000 301 21201.80 103.77 42884.02 47838.95 2015-10-28 00:20:20.000 301 21201.80 103.79 42884.01 47838.94 2015-10-28 00:20:21.000 301 21201.80 103.76 42883.99 47838.94 2015-10-28 00:20:22.000 301 21201.80 103.78 42884.00 47838.94 2015-10-28 00:20:23.000 301 21201.81 103.81 42883.98 47838.94 2015-10-28 00:20:24.000 301 21201.80 103.81 42883.98 47838.92 2015-10-28 00:20:25.000 301 21201.78 103.79 42884.02 47838.94 2015-10-28 00:20:26.000 301 21201.78 103.79 42884.00 47838.93 2015-10-28 00:20:27.000 301 21201.80 103.80 42883.99 47838.92 2015-10-28 00:20:28.000 301 21201.81 103.83 42883.97 47838.91 2015-10-28 00:20:29.000 301 21201.81 103.84 42883.97 47838.92 2015-10-28 00:20:30.000 301 21201.82 103.83 42883.96 47838.93 2015-10-28 00:20:31.000 301 21201.85 103.83 42883.93 47838.91 2015-10-28 00:20:32.000 301 21201.89 103.82 42883.93 47838.92 2015-10-28 00:20:33.000 301 21201.88 103.81 42883.96 47838.92 2015-10-28 00:20:34.000 301 21201.84 103.80 42883.97 47838.92 2015-10-28 00:20:35.000 301 21201.85 103.80 42883.95 47838.92 2015-10-28 00:20:36.000 301 21201.87 103.78 42883.97 47838.92 2015-10-28 00:20:37.000 301 21201.86 103.77 42883.98 47838.92 2015-10-28 00:20:38.000 301 21201.88 103.78 42883.98 47838.95 2015-10-28 00:20:39.000 301 21201.88 103.74 42883.97 47838.94 2015-10-28 00:20:40.000 301 21201.87 103.72 42883.99 47838.93 2015-10-28 00:20:41.000 301 21201.90 103.76 42884.01 47838.94 2015-10-28 00:20:42.000 301 21201.87 103.76 42883.97 47838.96 2015-10-28 00:20:43.000 301 21201.84 103.74 42883.98 47838.94 2015-10-28 00:20:44.000 301 21201.87 103.77 42883.97 47838.95 2015-10-28 00:20:45.000 301 21201.89 103.76 42883.97 47838.95 2015-10-28 00:20:46.000 301 21201.87 103.75 42883.96 47838.96 2015-10-28 00:20:47.000 301 21201.85 103.76 42883.94 47838.95 2015-10-28 00:20:48.000 301 21201.85 103.75 42883.97 47838.94 2015-10-28 00:20:49.000 301 21201.84 103.76 42883.97 47838.94 2015-10-28 00:20:50.000 301 21201.85 103.74 42883.99 47838.95 2015-10-28 00:20:51.000 301 21201.84 103.74 42883.97 47838.95 2015-10-28 00:20:52.000 301 21201.85 103.74 42883.99 47838.95 2015-10-28 00:20:53.000 301 21201.87 103.74 42884.02 47838.95 2015-10-28 00:20:54.000 301 21201.88 103.72 42884.03 47838.98 2015-10-28 00:20:55.000 301 21201.84 103.71 42884.01 47838.99 2015-10-28 00:20:56.000 301 21201.85 103.71 42884.03 47838.98 2015-10-28 00:20:57.000 301 21201.86 103.73 42884.03 47839.02 2015-10-28 00:20:58.000 301 21201.85 103.74 42884.04 47839.01 2015-10-28 00:20:59.000 301 21201.86 103.72 42884.08 47839.02 2015-10-28 00:21:00.000 301 21201.85 103.71 42884.04 47839.03 2015-10-28 00:21:01.000 301 21201.86 103.72 42884.06 47839.04 2015-10-28 00:21:02.000 301 21201.88 103.72 42884.08 47839.06 2015-10-28 00:21:03.000 301 21201.87 103.74 42884.08 47839.03 2015-10-28 00:21:04.000 301 21201.85 103.73 42884.08 47839.04 2015-10-28 00:21:05.000 301 21201.87 103.73 42884.06 47839.03 2015-10-28 00:21:06.000 301 21201.89 103.74 42884.06 47839.03 2015-10-28 00:21:07.000 301 21201.90 103.74 42884.07 47839.04 2015-10-28 00:21:08.000 301 21201.91 103.75 42884.06 47839.04 2015-10-28 00:21:09.000 301 21201.90 103.74 42884.08 47839.05 2015-10-28 00:21:10.000 301 21201.93 103.74 42884.06 47839.05 2015-10-28 00:21:11.000 301 21201.95 103.76 42884.06 47839.08 2015-10-28 00:21:12.000 301 21201.98 103.74 42884.05 47839.06 2015-10-28 00:21:13.000 301 21201.99 103.73 42884.09 47839.06 2015-10-28 00:21:14.000 301 21202.00 103.74 42884.11 47839.10 2015-10-28 00:21:15.000 301 21202.00 103.74 42884.12 47839.11 2015-10-28 00:21:16.000 301 21201.99 103.72 42884.14 47839.13 2015-10-28 00:21:17.000 301 21201.99 103.74 42884.08 47839.12 2015-10-28 00:21:18.000 301 21201.97 103.75 42884.09 47839.14 2015-10-28 00:21:19.000 301 21201.97 103.77 42884.10 47839.12 2015-10-28 00:21:20.000 301 21201.97 103.79 42884.08 47839.11 2015-10-28 00:21:21.000 301 21201.95 103.81 42884.05 47839.09 2015-10-28 00:21:22.000 301 21201.96 103.85 42884.07 47839.06 2015-10-28 00:21:23.000 301 21201.95 103.84 42884.05 47839.07 2015-10-28 00:21:24.000 301 21201.91 103.88 42884.06 47839.05 2015-10-28 00:21:25.000 301 21201.92 103.91 42884.00 47839.06 2015-10-28 00:21:26.000 301 21201.92 103.90 42884.01 47839.04 2015-10-28 00:21:27.000 301 21201.93 103.90 42884.01 47839.02 2015-10-28 00:21:28.000 301 21201.97 103.87 42884.02 47839.01 2015-10-28 00:21:29.000 301 21202.02 103.83 42884.04 47839.04 2015-10-28 00:21:30.000 301 21202.04 103.81 42884.05 47839.07 2015-10-28 00:21:31.000 301 21202.06 103.79 42884.06 47839.11 2015-10-28 00:21:32.000 301 21202.09 103.77 42884.06 47839.12 2015-10-28 00:21:33.000 301 21202.09 103.77 42884.09 47839.15 2015-10-28 00:21:34.000 301 21202.11 103.74 42884.11 47839.17 2015-10-28 00:21:35.000 301 21202.11 103.74 42884.12 47839.17 2015-10-28 00:21:36.000 301 21202.10 103.76 42884.11 47839.17 2015-10-28 00:21:37.000 301 21202.09 103.76 42884.12 47839.18 2015-10-28 00:21:38.000 301 21202.10 103.77 42884.09 47839.18 2015-10-28 00:21:39.000 301 21202.13 103.75 42884.06 47839.18 2015-10-28 00:21:40.000 301 21202.14 103.73 42884.06 47839.18 2015-10-28 00:21:41.000 301 21202.12 103.72 42884.09 47839.17 2015-10-28 00:21:42.000 301 21202.14 103.73 42884.12 47839.19 2015-10-28 00:21:43.000 301 21202.14 103.74 42884.10 47839.19 2015-10-28 00:21:44.000 301 21202.15 103.72 42884.09 47839.19 2015-10-28 00:21:45.000 301 21202.14 103.73 42884.12 47839.21 2015-10-28 00:21:46.000 301 21202.13 103.72 42884.11 47839.18 2015-10-28 00:21:47.000 301 21202.11 103.71 42884.09 47839.18 2015-10-28 00:21:48.000 301 21202.12 103.69 42884.09 47839.17 2015-10-28 00:21:49.000 301 21202.11 103.69 42884.09 47839.16 2015-10-28 00:21:50.000 301 21202.14 103.69 42884.09 47839.15 2015-10-28 00:21:51.000 301 21202.14 103.68 42884.07 47839.16 2015-10-28 00:21:52.000 301 21202.11 103.69 42884.08 47839.18 2015-10-28 00:21:53.000 301 21202.11 103.69 42884.08 47839.16 2015-10-28 00:21:54.000 301 21202.10 103.68 42884.09 47839.17 2015-10-28 00:21:55.000 301 21202.11 103.71 42884.09 47839.18 2015-10-28 00:21:56.000 301 21202.09 103.71 42884.07 47839.17 2015-10-28 00:21:57.000 301 21202.07 103.69 42884.10 47839.16 2015-10-28 00:21:58.000 301 21202.08 103.71 42884.07 47839.15 2015-10-28 00:21:59.000 301 21202.09 103.72 42884.07 47839.18 2015-10-28 00:22:00.000 301 21202.08 103.70 42884.07 47839.17 2015-10-28 00:22:01.000 301 21202.08 103.71 42884.09 47839.15 2015-10-28 00:22:02.000 301 21202.09 103.72 42884.06 47839.16 2015-10-28 00:22:03.000 301 21202.13 103.73 42884.06 47839.16 2015-10-28 00:22:04.000 301 21202.14 103.71 42884.08 47839.16 2015-10-28 00:22:05.000 301 21202.15 103.67 42884.06 47839.17 2015-10-28 00:22:06.000 301 21202.21 103.65 42884.06 47839.19 2015-10-28 00:22:07.000 301 21202.26 103.61 42884.11 47839.21 2015-10-28 00:22:08.000 301 21202.27 103.60 42884.13 47839.25 2015-10-28 00:22:09.000 301 21202.28 103.58 42884.17 47839.27 2015-10-28 00:22:10.000 301 21202.31 103.53 42884.19 47839.31 2015-10-28 00:22:11.000 301 21202.32 103.54 42884.19 47839.33 2015-10-28 00:22:12.000 301 21202.35 103.49 42884.21 47839.33 2015-10-28 00:22:13.000 301 21202.36 103.47 42884.24 47839.38 2015-10-28 00:22:14.000 301 21202.38 103.46 42884.27 47839.41 2015-10-28 00:22:15.000 301 21202.40 103.48 42884.31 47839.44 2015-10-28 00:22:16.000 301 21202.40 103.49 42884.31 47839.44 2015-10-28 00:22:17.000 301 21202.37 103.50 42884.28 47839.47 2015-10-28 00:22:18.000 301 21202.39 103.51 42884.31 47839.48 2015-10-28 00:22:19.000 301 21202.37 103.51 42884.30 47839.45 2015-10-28 00:22:20.000 301 21202.36 103.53 42884.30 47839.45 2015-10-28 00:22:21.000 301 21202.34 103.52 42884.30 47839.46 2015-10-28 00:22:22.000 301 21202.35 103.51 42884.28 47839.45 2015-10-28 00:22:23.000 301 21202.34 103.52 42884.27 47839.48 2015-10-28 00:22:24.000 301 21202.36 103.52 42884.30 47839.46 2015-10-28 00:22:25.000 301 21202.37 103.53 42884.28 47839.47 2015-10-28 00:22:26.000 301 21202.38 103.52 42884.29 47839.46 2015-10-28 00:22:27.000 301 21202.38 103.53 42884.31 47839.47 2015-10-28 00:22:28.000 301 21202.36 103.52 42884.30 47839.48 2015-10-28 00:22:29.000 301 21202.38 103.50 42884.29 47839.47 2015-10-28 00:22:30.000 301 21202.36 103.50 42884.26 47839.47 2015-10-28 00:22:31.000 301 21202.37 103.50 42884.28 47839.47 2015-10-28 00:22:32.000 301 21202.39 103.49 42884.30 47839.48 2015-10-28 00:22:33.000 301 21202.39 103.52 42884.30 47839.46 2015-10-28 00:22:34.000 301 21202.37 103.52 42884.29 47839.46 2015-10-28 00:22:35.000 301 21202.36 103.50 42884.25 47839.45 2015-10-28 00:22:36.000 301 21202.34 103.49 42884.25 47839.45 2015-10-28 00:22:37.000 301 21202.38 103.47 42884.27 47839.44 2015-10-28 00:22:38.000 301 21202.34 103.51 42884.29 47839.43 2015-10-28 00:22:39.000 301 21202.36 103.50 42884.28 47839.43 2015-10-28 00:22:40.000 301 21202.37 103.52 42884.25 47839.41 2015-10-28 00:22:41.000 301 21202.35 103.55 42884.24 47839.41 2015-10-28 00:22:42.000 301 21202.35 103.55 42884.24 47839.41 2015-10-28 00:22:43.000 301 21202.34 103.53 42884.23 47839.38 2015-10-28 00:22:44.000 301 21202.36 103.54 42884.24 47839.40 2015-10-28 00:22:45.000 301 21202.39 103.54 42884.23 47839.38 2015-10-28 00:22:46.000 301 21202.38 103.51 42884.20 47839.38 2015-10-28 00:22:47.000 301 21202.35 103.49 42884.20 47839.37 2015-10-28 00:22:48.000 301 21202.32 103.51 42884.21 47839.38 2015-10-28 00:22:49.000 301 21202.29 103.55 42884.20 47839.36 2015-10-28 00:22:50.000 301 21202.29 103.56 42884.21 47839.34 2015-10-28 00:22:51.000 301 21202.29 103.57 42884.19 47839.33 2015-10-28 00:22:52.000 301 21202.28 103.53 42884.20 47839.32 2015-10-28 00:22:53.000 301 21202.26 103.52 42884.21 47839.32 2015-10-28 00:22:54.000 301 21202.26 103.51 42884.22 47839.30 2015-10-28 00:22:55.000 301 21202.27 103.49 42884.20 47839.32 2015-10-28 00:22:56.000 301 21202.24 103.54 42884.20 47839.30 2015-10-28 00:22:57.000 301 21202.24 103.54 42884.21 47839.31 2015-10-28 00:22:58.000 301 21202.23 103.54 42884.18 47839.30 2015-10-28 00:22:59.000 301 21202.21 103.53 42884.14 47839.30 2015-10-28 00:23:00.000 301 21202.19 103.53 42884.16 47839.28 2015-10-28 00:23:01.000 301 21202.19 103.53 42884.12 47839.26 2015-10-28 00:23:02.000 301 21202.21 103.50 42884.12 47839.25 2015-10-28 00:23:03.000 301 21202.16 103.51 42884.15 47839.23 2015-10-28 00:23:04.000 301 21202.12 103.53 42884.13 47839.19 2015-10-28 00:23:05.000 301 21202.12 103.52 42884.09 47839.18 2015-10-28 00:23:06.000 301 21202.12 103.52 42884.08 47839.18 2015-10-28 00:23:07.000 301 21202.10 103.52 42884.06 47839.16 2015-10-28 00:23:08.000 301 21202.11 103.53 42884.05 47839.13 2015-10-28 00:23:09.000 301 21202.09 103.54 42884.07 47839.13 2015-10-28 00:23:10.000 301 21202.08 103.58 42884.05 47839.12 2015-10-28 00:23:11.000 301 21202.09 103.57 42884.04 47839.11 2015-10-28 00:23:12.000 301 21202.09 103.56 42884.03 47839.09 2015-10-28 00:23:13.000 301 21202.09 103.54 42884.02 47839.07 2015-10-28 00:23:14.000 301 21202.10 103.54 42883.99 47839.07 2015-10-28 00:23:15.000 301 21202.10 103.53 42883.99 47839.06 2015-10-28 00:23:16.000 301 21202.15 103.50 42883.99 47839.08 2015-10-28 00:23:17.000 301 21202.11 103.50 42884.01 47839.08 2015-10-28 00:23:18.000 301 21202.09 103.52 42884.02 47839.09 2015-10-28 00:23:19.000 301 21202.04 103.53 42884.00 47839.07 2015-10-28 00:23:20.000 301 21201.98 103.56 42883.99 47839.04 2015-10-28 00:23:21.000 301 21201.92 103.58 42883.97 47839.01 2015-10-28 00:23:22.000 301 21201.86 103.62 42883.97 47838.98 2015-10-28 00:23:23.000 301 21201.84 103.63 42883.95 47838.93 2015-10-28 00:23:24.000 301 21201.81 103.63 42883.97 47838.92 2015-10-28 00:23:25.000 301 21201.80 103.62 42883.93 47838.89 2015-10-28 00:23:26.000 301 21201.77 103.60 42883.93 47838.87 2015-10-28 00:23:27.000 301 21201.79 103.57 42883.92 47838.86 2015-10-28 00:23:28.000 301 21201.78 103.57 42883.92 47838.87 2015-10-28 00:23:29.000 301 21201.77 103.56 42883.92 47838.88 2015-10-28 00:23:30.000 301 21201.74 103.56 42883.92 47838.88 2015-10-28 00:23:31.000 301 21201.73 103.55 42883.94 47838.87 2015-10-28 00:23:32.000 301 21201.72 103.56 42883.93 47838.87 2015-10-28 00:23:33.000 301 21201.69 103.56 42883.91 47838.84 2015-10-28 00:23:34.000 301 21201.68 103.54 42883.93 47838.83 2015-10-28 00:23:35.000 301 21201.68 103.52 42883.94 47838.80 2015-10-28 00:23:36.000 301 21201.69 103.49 42883.94 47838.83 2015-10-28 00:23:37.000 301 21201.68 103.44 42883.93 47838.82 2015-10-28 00:23:38.000 301 21201.71 103.43 42883.97 47838.83 2015-10-28 00:23:39.000 301 21201.68 103.41 42883.97 47838.85 2015-10-28 00:23:40.000 301 21201.70 103.40 42883.98 47838.84 2015-10-28 00:23:41.000 301 21201.69 103.41 42883.96 47838.85 2015-10-28 00:23:42.000 301 21201.67 103.42 42883.97 47838.83 2015-10-28 00:23:43.000 301 21201.66 103.38 42884.02 47838.85 2015-10-28 00:23:44.000 301 21201.65 103.37 42884.00 47838.85 2015-10-28 00:23:45.000 301 21201.64 103.37 42883.99 47838.84 2015-10-28 00:23:46.000 301 21201.61 103.38 42884.01 47838.85 2015-10-28 00:23:47.000 301 21201.62 103.37 42884.02 47838.84 2015-10-28 00:23:48.000 301 21201.61 103.38 42884.02 47838.84 2015-10-28 00:23:49.000 301 21201.62 103.38 42884.03 47838.83 2015-10-28 00:23:50.000 301 21201.63 103.36 42884.01 47838.84 2015-10-28 00:23:51.000 301 21201.63 103.36 42883.97 47838.83 2015-10-28 00:23:52.000 301 21201.63 103.35 42883.94 47838.82 2015-10-28 00:23:53.000 301 21201.61 103.35 42883.96 47838.80 2015-10-28 00:23:54.000 301 21201.61 103.35 42883.94 47838.83 2015-10-28 00:23:55.000 301 21201.63 103.34 42883.96 47838.81 2015-10-28 00:23:56.000 301 21201.61 103.35 42883.97 47838.83 2015-10-28 00:23:57.000 301 21201.61 103.34 42883.99 47838.82 2015-10-28 00:23:58.000 301 21201.60 103.34 42883.96 47838.81 2015-10-28 00:23:59.000 301 21201.59 103.36 42883.95 47838.82 2015-10-28 00:24:00.000 301 21201.60 103.36 42883.97 47838.83 2015-10-28 00:24:01.000 301 21201.60 103.38 42883.95 47838.80 2015-10-28 00:24:02.000 301 21201.63 103.40 42883.93 47838.81 2015-10-28 00:24:03.000 301 21201.64 103.42 42883.95 47838.82 2015-10-28 00:24:04.000 301 21201.63 103.44 42883.94 47838.81 2015-10-28 00:24:05.000 301 21201.61 103.42 42883.94 47838.83 2015-10-28 00:24:06.000 301 21201.65 103.40 42883.93 47838.82 2015-10-28 00:24:07.000 301 21201.64 103.40 42883.94 47838.81 2015-10-28 00:24:08.000 301 21201.66 103.36 42883.95 47838.84 2015-10-28 00:24:09.000 301 21201.67 103.36 42883.95 47838.80 2015-10-28 00:24:10.000 301 21201.66 103.33 42883.95 47838.85 2015-10-28 00:24:11.000 301 21201.70 103.32 42883.95 47838.87 2015-10-28 00:24:12.000 301 21201.70 103.34 42883.97 47838.86 2015-10-28 00:24:13.000 301 21201.69 103.34 42883.96 47838.88 2015-10-28 00:24:14.000 301 21201.68 103.31 42883.98 47838.89 2015-10-28 00:24:15.000 301 21201.68 103.31 42883.97 47838.89 2015-10-28 00:24:16.000 301 21201.69 103.30 42884.00 47838.89 2015-10-28 00:24:17.000 301 21201.69 103.28 42884.01 47838.92 2015-10-28 00:24:18.000 301 21201.66 103.29 42884.02 47838.90 2015-10-28 00:24:19.000 301 21201.64 103.28 42884.01 47838.91 2015-10-28 00:24:20.000 301 21201.64 103.29 42884.01 47838.90 2015-10-28 00:24:21.000 301 21201.66 103.32 42884.01 47838.89 2015-10-28 00:24:22.000 301 21201.67 103.33 42883.98 47838.86 2015-10-28 00:24:23.000 301 21201.65 103.31 42884.00 47838.85 2015-10-28 00:24:24.000 301 21201.61 103.32 42883.98 47838.86 2015-10-28 00:24:25.000 301 21201.61 103.30 42884.00 47838.83 2015-10-28 00:24:26.000 301 21201.64 103.28 42883.99 47838.83 2015-10-28 00:24:27.000 301 21201.62 103.25 42883.98 47838.86 2015-10-28 00:24:28.000 301 21201.61 103.25 42884.00 47838.86 2015-10-28 00:24:29.000 301 21201.63 103.24 42883.98 47838.87 2015-10-28 00:24:30.000 301 21201.64 103.21 42884.01 47838.89 2015-10-28 00:24:31.000 301 21201.63 103.22 42884.02 47838.89 2015-10-28 00:24:32.000 301 21201.67 103.21 42884.03 47838.89 2015-10-28 00:24:33.000 301 21201.68 103.18 42884.04 47838.90 2015-10-28 00:24:34.000 301 21201.68 103.17 42884.06 47838.91 2015-10-28 00:24:35.000 301 21201.73 103.18 42884.02 47838.92 2015-10-28 00:24:36.000 301 21201.75 103.17 42884.04 47838.97 2015-10-28 00:24:37.000 301 21201.77 103.15 42884.04 47838.99 2015-10-28 00:24:38.000 301 21201.81 103.16 42884.07 47839.04 2015-10-28 00:24:39.000 301 21201.82 103.19 42884.10 47839.03 2015-10-28 00:24:40.000 301 21201.79 103.19 42884.10 47839.05 2015-10-28 00:24:41.000 301 21201.81 103.18 42884.09 47839.04 2015-10-28 00:24:42.000 301 21201.81 103.19 42884.12 47839.06 2015-10-28 00:24:43.000 301 21201.79 103.17 42884.10 47839.04 2015-10-28 00:24:44.000 301 21201.79 103.17 42884.09 47839.08 2015-10-28 00:24:45.000 301 21201.78 103.17 42884.09 47839.01 2015-10-28 00:24:46.000 301 21201.78 103.20 42884.11 47839.04 2015-10-28 00:24:47.000 301 21201.74 103.14 42884.13 47839.05 2015-10-28 00:24:48.000 301 21201.73 103.15 42884.12 47839.01 2015-10-28 00:24:49.000 301 21201.73 103.16 42884.12 47839.01 2015-10-28 00:24:50.000 301 21201.72 103.17 42884.12 47839.01 2015-10-28 00:24:51.000 301 21201.71 103.17 42884.10 47839.00 2015-10-28 00:24:52.000 301 21201.71 103.16 42884.10 47838.98 2015-10-28 00:24:53.000 301 21201.71 103.15 42884.11 47838.98 2015-10-28 00:24:54.000 301 21201.66 103.15 42884.07 47838.96 2015-10-28 00:24:55.000 301 21201.65 103.16 42884.09 47838.96 2015-10-28 00:24:56.000 301 21201.62 103.15 42884.10 47838.96 2015-10-28 00:24:57.000 301 21201.64 103.14 42884.09 47838.95 2015-10-28 00:24:58.000 301 21201.66 103.15 42884.08 47838.93 2015-10-28 00:24:59.000 301 21201.65 103.14 42884.09 47838.93 2015-10-28 00:25:00.000 301 21201.62 103.13 42884.12 47838.92 2015-10-28 00:25:01.000 301 21201.62 103.13 42884.10 47838.95 2015-10-28 00:25:02.000 301 21201.60 103.10 42884.08 47838.93 2015-10-28 00:25:03.000 301 21201.60 103.11 42884.05 47838.93 2015-10-28 00:25:04.000 301 21201.59 103.13 42884.07 47838.94 2015-10-28 00:25:05.000 301 21201.62 103.12 42884.06 47838.94 2015-10-28 00:25:06.000 301 21201.61 103.13 42884.04 47838.92 2015-10-28 00:25:07.000 301 21201.59 103.15 42884.02 47838.92 2015-10-28 00:25:08.000 301 21201.57 103.16 42884.02 47838.88 2015-10-28 00:25:09.000 301 21201.57 103.16 42884.01 47838.88 2015-10-28 00:25:10.000 301 21201.56 103.13 42884.01 47838.86 2015-10-28 00:25:11.000 301 21201.59 103.11 42883.98 47838.87 2015-10-28 00:25:12.000 301 21201.59 103.11 42884.01 47838.86 2015-10-28 00:25:13.000 301 21201.59 103.10 42884.03 47838.85 2015-10-28 00:25:14.000 301 21201.59 103.09 42884.04 47838.89 2015-10-28 00:25:15.000 301 21201.55 103.09 42884.05 47838.89 2015-10-28 00:25:16.000 301 21201.48 103.09 42884.04 47838.86 2015-10-28 00:25:17.000 301 21201.46 103.12 42884.00 47838.85 2015-10-28 00:25:18.000 301 21201.46 103.13 42884.00 47838.81 2015-10-28 00:25:19.000 301 21201.43 103.11 42884.00 47838.81 2015-10-28 00:25:20.000 301 21201.43 103.13 42884.01 47838.80 2015-10-28 00:25:21.000 301 21201.43 103.13 42883.99 47838.79 2015-10-28 00:25:22.000 301 21201.48 103.12 42884.00 47838.78 2015-10-28 00:25:23.000 301 21201.48 103.11 42884.02 47838.80 2015-10-28 00:25:24.000 301 21201.50 103.08 42884.02 47838.81 2015-10-28 00:25:25.000 301 21201.52 103.06 42884.07 47838.82 2015-10-28 00:25:26.000 301 21201.52 103.06 42884.08 47838.84 2015-10-28 00:25:27.000 301 21201.52 103.05 42884.07 47838.85 2015-10-28 00:25:28.000 301 21201.50 103.04 42884.06 47838.85 2015-10-28 00:25:29.000 301 21201.53 103.04 42884.06 47838.86 2015-10-28 00:25:30.000 301 21201.51 103.04 42884.06 47838.87 2015-10-28 00:25:31.000 301 21201.48 103.06 42884.11 47838.85 2015-10-28 00:25:32.000 301 21201.46 103.06 42884.12 47838.86 2015-10-28 00:25:33.000 301 21201.46 103.07 42884.09 47838.87 2015-10-28 00:25:34.000 301 21201.42 103.09 42884.08 47838.85 2015-10-28 00:25:35.000 301 21201.39 103.11 42884.09 47838.83 2015-10-28 00:25:36.000 301 21201.37 103.10 42884.08 47838.84 2015-10-28 00:25:37.000 301 21201.38 103.12 42884.07 47838.79 2015-10-28 00:25:38.000 301 21201.37 103.14 42884.02 47838.76 2015-10-28 00:25:39.000 301 21201.33 103.15 42884.02 47838.75 2015-10-28 00:25:40.000 301 21201.33 103.17 42884.01 47838.74 2015-10-28 00:25:41.000 301 21201.29 103.18 42883.99 47838.72 2015-10-28 00:25:42.000 301 21201.28 103.17 42884.01 47838.70 2015-10-28 00:25:43.000 301 21201.30 103.18 42883.99 47838.69 2015-10-28 00:25:44.000 301 21201.32 103.17 42883.99 47838.69 2015-10-28 00:25:45.000 301 21201.33 103.16 42884.01 47838.69 2015-10-28 00:25:46.000 301 21201.32 103.18 42883.98 47838.70 2015-10-28 00:25:47.000 301 21201.36 103.17 42883.97 47838.70 2015-10-28 00:25:48.000 301 21201.34 103.19 42884.00 47838.72 2015-10-28 00:25:49.000 301 21201.31 103.20 42884.00 47838.69 2015-10-28 00:25:50.000 301 21201.32 103.21 42883.99 47838.72 2015-10-28 00:25:51.000 301 21201.31 103.20 42884.00 47838.71 2015-10-28 00:25:52.000 301 21201.28 103.22 42884.01 47838.70 2015-10-28 00:25:53.000 301 21201.28 103.21 42884.00 47838.69 2015-10-28 00:25:54.000 301 21201.31 103.18 42884.02 47838.71 2015-10-28 00:25:55.000 301 21201.34 103.16 42884.03 47838.73 2015-10-28 00:25:56.000 301 21201.37 103.16 42884.05 47838.77 2015-10-28 00:25:57.000 301 21201.37 103.14 42884.04 47838.77 2015-10-28 00:25:58.000 301 21201.38 103.13 42884.05 47838.79 2015-10-28 00:25:59.000 301 21201.38 103.12 42884.05 47838.78 2015-10-28 00:26:00.000 301 21201.42 103.12 42884.08 47838.84 2015-10-28 00:26:01.000 301 21201.45 103.12 42884.07 47838.82 2015-10-28 00:26:02.000 301 21201.48 103.12 42884.11 47838.87 2015-10-28 00:26:03.000 301 21201.49 103.14 42884.10 47838.87 2015-10-28 00:26:04.000 301 21201.48 103.16 42884.09 47838.88 2015-10-28 00:26:05.000 301 21201.48 103.17 42884.08 47838.86 2015-10-28 00:26:06.000 301 21201.51 103.16 42884.09 47838.87 2015-10-28 00:26:07.000 301 21201.52 103.15 42884.11 47838.89 2015-10-28 00:26:08.000 301 21201.52 103.16 42884.11 47838.89 2015-10-28 00:26:09.000 301 21201.52 103.14 42884.14 47838.89 2015-10-28 00:26:10.000 301 21201.51 103.14 42884.13 47838.89 2015-10-28 00:26:11.000 301 21201.50 103.14 42884.10 47838.90 2015-10-28 00:26:12.000 301 21201.52 103.13 42884.11 47838.89 2015-10-28 00:26:13.000 301 21201.52 103.15 42884.12 47838.91 2015-10-28 00:26:14.000 301 21201.53 103.17 42884.12 47838.92 2015-10-28 00:26:15.000 301 21201.51 103.14 42884.12 47838.90 2015-10-28 00:26:16.000 301 21201.48 103.13 42884.13 47838.92 2015-10-28 00:26:17.000 301 21201.49 103.12 42884.14 47838.92 2015-10-28 00:26:18.000 301 21201.51 103.11 42884.16 47838.93 2015-10-28 00:26:19.000 301 21201.53 103.09 42884.16 47838.97 2015-10-28 00:26:20.000 301 21201.54 103.10 42884.20 47838.98 2015-10-28 00:26:21.000 301 21201.57 103.11 42884.24 47839.01 2015-10-28 00:26:22.000 301 21201.55 103.09 42884.23 47839.00 2015-10-28 00:26:23.000 301 21201.54 103.07 42884.24 47839.01 2015-10-28 00:26:24.000 301 21201.52 103.08 42884.24 47839.02 2015-10-28 00:26:25.000 301 21201.54 103.05 42884.23 47839.03 2015-10-28 00:26:26.000 301 21201.55 103.05 42884.26 47839.05 2015-10-28 00:26:27.000 301 21201.55 103.05 42884.26 47839.04 2015-10-28 00:26:28.000 301 21201.55 103.03 42884.30 47839.06 2015-10-28 00:26:29.000 301 21201.55 103.05 42884.29 47839.06 2015-10-28 00:26:30.000 301 21201.54 103.08 42884.26 47839.05 2015-10-28 00:26:31.000 301 21201.49 103.07 42884.26 47839.04 2015-10-28 00:26:32.000 301 21201.45 103.08 42884.25 47839.00 2015-10-28 00:26:33.000 301 21201.39 103.09 42884.20 47839.00 2015-10-28 00:26:34.000 301 21201.38 103.10 42884.17 47838.97 2015-10-28 00:26:35.000 301 21201.39 103.10 42884.18 47838.94 2015-10-28 00:26:36.000 301 21201.35 103.11 42884.15 47838.90 2015-10-28 00:26:37.000 301 21201.33 103.12 42884.16 47838.89 2015-10-28 00:26:38.000 301 21201.35 103.12 42884.13 47838.86 2015-10-28 00:26:39.000 301 21201.36 103.13 42884.10 47838.84 2015-10-28 00:26:40.000 301 21201.35 103.11 42884.10 47838.84 2015-10-28 00:26:41.000 301 21201.34 103.10 42884.08 47838.83 2015-10-28 00:26:42.000 301 21201.32 103.09 42884.09 47838.81 2015-10-28 00:26:43.000 301 21201.32 103.08 42884.09 47838.80 2015-10-28 00:26:44.000 301 21201.35 103.09 42884.06 47838.79 2015-10-28 00:26:45.000 301 21201.35 103.09 42884.05 47838.80 2015-10-28 00:26:46.000 301 21201.37 103.06 42884.08 47838.78 2015-10-28 00:26:47.000 301 21201.40 103.03 42884.04 47838.79 2015-10-28 00:26:48.000 301 21201.42 102.99 42884.09 47838.81 2015-10-28 00:26:49.000 301 21201.41 102.99 42884.10 47838.82 2015-10-28 00:26:50.000 301 21201.42 103.00 42884.10 47838.86 2015-10-28 00:26:51.000 301 21201.44 103.01 42884.08 47838.85 2015-10-28 00:26:52.000 301 21201.45 103.03 42884.07 47838.86 2015-10-28 00:26:53.000 301 21201.47 103.03 42884.05 47838.83 2015-10-28 00:26:54.000 301 21201.41 103.05 42884.10 47838.85 2015-10-28 00:26:55.000 301 21201.38 103.07 42884.08 47838.84 2015-10-28 00:26:56.000 301 21201.37 103.11 42884.06 47838.80 2015-10-28 00:26:57.000 301 21201.34 103.12 42884.04 47838.77 2015-10-28 00:26:58.000 301 21201.32 103.13 42884.00 47838.75 2015-10-28 00:26:59.000 301 21201.31 103.17 42883.93 47838.69 2015-10-28 00:27:00.000 301 21201.31 103.22 42883.91 47838.68 2015-10-28 00:27:01.000 301 21201.28 103.24 42883.86 47838.62 2015-10-28 00:27:02.000 301 21201.28 103.22 42883.84 47838.60 2015-10-28 00:27:03.000 301 21201.28 103.24 42883.82 47838.56 2015-10-28 00:27:04.000 301 21201.28 103.23 42883.81 47838.55 2015-10-28 00:27:05.000 301 21201.25 103.25 42883.75 47838.53 2015-10-28 00:27:06.000 301 21201.26 103.23 42883.77 47838.51 2015-10-28 00:27:07.000 301 21201.23 103.26 42883.75 47838.49 2015-10-28 00:27:08.000 301 21201.24 103.26 42883.70 47838.49 2015-10-28 00:27:09.000 301 21201.23 103.25 42883.73 47838.49 2015-10-28 00:27:10.000 301 21201.22 103.27 42883.74 47838.44 2015-10-28 00:27:11.000 301 21201.21 103.30 42883.73 47838.44 2015-10-28 00:27:12.000 301 21201.23 103.29 42883.73 47838.45 2015-10-28 00:27:13.000 301 21201.26 103.25 42883.71 47838.45 2015-10-28 00:27:14.000 301 21201.26 103.24 42883.74 47838.46 2015-10-28 00:27:15.000 301 21201.28 103.25 42883.74 47838.50 2015-10-28 00:27:16.000 301 21201.28 103.29 42883.76 47838.49 2015-10-28 00:27:17.000 301 21201.31 103.29 42883.72 47838.48 2015-10-28 00:27:18.000 301 21201.36 103.25 42883.75 47838.51 2015-10-28 00:27:19.000 301 21201.38 103.27 42883.75 47838.54 2015-10-28 00:27:20.000 301 21201.44 103.26 42883.78 47838.57 2015-10-28 00:27:21.000 301 21201.44 103.25 42883.83 47838.59 2015-10-28 00:27:22.000 301 21201.43 103.28 42883.82 47838.63 2015-10-28 00:27:23.000 301 21201.44 103.28 42883.85 47838.65 2015-10-28 00:27:24.000 301 21201.49 103.29 42883.87 47838.65 2015-10-28 00:27:25.000 301 21201.50 103.28 42883.87 47838.66 2015-10-28 00:27:26.000 301 21201.52 103.31 42883.88 47838.69 2015-10-28 00:27:27.000 301 21201.51 103.34 42883.87 47838.70 2015-10-28 00:27:28.000 301 21201.51 103.34 42883.86 47838.70 2015-10-28 00:27:29.000 301 21201.52 103.34 42883.84 47838.70 2015-10-28 00:27:30.000 301 21201.54 103.33 42883.86 47838.68 2015-10-28 00:27:31.000 301 21201.51 103.32 42883.87 47838.68 2015-10-28 00:27:32.000 301 21201.50 103.33 42883.87 47838.67 2015-10-28 00:27:33.000 301 21201.50 103.38 42883.85 47838.68 2015-10-28 00:27:34.000 301 21201.51 103.39 42883.81 47838.66 2015-10-28 00:27:35.000 301 21201.49 103.40 42883.83 47838.64 2015-10-28 00:27:36.000 301 21201.50 103.40 42883.81 47838.65 2015-10-28 00:27:37.000 301 21201.50 103.40 42883.82 47838.62 2015-10-28 00:27:38.000 301 21201.47 103.39 42883.80 47838.62 2015-10-28 00:27:39.000 301 21201.49 103.43 42883.82 47838.62 2015-10-28 00:27:40.000 301 21201.49 103.40 42883.80 47838.60 2015-10-28 00:27:41.000 301 21201.50 103.37 42883.81 47838.62 2015-10-28 00:27:42.000 301 21201.52 103.37 42883.81 47838.61 2015-10-28 00:27:43.000 301 21201.51 103.37 42883.80 47838.61 2015-10-28 00:27:44.000 301 21201.52 103.32 42883.81 47838.61 2015-10-28 00:27:45.000 301 21201.51 103.33 42883.81 47838.64 2015-10-28 00:27:46.000 301 21201.53 103.32 42883.84 47838.65 2015-10-28 00:27:47.000 301 21201.50 103.33 42883.82 47838.65 2015-10-28 00:27:48.000 301 21201.52 103.33 42883.83 47838.64 2015-10-28 00:27:49.000 301 21201.48 103.32 42883.83 47838.63 2015-10-28 00:27:50.000 301 21201.51 103.32 42883.81 47838.65 2015-10-28 00:27:51.000 301 21201.51 103.31 42883.83 47838.63 2015-10-28 00:27:52.000 301 21201.49 103.30 42883.84 47838.61 2015-10-28 00:27:53.000 301 21201.51 103.28 42883.81 47838.63 2015-10-28 00:27:54.000 301 21201.51 103.28 42883.81 47838.65 2015-10-28 00:27:55.000 301 21201.48 103.25 42883.78 47838.63 2015-10-28 00:27:56.000 301 21201.51 103.27 42883.78 47838.63 2015-10-28 00:27:57.000 301 21201.51 103.26 42883.82 47838.64 2015-10-28 00:27:58.000 301 21201.51 103.24 42883.82 47838.64 2015-10-28 00:27:59.000 301 21201.54 103.24 42883.79 47838.65 2015-10-28 00:28:00.000 301 21201.54 103.23 42883.81 47838.65 2015-10-28 00:28:01.000 301 21201.56 103.20 42883.83 47838.66 2015-10-28 00:28:02.000 301 21201.54 103.19 42883.81 47838.67 2015-10-28 00:28:03.000 301 21201.57 103.17 42883.82 47838.67 2015-10-28 00:28:04.000 301 21201.58 103.16 42883.83 47838.68 2015-10-28 00:28:05.000 301 21201.58 103.16 42883.86 47838.70 2015-10-28 00:28:06.000 301 21201.59 103.16 42883.85 47838.68 2015-10-28 00:28:07.000 301 21201.59 103.15 42883.83 47838.67 2015-10-28 00:28:08.000 301 21201.56 103.18 42883.85 47838.70 2015-10-28 00:28:09.000 301 21201.57 103.17 42883.84 47838.68 2015-10-28 00:28:10.000 301 21201.57 103.17 42883.85 47838.68 2015-10-28 00:28:11.000 301 21201.57 103.15 42883.84 47838.70 2015-10-28 00:28:12.000 301 21201.60 103.10 42883.85 47838.72 2015-10-28 00:28:13.000 301 21201.59 103.10 42883.87 47838.71 2015-10-28 00:28:14.000 301 21201.58 103.11 42883.87 47838.70 2015-10-28 00:28:15.000 301 21201.58 103.11 42883.86 47838.72 2015-10-28 00:28:16.000 301 21201.56 103.12 42883.86 47838.71 2015-10-28 00:28:17.000 301 21201.54 103.10 42883.86 47838.69 2015-10-28 00:28:18.000 301 21201.58 103.07 42883.84 47838.71 2015-10-28 00:28:19.000 301 21201.58 103.08 42883.84 47838.71 2015-10-28 00:28:20.000 301 21201.59 103.08 42883.88 47838.72 2015-10-28 00:28:21.000 301 21201.60 103.07 42883.93 47838.73 2015-10-28 00:28:22.000 301 21201.59 103.05 42883.89 47838.75 2015-10-28 00:28:23.000 301 21201.62 103.06 42883.91 47838.72 2015-10-28 00:28:24.000 301 21201.64 103.05 42883.93 47838.75 2015-10-28 00:28:25.000 301 21201.68 103.03 42883.97 47838.78 2015-10-28 00:28:26.000 301 21201.68 103.01 42883.95 47838.78 2015-10-28 00:28:27.000 301 21201.70 102.99 42883.97 47838.81 2015-10-28 00:28:28.000 301 21201.70 102.97 42883.98 47838.83 2015-10-28 00:28:29.000 301 21201.71 102.98 42883.95 47838.85 2015-10-28 00:28:30.000 301 21201.71 102.97 42883.98 47838.86 2015-10-28 00:28:31.000 301 21201.75 102.92 42884.02 47838.88 2015-10-28 00:28:32.000 301 21201.75 102.92 42883.98 47838.90 2015-10-28 00:28:33.000 301 21201.77 102.90 42883.98 47838.91 2015-10-28 00:28:34.000 301 21201.80 102.88 42884.02 47838.91 2015-10-28 00:28:35.000 301 21201.81 102.87 42884.02 47838.94 2015-10-28 00:28:36.000 301 21201.84 102.87 42884.07 47838.94 2015-10-28 00:28:37.000 301 21201.83 102.86 42884.07 47838.95 2015-10-28 00:28:38.000 301 21201.86 102.85 42884.05 47839.00 2015-10-28 00:28:39.000 301 21201.87 102.83 42884.06 47839.00 2015-10-28 00:28:40.000 301 21201.88 102.81 42884.12 47839.03 2015-10-28 00:28:41.000 301 21201.90 102.82 42884.09 47839.04 2015-10-28 00:28:42.000 301 21201.90 102.80 42884.12 47839.07 2015-10-28 00:28:43.000 301 21201.94 102.79 42884.11 47839.08 2015-10-28 00:28:44.000 301 21201.93 102.78 42884.13 47839.09 2015-10-28 00:28:45.000 301 21201.94 102.77 42884.16 47839.11 2015-10-28 00:28:46.000 301 21201.99 102.77 42884.13 47839.12 2015-10-28 00:28:47.000 301 21201.96 102.77 42884.17 47839.14 2015-10-28 00:28:48.000 301 21201.96 102.75 42884.18 47839.15 2015-10-28 00:28:49.000 301 21201.97 102.75 42884.17 47839.14 2015-10-28 00:28:50.000 301 21201.99 102.76 42884.15 47839.16 2015-10-28 00:28:51.000 301 21202.00 102.72 42884.20 47839.17 2015-10-28 00:28:52.000 301 21202.00 102.73 42884.23 47839.18 2015-10-28 00:28:53.000 301 21202.01 102.69 42884.23 47839.18 2015-10-28 00:28:54.000 301 21202.02 102.71 42884.23 47839.22 2015-10-28 00:28:55.000 301 21202.02 102.70 42884.21 47839.20 2015-10-28 00:28:56.000 301 21202.04 102.68 42884.26 47839.22 2015-10-28 00:28:57.000 301 21202.06 102.67 42884.24 47839.23 2015-10-28 00:28:58.000 301 21202.07 102.63 42884.26 47839.21 2015-10-28 00:28:59.000 301 21202.05 102.61 42884.25 47839.25 2015-10-28 00:29:00.000 301 21202.08 102.59 42884.25 47839.22 2015-10-28 00:29:01.000 301 21202.09 102.59 42884.24 47839.25 2015-10-28 00:29:02.000 301 21202.10 102.58 42884.25 47839.26 2015-10-28 00:29:03.000 301 21202.11 102.56 42884.26 47839.28 2015-10-28 00:29:04.000 301 21202.09 102.57 42884.27 47839.27 2015-10-28 00:29:05.000 301 21202.13 102.56 42884.28 47839.27 2015-10-28 00:29:06.000 301 21202.12 102.56 42884.28 47839.25 2015-10-28 00:29:07.000 301 21202.11 102.55 42884.30 47839.27 2015-10-28 00:29:08.000 301 21202.11 102.56 42884.29 47839.25 2015-10-28 00:29:09.000 301 21202.11 102.56 42884.29 47839.28 2015-10-28 00:29:10.000 301 21202.10 102.56 42884.31 47839.26 2015-10-28 00:29:11.000 301 21202.14 102.54 42884.31 47839.25 2015-10-28 00:29:12.000 301 21202.12 102.54 42884.29 47839.27 2015-10-28 00:29:13.000 301 21202.10 102.55 42884.27 47839.26 2015-10-28 00:29:14.000 301 21202.13 102.54 42884.27 47839.24 2015-10-28 00:29:15.000 301 21202.16 102.52 42884.27 47839.26 2015-10-28 00:29:16.000 301 21202.16 102.51 42884.25 47839.24 2015-10-28 00:29:17.000 301 21202.17 102.49 42884.29 47839.27 2015-10-28 00:29:18.000 301 21202.19 102.48 42884.29 47839.30 2015-10-28 00:29:19.000 301 21202.17 102.50 42884.30 47839.26 2015-10-28 00:29:20.000 301 21202.18 102.44 42884.29 47839.27 2015-10-28 00:29:21.000 301 21202.15 102.44 42884.28 47839.26 2015-10-28 00:29:22.000 301 21202.11 102.44 42884.30 47839.27 2015-10-28 00:29:23.000 301 21202.09 102.44 42884.26 47839.23 2015-10-28 00:29:24.000 301 21202.05 102.41 42884.27 47839.21 2015-10-28 00:29:25.000 301 21202.02 102.41 42884.23 47839.21 2015-10-28 00:29:26.000 301 21201.97 102.43 42884.20 47839.16 2015-10-28 00:29:27.000 301 21201.97 102.39 42884.16 47839.15 2015-10-28 00:29:28.000 301 21201.94 102.38 42884.16 47839.13 2015-10-28 00:29:29.000 301 21201.95 102.39 42884.17 47839.11 2015-10-28 00:29:30.000 301 21201.93 102.37 42884.15 47839.09 2015-10-28 00:29:31.000 301 21201.91 102.36 42884.13 47839.04 2015-10-28 00:29:32.000 301 21201.93 102.33 42884.12 47839.03 2015-10-28 00:29:33.000 301 21201.90 102.30 42884.11 47839.04 2015-10-28 00:29:34.000 301 21201.90 102.30 42884.11 47839.04 2015-10-28 00:29:35.000 301 21201.91 102.30 42884.10 47839.02 2015-10-28 00:29:36.000 301 21201.95 102.27 42884.10 47839.03 2015-10-28 00:29:37.000 301 21201.93 102.27 42884.11 47839.03 2015-10-28 00:29:38.000 301 21201.94 102.27 42884.13 47839.02 2015-10-28 00:29:39.000 301 21201.95 102.24 42884.11 47839.04 2015-10-28 00:29:40.000 301 21202.01 102.16 42884.13 47839.04 2015-10-28 00:29:41.000 301 21202.06 102.09 42884.22 47839.09 2015-10-28 00:29:42.000 301 21202.11 102.03 42884.25 47839.17 2015-10-28 00:29:43.000 301 21202.13 102.02 42884.26 47839.22 2015-10-28 00:29:44.000 301 21202.12 102.01 42884.23 47839.24 2015-10-28 00:29:45.000 301 21202.13 102.04 42884.25 47839.24 2015-10-28 00:29:46.000 301 21202.10 102.08 42884.23 47839.25 2015-10-28 00:29:47.000 301 21202.04 102.13 42884.19 47839.22 2015-10-28 00:29:48.000 301 21202.02 102.17 42884.15 47839.15 2015-10-28 00:29:49.000 301 21202.02 102.18 42884.13 47839.12 2015-10-28 00:29:50.000 301 21202.00 102.21 42884.11 47839.08 2015-10-28 00:29:51.000 301 21201.96 102.19 42884.10 47839.04 2015-10-28 00:29:52.000 301 21201.95 102.22 42884.05 47839.02 2015-10-28 00:29:53.000 301 21201.94 102.21 42884.05 47839.01 2015-10-28 00:29:54.000 301 21201.91 102.21 42884.06 47838.97 2015-10-28 00:29:55.000 301 21201.91 102.19 42884.05 47838.99 2015-10-28 00:29:56.000 301 21201.93 102.19 42884.06 47838.96 2015-10-28 00:29:57.000 301 21201.93 102.19 42884.08 47838.97 2015-10-28 00:29:58.000 301 21201.92 102.20 42884.07 47838.97 2015-10-28 00:29:59.000 301 21201.90 102.19 42884.02 47838.97 2015-10-28 00:30:00.000 301 21201.86 102.17 42884.03 47838.95 2015-10-28 00:30:01.000 301 21201.91 102.16 42884.03 47838.95 2015-10-28 00:30:02.000 301 21201.90 102.19 42884.04 47838.97 2015-10-28 00:30:03.000 301 21201.90 102.19 42884.02 47838.97 2015-10-28 00:30:04.000 301 21201.93 102.19 42884.00 47838.96 2015-10-28 00:30:05.000 301 21201.92 102.21 42884.01 47838.97 2015-10-28 00:30:06.000 301 21201.91 102.21 42884.01 47838.96 2015-10-28 00:30:07.000 301 21201.92 102.24 42884.02 47838.96 2015-10-28 00:30:08.000 301 21201.92 102.26 42884.02 47838.96 2015-10-28 00:30:09.000 301 21201.91 102.27 42884.03 47838.94 2015-10-28 00:30:10.000 301 21201.90 102.27 42884.00 47838.95 2015-10-28 00:30:11.000 301 21201.87 102.29 42884.01 47838.93 2015-10-28 00:30:12.000 301 21201.84 102.27 42884.01 47838.94 2015-10-28 00:30:13.000 301 21201.82 102.28 42884.01 47838.91 2015-10-28 00:30:14.000 301 21201.78 102.31 42883.99 47838.91 2015-10-28 00:30:15.000 301 21201.77 102.35 42883.97 47838.85 2015-10-28 00:30:16.000 301 21201.78 102.34 42883.94 47838.85 2015-10-28 00:30:17.000 301 21201.78 102.35 42883.94 47838.82 2015-10-28 00:30:18.000 301 21201.72 102.37 42883.91 47838.80 2015-10-28 00:30:19.000 301 21201.71 102.36 42883.91 47838.79 2015-10-28 00:30:20.000 301 21201.72 102.37 42883.88 47838.76 2015-10-28 00:30:21.000 301 21201.71 102.37 42883.86 47838.76 2015-10-28 00:30:22.000 301 21201.72 102.36 42883.85 47838.74 2015-10-28 00:30:23.000 301 21201.72 102.35 42883.85 47838.73 2015-10-28 00:30:24.000 301 21201.71 102.36 42883.86 47838.72 2015-10-28 00:30:25.000 301 21201.72 102.36 42883.88 47838.75 2015-10-28 00:30:26.000 301 21201.71 102.36 42883.88 47838.73 2015-10-28 00:30:27.000 301 21201.74 102.35 42883.88 47838.74 2015-10-28 00:30:28.000 301 21201.73 102.37 42883.89 47838.73 2015-10-28 00:30:29.000 301 21201.75 102.38 42883.87 47838.75 2015-10-28 00:30:30.000 301 21201.78 102.40 42883.89 47838.76 2015-10-28 00:30:31.000 301 21201.80 102.41 42883.87 47838.76 2015-10-28 00:30:32.000 301 21201.80 102.44 42883.91 47838.81 2015-10-28 00:30:33.000 301 21201.81 102.45 42883.89 47838.79 2015-10-28 00:30:34.000 301 21201.81 102.48 42883.88 47838.79 2015-10-28 00:30:35.000 301 21201.83 102.48 42883.86 47838.79 2015-10-28 00:30:36.000 301 21201.82 102.46 42883.87 47838.79 2015-10-28 00:30:37.000 301 21201.79 102.46 42883.91 47838.80 2015-10-28 00:30:38.000 301 21201.80 102.45 42883.89 47838.80 2015-10-28 00:30:39.000 301 21201.77 102.43 42883.90 47838.80 2015-10-28 00:30:40.000 301 21201.76 102.42 42883.90 47838.78 2015-10-28 00:30:41.000 301 21201.76 102.42 42883.90 47838.81 2015-10-28 00:30:42.000 301 21201.73 102.43 42883.91 47838.79 2015-10-28 00:30:43.000 301 21201.70 102.44 42883.90 47838.79 2015-10-28 00:30:44.000 301 21201.70 102.42 42883.90 47838.76 2015-10-28 00:30:45.000 301 21201.68 102.42 42883.89 47838.77 2015-10-28 00:30:46.000 301 21201.66 102.41 42883.89 47838.75 2015-10-28 00:30:47.000 301 21201.66 102.41 42883.90 47838.74 2015-10-28 00:30:48.000 301 21201.63 102.40 42883.86 47838.74 2015-10-28 00:30:49.000 301 21201.56 102.40 42883.84 47838.72 2015-10-28 00:30:50.000 301 21201.54 102.40 42883.85 47838.68 2015-10-28 00:30:51.000 301 21201.52 102.39 42883.84 47838.69 2015-10-28 00:30:52.000 301 21201.51 102.38 42883.81 47838.65 2015-10-28 00:30:53.000 301 21201.51 102.37 42883.83 47838.63 2015-10-28 00:30:54.000 301 21201.50 102.32 42883.82 47838.63 2015-10-28 00:30:55.000 301 21201.51 102.31 42883.84 47838.62 2015-10-28 00:30:56.000 301 21201.51 102.30 42883.84 47838.63 2015-10-28 00:30:57.000 301 21201.50 102.28 42883.84 47838.63 2015-10-28 00:30:58.000 301 21201.51 102.26 42883.86 47838.64 2015-10-28 00:30:59.000 301 21201.52 102.30 42883.85 47838.64 2015-10-28 00:31:00.000 301 21201.53 102.32 42883.81 47838.62 2015-10-28 00:31:01.000 301 21201.53 102.29 42883.80 47838.64 2015-10-28 00:31:02.000 301 21201.53 102.31 42883.84 47838.62 2015-10-28 00:31:03.000 301 21201.54 102.33 42883.84 47838.63 2015-10-28 00:31:04.000 301 21201.54 102.32 42883.81 47838.62 2015-10-28 00:31:05.000 301 21201.54 102.33 42883.84 47838.65 2015-10-28 00:31:06.000 301 21201.57 102.33 42883.87 47838.65 2015-10-28 00:31:07.000 301 21201.56 102.32 42883.87 47838.67 2015-10-28 00:31:08.000 301 21201.53 102.32 42883.86 47838.67 2015-10-28 00:31:09.000 301 21201.54 102.31 42883.85 47838.65 2015-10-28 00:31:10.000 301 21201.55 102.33 42883.86 47838.65 2015-10-28 00:31:11.000 301 21201.53 102.31 42883.84 47838.64 2015-10-28 00:31:12.000 301 21201.52 102.31 42883.86 47838.66 2015-10-28 00:31:13.000 301 21201.51 102.30 42883.84 47838.65 2015-10-28 00:31:14.000 301 21201.54 102.27 42883.84 47838.64 2015-10-28 00:31:15.000 301 21201.53 102.27 42883.86 47838.65 2015-10-28 00:31:16.000 301 21201.54 102.27 42883.85 47838.66 2015-10-28 00:31:17.000 301 21201.56 102.25 42883.90 47838.66 2015-10-28 00:31:18.000 301 21201.56 102.23 42883.87 47838.65 2015-10-28 00:31:19.000 301 21201.53 102.23 42883.88 47838.66 2015-10-28 00:31:20.000 301 21201.53 102.25 42883.88 47838.63 2015-10-28 00:31:21.000 301 21201.55 102.24 42883.88 47838.65 2015-10-28 00:31:22.000 301 21201.54 102.23 42883.90 47838.65 2015-10-28 00:31:23.000 301 21201.54 102.24 42883.86 47838.67 2015-10-28 00:31:24.000 301 21201.54 102.24 42883.85 47838.65 2015-10-28 00:31:25.000 301 21201.54 102.23 42883.85 47838.65 2015-10-28 00:31:26.000 301 21201.54 102.20 42883.82 47838.65 2015-10-28 00:31:27.000 301 21201.57 102.18 42883.86 47838.68 2015-10-28 00:31:28.000 301 21201.56 102.21 42883.91 47838.69 2015-10-28 00:31:29.000 301 21201.57 102.23 42883.88 47838.67 2015-10-28 00:31:30.000 301 21201.57 102.21 42883.87 47838.70 2015-10-28 00:31:31.000 301 21201.60 102.20 42883.89 47838.72 2015-10-28 00:31:32.000 301 21201.60 102.20 42883.92 47838.70 2015-10-28 00:31:33.000 301 21201.61 102.23 42883.94 47838.70 2015-10-28 00:31:34.000 301 21201.61 102.23 42883.95 47838.72 2015-10-28 00:31:35.000 301 21201.63 102.23 42883.91 47838.74 2015-10-28 00:31:36.000 301 21201.62 102.23 42883.88 47838.72 2015-10-28 00:31:37.000 301 21201.58 102.22 42883.90 47838.72 2015-10-28 00:31:38.000 301 21201.59 102.20 42883.91 47838.72 2015-10-28 00:31:39.000 301 21201.59 102.21 42883.90 47838.72 2015-10-28 00:31:40.000 301 21201.59 102.22 42883.89 47838.72 2015-10-28 00:31:41.000 301 21201.59 102.22 42883.87 47838.70 2015-10-28 00:31:42.000 301 21201.59 102.22 42883.87 47838.72 2015-10-28 00:31:43.000 301 21201.57 102.23 42883.85 47838.72 2015-10-28 00:31:44.000 301 21201.57 102.25 42883.87 47838.72 2015-10-28 00:31:45.000 301 21201.59 102.22 42883.87 47838.71 2015-10-28 00:31:46.000 301 21201.60 102.22 42883.86 47838.74 2015-10-28 00:31:47.000 301 21201.62 102.19 42883.84 47838.74 2015-10-28 00:31:48.000 301 21201.62 102.17 42883.88 47838.75 2015-10-28 00:31:49.000 301 21201.62 102.16 42883.87 47838.77 2015-10-28 00:31:50.000 301 21201.64 102.16 42883.87 47838.75 2015-10-28 00:31:51.000 301 21201.63 102.15 42883.87 47838.78 2015-10-28 00:31:52.000 301 21201.66 102.11 42883.91 47838.79 2015-10-28 00:31:53.000 301 21201.63 102.10 42883.90 47838.81 2015-10-28 00:31:54.000 301 21201.67 102.10 42883.95 47838.83 2015-10-28 00:31:55.000 301 21201.67 102.11 42883.98 47838.86 2015-10-28 00:31:56.000 301 21201.68 102.14 42883.97 47838.88 2015-10-28 00:31:57.000 301 21201.73 102.12 42883.97 47838.93 2015-10-28 00:31:58.000 301 21201.78 102.13 42883.97 47838.93 2015-10-28 00:31:59.000 301 21201.79 102.16 42883.98 47838.97 2015-10-28 00:32:00.000 301 21201.82 102.13 42884.01 47838.99 2015-10-28 00:32:01.000 301 21201.84 102.11 42884.04 47838.98 2015-10-28 00:32:02.000 301 21201.83 102.13 42884.07 47839.03 2015-10-28 00:32:03.000 301 21201.81 102.10 42884.06 47839.02 2015-10-28 00:32:04.000 301 21201.78 102.08 42884.07 47839.04 2015-10-28 00:32:05.000 301 21201.79 102.10 42884.08 47839.02 2015-10-28 00:32:06.000 301 21201.76 102.10 42884.11 47839.03 2015-10-28 00:32:07.000 301 21201.78 102.11 42884.10 47839.04 2015-10-28 00:32:08.000 301 21201.77 102.11 42884.13 47839.04 2015-10-28 00:32:09.000 301 21201.76 102.13 42884.10 47839.04 2015-10-28 00:32:10.000 301 21201.76 102.14 42884.11 47839.02 2015-10-28 00:32:11.000 301 21201.76 102.15 42884.09 47839.03 2015-10-28 00:32:12.000 301 21201.75 102.17 42884.06 47839.02 2015-10-28 00:32:13.000 301 21201.74 102.20 42884.07 47839.00 2015-10-28 00:32:14.000 301 21201.75 102.21 42884.05 47838.98 2015-10-28 00:32:15.000 301 21201.73 102.20 42884.07 47838.99 2015-10-28 00:32:16.000 301 21201.74 102.22 42884.06 47838.96 2015-10-28 00:32:17.000 301 21201.75 102.21 42884.06 47838.98 2015-10-28 00:32:18.000 301 21201.72 102.21 42884.06 47838.96 2015-10-28 00:32:19.000 301 21201.72 102.23 42884.04 47838.97 2015-10-28 00:32:20.000 301 21201.73 102.21 42884.05 47838.96 2015-10-28 00:32:21.000 301 21201.72 102.22 42884.06 47838.95 2015-10-28 00:32:22.000 301 21201.73 102.25 42884.01 47838.95 2015-10-28 00:32:23.000 301 21201.72 102.27 42884.03 47838.94 2015-10-28 00:32:24.000 301 21201.74 102.28 42884.04 47838.93 2015-10-28 00:32:25.000 301 21201.73 102.29 42884.01 47838.95 2015-10-28 00:32:26.000 301 21201.70 102.29 42884.03 47838.94 2015-10-28 00:32:27.000 301 21201.70 102.30 42883.98 47838.92 2015-10-28 00:32:28.000 301 21201.70 102.29 42883.99 47838.90 2015-10-28 00:32:29.000 301 21201.70 102.31 42883.99 47838.91 2015-10-28 00:32:30.000 301 21201.70 102.31 42883.99 47838.90 2015-10-28 00:32:31.000 301 21201.71 102.34 42883.98 47838.90 2015-10-28 00:32:32.000 301 21201.73 102.35 42883.98 47838.91 2015-10-28 00:32:33.000 301 21201.75 102.37 42883.95 47838.89 2015-10-28 00:32:34.000 301 21201.75 102.38 42883.96 47838.89 2015-10-28 00:32:35.000 301 21201.75 102.38 42883.93 47838.84 2015-10-28 00:32:36.000 301 21201.74 102.39 42883.93 47838.85 2015-10-28 00:32:37.000 301 21201.72 102.37 42883.94 47838.84 2015-10-28 00:32:38.000 301 21201.72 102.38 42883.92 47838.83 2015-10-28 00:32:39.000 301 21201.72 102.41 42883.91 47838.83 2015-10-28 00:32:40.000 301 21201.72 102.42 42883.93 47838.82 2015-10-28 00:32:41.000 301 21201.72 102.43 42883.92 47838.84 2015-10-28 00:32:42.000 301 21201.69 102.46 42883.86 47838.81 2015-10-28 00:32:43.000 301 21201.67 102.46 42883.85 47838.79 2015-10-28 00:32:44.000 301 21201.67 102.46 42883.84 47838.78 2015-10-28 00:32:45.000 301 21201.69 102.45 42883.85 47838.78 2015-10-28 00:32:46.000 301 21201.69 102.46 42883.82 47838.77 2015-10-28 00:32:47.000 301 21201.70 102.44 42883.83 47838.78 2015-10-28 00:32:48.000 301 21201.69 102.43 42883.82 47838.76 2015-10-28 00:32:49.000 301 21201.68 102.41 42883.85 47838.76 2015-10-28 00:32:50.000 301 21201.69 102.44 42883.88 47838.77 2015-10-28 00:32:51.000 301 21201.69 102.44 42883.92 47838.78 2015-10-28 00:32:52.000 301 21201.70 102.43 42883.89 47838.76 2015-10-28 00:32:53.000 301 21201.69 102.43 42883.89 47838.79 2015-10-28 00:32:54.000 301 21201.70 102.46 42883.91 47838.76 2015-10-28 00:32:55.000 301 21201.66 102.50 42883.88 47838.77 2015-10-28 00:32:56.000 301 21201.65 102.54 42883.81 47838.72 2015-10-28 00:32:57.000 301 21201.63 102.57 42883.79 47838.70 2015-10-28 00:32:58.000 301 21201.63 102.56 42883.78 47838.69 2015-10-28 00:32:59.000 301 21201.64 102.56 42883.77 47838.66 2015-10-28 00:33:00.000 301 21201.62 102.56 42883.76 47838.65 2015-10-28 00:33:01.000 301 21201.60 102.58 42883.76 47838.65 2015-10-28 00:33:02.000 301 21201.60 102.59 42883.79 47838.66 2015-10-28 00:33:03.000 301 21201.64 102.58 42883.83 47838.64 2015-10-28 00:33:04.000 301 21201.63 102.58 42883.80 47838.66 2015-10-28 00:33:05.000 301 21201.62 102.59 42883.78 47838.64 2015-10-28 00:33:06.000 301 21201.59 102.63 42883.78 47838.66 2015-10-28 00:33:07.000 301 21201.59 102.64 42883.80 47838.64 2015-10-28 00:33:08.000 301 21201.58 102.65 42883.80 47838.65 2015-10-28 00:33:09.000 301 21201.60 102.67 42883.81 47838.66 2015-10-28 00:33:10.000 301 21201.64 102.66 42883.80 47838.66 2015-10-28 00:33:11.000 301 21201.63 102.66 42883.79 47838.64 2015-10-28 00:33:12.000 301 21201.64 102.67 42883.77 47838.65 2015-10-28 00:33:13.000 301 21201.62 102.66 42883.79 47838.65 2015-10-28 00:33:14.000 301 21201.60 102.67 42883.80 47838.65 2015-10-28 00:33:15.000 301 21201.60 102.70 42883.79 47838.63 2015-10-28 00:33:16.000 301 21201.60 102.71 42883.77 47838.63 2015-10-28 00:33:17.000 301 21201.56 102.75 42883.76 47838.62 2015-10-28 00:33:18.000 301 21201.57 102.75 42883.78 47838.62 2015-10-28 00:33:19.000 301 21201.55 102.77 42883.76 47838.60 2015-10-28 00:33:20.000 301 21201.49 102.84 42883.73 47838.59 2015-10-28 00:33:21.000 301 21201.46 102.89 42883.71 47838.55 2015-10-28 00:33:22.000 301 21201.45 102.90 42883.68 47838.50 2015-10-28 00:33:23.000 301 21201.45 102.93 42883.65 47838.49 2015-10-28 00:33:24.000 301 21201.48 102.92 42883.65 47838.44 2015-10-28 00:33:25.000 301 21201.49 102.92 42883.60 47838.45 2015-10-28 00:33:26.000 301 21201.46 102.96 42883.60 47838.42 2015-10-28 00:33:27.000 301 21201.44 102.99 42883.61 47838.42 2015-10-28 00:33:28.000 301 21201.43 103.01 42883.59 47838.39 2015-10-28 00:33:29.000 301 21201.40 103.03 42883.59 47838.37 2015-10-28 00:33:30.000 301 21201.39 103.03 42883.56 47838.35 2015-10-28 00:33:31.000 301 21201.39 103.03 42883.56 47838.35 2015-10-28 00:33:32.000 301 21201.39 103.01 42883.52 47838.34 2015-10-28 00:33:33.000 301 21201.42 102.98 42883.55 47838.33 2015-10-28 00:33:34.000 301 21201.42 102.93 42883.59 47838.36 2015-10-28 00:33:35.000 301 21201.43 102.90 42883.63 47838.41 2015-10-28 00:33:36.000 301 21201.46 102.89 42883.68 47838.45 2015-10-28 00:33:37.000 301 21201.46 102.88 42883.69 47838.46 2015-10-28 00:33:38.000 301 21201.46 102.88 42883.69 47838.50 2015-10-28 00:33:39.000 301 21201.48 102.88 42883.74 47838.52 2015-10-28 00:33:40.000 301 21201.48 102.91 42883.72 47838.54 2015-10-28 00:33:41.000 301 21201.48 102.90 42883.73 47838.54 2015-10-28 00:33:42.000 301 21201.46 102.94 42883.77 47838.54 2015-10-28 00:33:43.000 301 21201.47 102.94 42883.76 47838.57 2015-10-28 00:33:44.000 301 21201.46 102.95 42883.75 47838.54 2015-10-28 00:33:45.000 301 21201.46 102.96 42883.74 47838.56 2015-10-28 00:33:46.000 301 21201.47 102.94 42883.73 47838.55 2015-10-28 00:33:47.000 301 21201.47 102.94 42883.75 47838.56 2015-10-28 00:33:48.000 301 21201.44 102.95 42883.72 47838.55 2015-10-28 00:33:49.000 301 21201.43 102.99 42883.74 47838.55 2015-10-28 00:33:50.000 301 21201.42 102.97 42883.77 47838.55 2015-10-28 00:33:51.000 301 21201.43 102.98 42883.77 47838.55 2015-10-28 00:33:52.000 301 21201.44 102.99 42883.76 47838.56 2015-10-28 00:33:53.000 301 21201.43 102.97 42883.74 47838.54 2015-10-28 00:33:54.000 301 21201.43 102.98 42883.73 47838.56 2015-10-28 00:33:55.000 301 21201.42 103.00 42883.76 47838.55 2015-10-28 00:33:56.000 301 21201.43 103.00 42883.76 47838.56 2015-10-28 00:33:57.000 301 21201.44 103.03 42883.74 47838.56 2015-10-28 00:33:58.000 301 21201.46 103.04 42883.74 47838.57 2015-10-28 00:33:59.000 301 21201.50 103.03 42883.76 47838.58 2015-10-28 00:34:00.000 301 21201.58 102.95 42883.82 47838.59 2015-10-28 00:34:01.000 301 21201.63 102.93 42883.86 47838.64 2015-10-28 00:34:02.000 301 21201.69 102.90 42883.86 47838.70 2015-10-28 00:34:03.000 301 21201.71 102.90 42883.88 47838.77 2015-10-28 00:34:04.000 301 21201.79 102.85 42883.94 47838.79 2015-10-28 00:34:05.000 301 21201.83 102.78 42883.96 47838.86 2015-10-28 00:34:06.000 301 21201.88 102.75 42884.02 47838.93 2015-10-28 00:34:07.000 301 21201.88 102.78 42884.09 47839.00 2015-10-28 00:34:08.000 301 21201.94 102.74 42884.11 47839.04 2015-10-28 00:34:09.000 301 21201.99 102.70 42884.14 47839.07 2015-10-28 00:34:10.000 301 21201.97 102.70 42884.15 47839.13 2015-10-28 00:34:11.000 301 21201.98 102.73 42884.21 47839.16 2015-10-28 00:34:12.000 301 21201.96 102.77 42884.23 47839.18 2015-10-28 00:34:13.000 301 21201.93 102.84 42884.23 47839.19 2015-10-28 00:34:14.000 301 21201.89 102.86 42884.21 47839.17 2015-10-28 00:34:15.000 301 21201.85 102.88 42884.20 47839.15 2015-10-28 00:34:16.000 301 21201.79 102.90 42884.18 47839.10 2015-10-28 00:34:17.000 301 21201.77 102.91 42884.15 47839.07 2015-10-28 00:34:18.000 301 21201.74 102.91 42884.13 47839.03 2015-10-28 00:34:19.000 301 21201.74 102.92 42884.08 47839.02 2015-10-28 00:34:20.000 301 21201.70 102.97 42884.08 47838.98 2015-10-28 00:34:21.000 301 21201.67 102.94 42884.07 47838.96 2015-10-28 00:34:22.000 301 21201.69 102.93 42884.07 47838.90 2015-10-28 00:34:23.000 301 21201.71 102.93 42884.07 47838.92 2015-10-28 00:34:24.000 301 21201.72 102.92 42884.06 47838.90 2015-10-28 00:34:25.000 301 21201.70 102.90 42884.02 47838.90 2015-10-28 00:34:26.000 301 21201.68 102.90 42884.05 47838.89 2015-10-28 00:34:27.000 301 21201.65 102.87 42884.02 47838.88 2015-10-28 00:34:28.000 301 21201.62 102.86 42884.05 47838.89 2015-10-28 00:34:29.000 301 21201.65 102.85 42884.05 47838.88 2015-10-28 00:34:30.000 301 21201.66 102.82 42884.06 47838.89 2015-10-28 00:34:31.000 301 21201.65 102.82 42884.06 47838.88 2015-10-28 00:34:32.000 301 21201.61 102.82 42884.04 47838.87 2015-10-28 00:34:33.000 301 21201.57 102.82 42884.03 47838.85 2015-10-28 00:34:34.000 301 21201.60 102.79 42884.04 47838.82 2015-10-28 00:34:35.000 301 21201.63 102.76 42884.04 47838.84 2015-10-28 00:34:36.000 301 21201.66 102.73 42884.06 47838.87 2015-10-28 00:34:37.000 301 21201.66 102.73 42884.06 47838.89 2015-10-28 00:34:38.000 301 21201.66 102.72 42884.08 47838.89 2015-10-28 00:34:39.000 301 21201.65 102.73 42884.06 47838.89 2015-10-28 00:34:40.000 301 21201.65 102.73 42884.08 47838.89 2015-10-28 00:34:41.000 301 21201.64 102.72 42884.06 47838.92 2015-10-28 00:34:42.000 301 21201.65 102.74 42884.06 47838.89 2015-10-28 00:34:43.000 301 21201.61 102.76 42884.08 47838.91 2015-10-28 00:34:44.000 301 21201.58 102.77 42884.05 47838.88 2015-10-28 00:34:45.000 301 21201.57 102.76 42884.07 47838.87 2015-10-28 00:34:46.000 301 21201.57 102.76 42884.06 47838.85 2015-10-28 00:34:47.000 301 21201.57 102.76 42884.09 47838.87 2015-10-28 00:34:48.000 301 21201.56 102.76 42884.10 47838.87 2015-10-28 00:34:49.000 301 21201.56 102.74 42884.07 47838.84 2015-10-28 00:34:50.000 301 21201.55 102.73 42884.09 47838.86 2015-10-28 00:34:51.000 301 21201.55 102.76 42884.07 47838.86 2015-10-28 00:34:52.000 301 21201.54 102.80 42884.07 47838.84 2015-10-28 00:34:53.000 301 21201.52 102.79 42884.06 47838.90 2015-10-28 00:34:54.000 301 21201.51 102.78 42884.06 47838.87 2015-10-28 00:34:55.000 301 21201.52 102.80 42884.04 47838.85 2015-10-28 00:34:56.000 301 21201.54 102.80 42884.02 47838.85 2015-10-28 00:34:57.000 301 21201.51 102.82 42884.05 47838.84 2015-10-28 00:34:58.000 301 21201.52 102.82 42884.01 47838.83 2015-10-28 00:34:59.000 301 21201.49 102.84 42884.01 47838.82 2015-10-28 00:35:00.000 301 21201.47 102.84 42884.02 47838.80 2015-10-28 00:35:01.000 301 21201.50 102.82 42884.02 47838.82 2015-10-28 00:35:02.000 301 21201.52 102.85 42884.04 47838.84 2015-10-28 00:35:03.000 301 21201.50 102.85 42884.04 47838.82 2015-10-28 00:35:04.000 301 21201.47 102.85 42884.03 47838.81 2015-10-28 00:35:05.000 301 21201.48 102.86 42884.02 47838.83 2015-10-28 00:35:06.000 301 21201.47 102.88 42884.02 47838.81 2015-10-28 00:35:07.000 301 21201.49 102.89 42884.01 47838.81 2015-10-28 00:35:08.000 301 21201.49 102.93 42884.02 47838.81 2015-10-28 00:35:09.000 301 21201.43 102.94 42883.99 47838.79 2015-10-28 00:35:10.000 301 21201.42 102.93 42883.97 47838.77 2015-10-28 00:35:11.000 301 21201.45 102.95 42883.96 47838.77 2015-10-28 00:35:12.000 301 21201.45 102.94 42883.95 47838.77 2015-10-28 00:35:13.000 301 21201.44 102.96 42883.93 47838.73 2015-10-28 00:35:14.000 301 21201.41 102.97 42883.95 47838.73 2015-10-28 00:35:15.000 301 21201.42 102.97 42883.94 47838.75 2015-10-28 00:35:16.000 301 21201.43 102.98 42883.96 47838.76 2015-10-28 00:35:17.000 301 21201.45 102.99 42883.95 47838.71 2015-10-28 00:35:18.000 301 21201.46 103.02 42883.95 47838.73 2015-10-28 00:35:19.000 301 21201.46 103.01 42883.95 47838.72 2015-10-28 00:35:20.000 301 21201.46 103.02 42883.92 47838.71 2015-10-28 00:35:21.000 301 21201.44 103.01 42883.95 47838.71 2015-10-28 00:35:22.000 301 21201.46 103.03 42883.93 47838.72 2015-10-28 00:35:23.000 301 21201.41 103.02 42883.95 47838.71 2015-10-28 00:35:24.000 301 21201.45 103.03 42883.92 47838.72 2015-10-28 00:35:25.000 301 21201.45 103.01 42883.94 47838.73 2015-10-28 00:35:26.000 301 21201.43 103.01 42883.93 47838.72 2015-10-28 00:35:27.000 301 21201.41 103.03 42883.93 47838.70 2015-10-28 00:35:28.000 301 21201.38 103.02 42883.91 47838.71 2015-10-28 00:35:29.000 301 21201.38 103.04 42883.94 47838.69 2015-10-28 00:35:30.000 301 21201.38 103.02 42883.95 47838.72 2015-10-28 00:35:31.000 301 21201.38 103.02 42883.94 47838.71 2015-10-28 00:35:32.000 301 21201.36 103.03 42883.98 47838.73 2015-10-28 00:35:33.000 301 21201.37 103.03 42883.97 47838.70 2015-10-28 00:35:34.000 301 21201.34 103.04 42883.97 47838.71 2015-10-28 00:35:35.000 301 21201.34 103.06 42883.97 47838.72 2015-10-28 00:35:36.000 301 21201.35 103.07 42883.95 47838.71 2015-10-28 00:35:37.000 301 21201.34 103.06 42883.92 47838.71 2015-10-28 00:35:38.000 301 21201.35 103.02 42883.97 47838.71 2015-10-28 00:35:39.000 301 21201.35 103.02 42883.99 47838.71 2015-10-28 00:35:40.000 301 21201.35 103.04 42883.99 47838.71 2015-10-28 00:35:41.000 301 21201.34 103.03 42884.01 47838.75 2015-10-28 00:35:42.000 301 21201.35 103.04 42884.01 47838.75 2015-10-28 00:35:43.000 301 21201.36 103.05 42884.01 47838.75 2015-10-28 00:35:44.000 301 21201.37 103.02 42884.04 47838.74 2015-10-28 00:35:45.000 301 21201.34 103.04 42884.04 47838.76 2015-10-28 00:35:46.000 301 21201.33 103.04 42884.02 47838.73 2015-10-28 00:35:47.000 301 21201.32 103.02 42884.01 47838.77 2015-10-28 00:35:48.000 301 21201.34 103.03 42883.99 47838.73 2015-10-28 00:35:49.000 301 21201.37 103.04 42884.00 47838.75 2015-10-28 00:35:50.000 301 21201.42 103.04 42884.02 47838.74 2015-10-28 00:35:51.000 301 21201.40 103.04 42884.03 47838.78 2015-10-28 00:35:52.000 301 21201.39 103.02 42884.01 47838.77 2015-10-28 00:35:53.000 301 21201.42 103.02 42883.99 47838.74 2015-10-28 00:35:54.000 301 21201.42 103.02 42883.99 47838.77 2015-10-28 00:35:55.000 301 21201.41 103.05 42884.01 47838.78 2015-10-28 00:35:56.000 301 21201.45 103.06 42884.03 47838.77 2015-10-28 00:35:57.000 301 21201.47 103.06 42884.00 47838.77 2015-10-28 00:35:58.000 301 21201.47 103.06 42883.98 47838.78 2015-10-28 00:35:59.000 301 21201.46 103.06 42883.97 47838.80 2015-10-28 00:36:00.000 301 21201.44 103.09 42883.96 47838.75 2015-10-28 00:36:01.000 301 21201.41 103.09 42883.98 47838.76 2015-10-28 00:36:02.000 301 21201.42 103.09 42883.98 47838.72 2015-10-28 00:36:03.000 301 21201.40 103.10 42883.95 47838.71 2015-10-28 00:36:04.000 301 21201.39 103.11 42884.02 47838.71 2015-10-28 00:36:05.000 301 21201.36 103.12 42883.98 47838.71 2015-10-28 00:36:06.000 301 21201.35 103.14 42883.96 47838.68 2015-10-28 00:36:07.000 301 21201.29 103.20 42883.95 47838.67 2015-10-28 00:36:08.000 301 21201.25 103.30 42883.90 47838.65 2015-10-28 00:36:09.000 301 21201.20 103.37 42883.83 47838.57 2015-10-28 00:36:10.000 301 21201.19 103.42 42883.76 47838.50 2015-10-28 00:36:11.000 301 21201.17 103.42 42883.77 47838.45 2015-10-28 00:36:12.000 301 21201.15 103.38 42883.73 47838.40 2015-10-28 00:36:13.000 301 21201.18 103.38 42883.72 47838.40 2015-10-28 00:36:14.000 301 21201.19 103.38 42883.70 47838.37 2015-10-28 00:36:15.000 301 21201.22 103.35 42883.69 47838.39 2015-10-28 00:36:16.000 301 21201.23 103.33 42883.71 47838.37 2015-10-28 00:36:17.000 301 21201.20 103.33 42883.73 47838.39 2015-10-28 00:36:18.000 301 21201.23 103.31 42883.75 47838.44 2015-10-28 00:36:19.000 301 21201.23 103.31 42883.76 47838.45 2015-10-28 00:36:20.000 301 21201.25 103.33 42883.76 47838.48 2015-10-28 00:36:21.000 301 21201.25 103.32 42883.77 47838.47 2015-10-28 00:36:22.000 301 21201.24 103.33 42883.79 47838.47 2015-10-28 00:36:23.000 301 21201.22 103.32 42883.80 47838.48 2015-10-28 00:36:24.000 301 21201.22 103.31 42883.79 47838.49 2015-10-28 00:36:25.000 301 21201.19 103.32 42883.81 47838.50 2015-10-28 00:36:26.000 301 21201.18 103.29 42883.83 47838.50 2015-10-28 00:36:27.000 301 21201.21 103.26 42883.84 47838.52 2015-10-28 00:36:28.000 301 21201.19 103.27 42883.87 47838.56 2015-10-28 00:36:29.000 301 21201.20 103.25 42883.90 47838.54 2015-10-28 00:36:30.000 301 21201.20 103.26 42883.93 47838.57 2015-10-28 00:36:31.000 301 21201.24 103.28 42883.95 47838.58 2015-10-28 00:36:32.000 301 21201.24 103.26 42883.92 47838.60 2015-10-28 00:36:33.000 301 21201.22 103.29 42883.89 47838.59 2015-10-28 00:36:34.000 301 21201.22 103.32 42883.91 47838.59 2015-10-28 00:36:35.000 301 21201.25 103.32 42883.89 47838.59 2015-10-28 00:36:36.000 301 21201.23 103.31 42883.92 47838.56 2015-10-28 00:36:37.000 301 21201.21 103.32 42883.88 47838.57 2015-10-28 00:36:38.000 301 21201.20 103.32 42883.90 47838.57 2015-10-28 00:36:39.000 301 21201.19 103.32 42883.89 47838.58 2015-10-28 00:36:40.000 301 21201.19 103.33 42883.89 47838.56 2015-10-28 00:36:41.000 301 21201.18 103.33 42883.91 47838.58 2015-10-28 00:36:42.000 301 21201.14 103.38 42883.89 47838.56 2015-10-28 00:36:43.000 301 21201.12 103.44 42883.82 47838.55 2015-10-28 00:36:44.000 301 21201.15 103.43 42883.87 47838.53 2015-10-28 00:36:45.000 301 21201.16 103.43 42883.91 47838.49 2015-10-28 00:36:46.000 301 21201.15 103.42 42883.87 47838.52 2015-10-28 00:36:47.000 301 21201.13 103.39 42883.88 47838.50 2015-10-28 00:36:48.000 301 21201.15 103.37 42883.89 47838.53 2015-10-28 00:36:49.000 301 21201.15 103.37 42883.92 47838.50 2015-10-28 00:36:50.000 301 21201.14 103.37 42883.89 47838.52 2015-10-28 00:36:51.000 301 21201.15 103.38 42883.90 47838.49 2015-10-28 00:36:52.000 301 21201.12 103.40 42883.87 47838.50 2015-10-28 00:36:53.000 301 21201.10 103.43 42883.86 47838.49 2015-10-28 00:36:54.000 301 21201.11 103.44 42883.88 47838.48 2015-10-28 00:36:55.000 301 21201.13 103.44 42883.84 47838.48 2015-10-28 00:36:56.000 301 21201.12 103.43 42883.86 47838.47 2015-10-28 00:36:57.000 301 21201.10 103.45 42883.90 47838.50 2015-10-28 00:36:58.000 301 21201.12 103.45 42883.86 47838.47 2015-10-28 00:36:59.000 301 21201.13 103.45 42883.85 47838.47 2015-10-28 00:37:00.000 301 21201.10 103.47 42883.87 47838.46 2015-10-28 00:37:01.000 301 21201.07 103.49 42883.91 47838.48 2015-10-28 00:37:02.000 301 21201.07 103.49 42883.88 47838.46 2015-10-28 00:37:03.000 301 21201.06 103.48 42883.88 47838.43 2015-10-28 00:37:04.000 301 21201.05 103.49 42883.88 47838.42 2015-10-28 00:37:05.000 301 21201.06 103.49 42883.88 47838.44 2015-10-28 00:37:06.000 301 21201.02 103.50 42883.88 47838.43 2015-10-28 00:37:07.000 301 21201.03 103.50 42883.90 47838.44 2015-10-28 00:37:08.000 301 21201.04 103.49 42883.88 47838.43 2015-10-28 00:37:09.000 301 21201.04 103.49 42883.87 47838.43 2015-10-28 00:37:10.000 301 21201.05 103.48 42883.89 47838.42 2015-10-28 00:37:11.000 301 21201.02 103.49 42883.86 47838.44 2015-10-28 00:37:12.000 301 21201.02 103.50 42883.88 47838.42 2015-10-28 00:37:13.000 301 21201.04 103.50 42883.87 47838.42 2015-10-28 00:37:14.000 301 21201.05 103.49 42883.86 47838.42 2015-10-28 00:37:15.000 301 21201.05 103.48 42883.87 47838.43 2015-10-28 00:37:16.000 301 21201.04 103.48 42883.86 47838.43 2015-10-28 00:37:17.000 301 21201.04 103.49 42883.88 47838.42 2015-10-28 00:37:18.000 301 21201.04 103.50 42883.87 47838.42 2015-10-28 00:37:19.000 301 21201.04 103.48 42883.90 47838.42 2015-10-28 00:37:20.000 301 21201.03 103.48 42883.89 47838.40 2015-10-28 00:37:21.000 301 21201.04 103.49 42883.87 47838.42 2015-10-28 00:37:22.000 301 21201.04 103.49 42883.85 47838.39 2015-10-28 00:37:23.000 301 21201.02 103.49 42883.82 47838.41 2015-10-28 00:37:24.000 301 21201.02 103.48 42883.85 47838.40 2015-10-28 00:37:25.000 301 21201.03 103.48 42883.88 47838.38 2015-10-28 00:37:26.000 301 21201.02 103.51 42883.87 47838.40 2015-10-28 00:37:27.000 301 21201.05 103.50 42883.83 47838.41 2015-10-28 00:37:28.000 301 21201.03 103.49 42883.83 47838.39 2015-10-28 00:37:29.000 301 21201.02 103.51 42883.82 47838.38 2015-10-28 00:37:30.000 301 21201.02 103.53 42883.84 47838.38 2015-10-28 00:37:31.000 301 21201.04 103.49 42883.86 47838.38 2015-10-28 00:37:32.000 301 21201.05 103.49 42883.84 47838.39 2015-10-28 00:37:33.000 301 21201.05 103.49 42883.79 47838.38 2015-10-28 00:37:34.000 301 21201.05 103.49 42883.79 47838.38 2015-10-28 00:37:35.000 301 21201.04 103.50 42883.83 47838.37 2015-10-28 00:37:36.000 301 21201.04 103.48 42883.81 47838.39 2015-10-28 00:37:37.000 301 21201.01 103.47 42883.79 47838.38 2015-10-28 00:37:38.000 301 21201.01 103.49 42883.82 47838.39 2015-10-28 00:37:39.000 301 21201.01 103.51 42883.81 47838.38 2015-10-28 00:37:40.000 301 21200.98 103.49 42883.81 47838.36 2015-10-28 00:37:41.000 301 21200.99 103.50 42883.79 47838.35 2015-10-28 00:37:42.000 301 21201.00 103.50 42883.77 47838.37 2015-10-28 00:37:43.000 301 21201.01 103.49 42883.76 47838.36 2015-10-28 00:37:44.000 301 21201.02 103.47 42883.76 47838.33 2015-10-28 00:37:45.000 301 21201.02 103.46 42883.78 47838.35 2015-10-28 00:37:46.000 301 21201.05 103.47 42883.79 47838.35 2015-10-28 00:37:47.000 301 21201.05 103.45 42883.79 47838.35 2015-10-28 00:37:48.000 301 21201.05 103.45 42883.80 47838.37 2015-10-28 00:37:49.000 301 21201.03 103.43 42883.79 47838.37 2015-10-28 00:37:50.000 301 21201.06 103.43 42883.82 47838.39 2015-10-28 00:37:51.000 301 21201.04 103.44 42883.86 47838.38 2015-10-28 00:37:52.000 301 21201.02 103.45 42883.84 47838.38 2015-10-28 00:37:53.000 301 21201.04 103.43 42883.83 47838.39 2015-10-28 00:37:54.000 301 21201.05 103.40 42883.83 47838.40 2015-10-28 00:37:55.000 301 21201.06 103.39 42883.83 47838.40 2015-10-28 00:37:56.000 301 21201.06 103.39 42883.85 47838.41 2015-10-28 00:37:57.000 301 21201.07 103.39 42883.83 47838.42 2015-10-28 00:37:58.000 301 21201.06 103.39 42883.84 47838.42 2015-10-28 00:37:59.000 301 21201.04 103.39 42883.86 47838.43 2015-10-28 00:38:00.000 301 21201.05 103.37 42883.86 47838.41 2015-10-28 00:38:01.000 301 21201.04 103.37 42883.84 47838.41 2015-10-28 00:38:02.000 301 21201.05 103.37 42883.83 47838.41 2015-10-28 00:38:03.000 301 21201.07 103.37 42883.86 47838.41 2015-10-28 00:38:04.000 301 21201.07 103.38 42883.84 47838.39 2015-10-28 00:38:05.000 301 21201.07 103.38 42883.84 47838.43 2015-10-28 00:38:06.000 301 21201.08 103.38 42883.84 47838.40 2015-10-28 00:38:07.000 301 21201.07 103.37 42883.83 47838.39 2015-10-28 00:38:08.000 301 21201.06 103.35 42883.82 47838.39 2015-10-28 00:38:09.000 301 21201.08 103.37 42883.80 47838.40 2015-10-28 00:38:10.000 301 21201.08 103.37 42883.83 47838.41 2015-10-28 00:38:11.000 301 21201.05 103.38 42883.82 47838.37 2015-10-28 00:38:12.000 301 21201.07 103.37 42883.79 47838.37 2015-10-28 00:38:13.000 301 21201.02 103.38 42883.78 47838.38 2015-10-28 00:38:14.000 301 21201.04 103.40 42883.80 47838.36 2015-10-28 00:38:15.000 301 21201.06 103.39 42883.79 47838.34 2015-10-28 00:38:16.000 301 21201.02 103.41 42883.78 47838.36 2015-10-28 00:38:17.000 301 21201.00 103.42 42883.77 47838.35 2015-10-28 00:38:18.000 301 21201.01 103.41 42883.77 47838.34 2015-10-28 00:38:19.000 301 21201.04 103.41 42883.77 47838.32 2015-10-28 00:38:20.000 301 21201.02 103.40 42883.77 47838.32 2015-10-28 00:38:21.000 301 21201.01 103.37 42883.77 47838.33 2015-10-28 00:38:22.000 301 21201.01 103.38 42883.77 47838.33 2015-10-28 00:38:23.000 301 21201.05 103.34 42883.77 47838.32 2015-10-28 00:38:24.000 301 21201.05 103.31 42883.78 47838.35 2015-10-28 00:38:25.000 301 21201.09 103.33 42883.78 47838.35 2015-10-28 00:38:26.000 301 21201.09 103.32 42883.75 47838.35 2015-10-28 00:38:27.000 301 21201.10 103.33 42883.77 47838.34 2015-10-28 00:38:28.000 301 21201.10 103.32 42883.76 47838.36 2015-10-28 00:38:29.000 301 21201.12 103.33 42883.74 47838.34 2015-10-28 00:38:30.000 301 21201.11 103.36 42883.76 47838.36 2015-10-28 00:38:31.000 301 21201.10 103.35 42883.73 47838.35 2015-10-28 00:38:32.000 301 21201.11 103.37 42883.75 47838.36 2015-10-28 00:38:33.000 301 21201.11 103.36 42883.73 47838.33 2015-10-28 00:38:34.000 301 21201.12 103.36 42883.76 47838.34 2015-10-28 00:38:35.000 301 21201.11 103.38 42883.78 47838.35 2015-10-28 00:38:36.000 301 21201.11 103.38 42883.76 47838.34 2015-10-28 00:38:37.000 301 21201.12 103.36 42883.72 47838.34 2015-10-28 00:38:38.000 301 21201.12 103.37 42883.72 47838.35 2015-10-28 00:38:39.000 301 21201.12 103.39 42883.73 47838.35 2015-10-28 00:38:40.000 301 21201.13 103.37 42883.73 47838.34 2015-10-28 00:38:41.000 301 21201.11 103.40 42883.74 47838.36 2015-10-28 00:38:42.000 301 21201.10 103.43 42883.73 47838.34 2015-10-28 00:38:43.000 301 21201.06 103.43 42883.69 47838.32 2015-10-28 00:38:44.000 301 21201.09 103.43 42883.66 47838.30 2015-10-28 00:38:45.000 301 21201.09 103.44 42883.64 47838.29 2015-10-28 00:38:46.000 301 21201.11 103.44 42883.63 47838.28 2015-10-28 00:38:47.000 301 21201.09 103.44 42883.59 47838.26 2015-10-28 00:38:48.000 301 21201.07 103.43 42883.59 47838.26 2015-10-28 00:38:49.000 301 21201.06 103.44 42883.59 47838.26 2015-10-28 00:38:50.000 301 21201.06 103.44 42883.60 47838.27 2015-10-28 00:38:51.000 301 21201.06 103.46 42883.60 47838.27 2015-10-28 00:38:52.000 301 21201.06 103.46 42883.58 47838.28 2015-10-28 00:38:53.000 301 21201.05 103.47 42883.60 47838.27 2015-10-28 00:38:54.000 301 21201.08 103.48 42883.65 47838.29 2015-10-28 00:38:55.000 301 21201.06 103.51 42883.63 47838.29 2015-10-28 00:38:56.000 301 21201.04 103.56 42883.62 47838.29 2015-10-28 00:38:57.000 301 21201.05 103.56 42883.61 47838.27 2015-10-28 00:38:58.000 301 21201.05 103.58 42883.61 47838.27 2015-10-28 00:38:59.000 301 21201.02 103.65 42883.61 47838.26 2015-10-28 00:39:00.000 301 21200.96 103.75 42883.56 47838.22 2015-10-28 00:39:01.000 301 21200.93 103.82 42883.48 47838.16 2015-10-28 00:39:02.000 301 21200.92 103.83 42883.41 47838.11 2015-10-28 00:39:03.000 301 21200.91 103.86 42883.37 47838.03 2015-10-28 00:39:04.000 301 21200.92 103.87 42883.37 47837.99 2015-10-28 00:39:05.000 301 21200.90 103.88 42883.37 47837.95 2015-10-28 00:39:06.000 301 21200.93 103.86 42883.34 47837.97 2015-10-28 00:39:07.000 301 21200.93 103.87 42883.31 47837.95 2015-10-28 00:39:08.000 301 21200.91 103.86 42883.31 47837.92 2015-10-28 00:39:09.000 301 21200.90 103.87 42883.31 47837.94 2015-10-28 00:39:10.000 301 21200.89 103.85 42883.28 47837.90 2015-10-28 00:39:11.000 301 21200.90 103.78 42883.24 47837.91 2015-10-28 00:39:12.000 301 21200.94 103.68 42883.29 47837.90 2015-10-28 00:39:13.000 301 21201.02 103.63 42883.33 47837.94 2015-10-28 00:39:14.000 301 21201.02 103.58 42883.40 47838.00 2015-10-28 00:39:15.000 301 21201.01 103.56 42883.45 47838.04 2015-10-28 00:39:16.000 301 21200.99 103.54 42883.48 47838.08 2015-10-28 00:39:17.000 301 21201.01 103.52 42883.45 47838.10 2015-10-28 00:39:18.000 301 21200.98 103.53 42883.47 47838.11 2015-10-28 00:39:19.000 301 21200.98 103.54 42883.51 47838.12 2015-10-28 00:39:20.000 301 21200.97 103.53 42883.48 47838.11 2015-10-28 00:39:21.000 301 21200.98 103.51 42883.49 47838.13 2015-10-28 00:39:22.000 301 21201.01 103.52 42883.53 47838.13 2015-10-28 00:39:23.000 301 21200.98 103.51 42883.52 47838.10 2015-10-28 00:39:24.000 301 21200.95 103.51 42883.50 47838.11 2015-10-28 00:39:25.000 301 21200.95 103.54 42883.48 47838.10 2015-10-28 00:39:26.000 301 21200.95 103.52 42883.50 47838.08 2015-10-28 00:39:27.000 301 21200.95 103.51 42883.52 47838.07 2015-10-28 00:39:28.000 301 21200.93 103.50 42883.50 47838.08 2015-10-28 00:39:29.000 301 21200.91 103.49 42883.45 47838.06 2015-10-28 00:39:30.000 301 21200.90 103.49 42883.46 47838.06 2015-10-28 00:39:31.000 301 21200.88 103.50 42883.45 47838.07 2015-10-28 00:39:32.000 301 21200.88 103.50 42883.42 47838.04 2015-10-28 00:39:33.000 301 21200.86 103.52 42883.43 47838.04 2015-10-28 00:39:34.000 301 21200.86 103.55 42883.43 47838.03 2015-10-28 00:39:35.000 301 21200.83 103.56 42883.44 47837.99 2015-10-28 00:39:36.000 301 21200.82 103.54 42883.45 47838.02 2015-10-28 00:39:37.000 301 21200.84 103.54 42883.45 47838.01 2015-10-28 00:39:38.000 301 21200.81 103.57 42883.46 47838.02 2015-10-28 00:39:39.000 301 21200.79 103.58 42883.44 47837.98 2015-10-28 00:39:40.000 301 21200.83 103.57 42883.45 47837.99 2015-10-28 00:39:41.000 301 21200.86 103.54 42883.47 47837.99 2015-10-28 00:39:42.000 301 21200.89 103.52 42883.49 47838.00 2015-10-28 00:39:43.000 301 21200.89 103.52 42883.50 47838.02 2015-10-28 00:39:44.000 301 21200.87 103.53 42883.46 47838.03 2015-10-28 00:39:45.000 301 21200.92 103.48 42883.48 47838.06 2015-10-28 00:39:46.000 301 21200.93 103.45 42883.50 47838.04 2015-10-28 00:39:47.000 301 21200.94 103.44 42883.51 47838.08 2015-10-28 00:39:48.000 301 21200.96 103.41 42883.49 47838.09 2015-10-28 00:39:49.000 301 21200.97 103.42 42883.54 47838.11 2015-10-28 00:39:50.000 301 21200.97 103.39 42883.55 47838.11 2015-10-28 00:39:51.000 301 21200.99 103.38 42883.55 47838.09 2015-10-28 00:39:52.000 301 21200.97 103.37 42883.55 47838.11 2015-10-28 00:39:53.000 301 21200.97 103.34 42883.55 47838.13 2015-10-28 00:39:54.000 301 21200.96 103.31 42883.57 47838.13 2015-10-28 00:39:55.000 301 21200.93 103.33 42883.57 47838.12 2015-10-28 00:39:56.000 301 21200.97 103.33 42883.57 47838.14 2015-10-28 00:39:57.000 301 21200.99 103.32 42883.56 47838.14 2015-10-28 00:39:58.000 301 21201.00 103.27 42883.59 47838.15 2015-10-28 00:39:59.000 301 21201.00 103.26 42883.58 47838.18 2015-10-28 00:40:00.000 301 21200.97 103.27 42883.58 47838.17 2015-10-28 00:40:01.000 301 21200.97 103.30 42883.55 47838.19 2015-10-28 00:40:02.000 301 21200.98 103.28 42883.57 47838.16 2015-10-28 00:40:03.000 301 21201.00 103.28 42883.56 47838.17 2015-10-28 00:40:04.000 301 21200.99 103.25 42883.55 47838.19 2015-10-28 00:40:05.000 301 21200.99 103.22 42883.56 47838.18 2015-10-28 00:40:06.000 301 21201.01 103.23 42883.55 47838.16 2015-10-28 00:40:07.000 301 21201.00 103.23 42883.56 47838.20 2015-10-28 00:40:08.000 301 21201.02 103.20 42883.59 47838.21 2015-10-28 00:40:09.000 301 21201.05 103.19 42883.58 47838.21 2015-10-28 00:40:10.000 301 21201.08 103.18 42883.60 47838.22 2015-10-28 00:40:11.000 301 21201.04 103.16 42883.61 47838.25 2015-10-28 00:40:12.000 301 21201.02 103.15 42883.60 47838.26 2015-10-28 00:40:13.000 301 21201.03 103.14 42883.61 47838.24 2015-10-28 00:40:14.000 301 21201.01 103.17 42883.62 47838.26 2015-10-28 00:40:15.000 301 21201.04 103.17 42883.66 47838.25 2015-10-28 00:40:16.000 301 21201.04 103.18 42883.65 47838.28 2015-10-28 00:40:17.000 301 21201.03 103.20 42883.60 47838.25 2015-10-28 00:40:18.000 301 21201.03 103.22 42883.59 47838.25 2015-10-28 00:40:19.000 301 21201.02 103.22 42883.61 47838.25 2015-10-28 00:40:20.000 301 21201.04 103.22 42883.60 47838.25 2015-10-28 00:40:21.000 301 21201.02 103.23 42883.60 47838.23 2015-10-28 00:40:22.000 301 21201.00 103.25 42883.61 47838.24 2015-10-28 00:40:23.000 301 21201.01 103.23 42883.61 47838.24 2015-10-28 00:40:24.000 301 21201.04 103.23 42883.65 47838.26 2015-10-28 00:40:25.000 301 21201.03 103.23 42883.62 47838.27 2015-10-28 00:40:26.000 301 21201.04 103.24 42883.61 47838.26 2015-10-28 00:40:27.000 301 21201.05 103.25 42883.62 47838.26 2015-10-28 00:40:28.000 301 21201.04 103.25 42883.62 47838.27 2015-10-28 00:40:29.000 301 21201.08 103.25 42883.63 47838.29 2015-10-28 00:40:30.000 301 21201.06 103.25 42883.65 47838.27 2015-10-28 00:40:31.000 301 21201.06 103.27 42883.65 47838.27 2015-10-28 00:40:32.000 301 21201.06 103.26 42883.66 47838.29 2015-10-28 00:40:33.000 301 21201.04 103.26 42883.66 47838.31 2015-10-28 00:40:34.000 301 21201.05 103.28 42883.69 47838.29 2015-10-28 00:40:35.000 301 21201.05 103.28 42883.67 47838.30 2015-10-28 00:40:36.000 301 21201.05 103.29 42883.69 47838.31 2015-10-28 00:40:37.000 301 21201.09 103.27 42883.66 47838.30 2015-10-28 00:40:38.000 301 21201.09 103.28 42883.70 47838.31 2015-10-28 00:40:39.000 301 21201.09 103.28 42883.70 47838.31 2015-10-28 00:40:40.000 301 21201.10 103.25 42883.69 47838.31 2015-10-28 00:40:41.000 301 21201.09 103.22 42883.70 47838.33 2015-10-28 00:40:42.000 301 21201.12 103.19 42883.72 47838.35 2015-10-28 00:40:43.000 301 21201.08 103.21 42883.71 47838.36 2015-10-28 00:40:44.000 301 21201.12 103.18 42883.76 47838.37 2015-10-28 00:40:45.000 301 21201.13 103.19 42883.73 47838.39 2015-10-28 00:40:46.000 301 21201.11 103.22 42883.74 47838.39 2015-10-28 00:40:47.000 301 21201.10 103.22 42883.75 47838.41 2015-10-28 00:40:48.000 301 21201.12 103.20 42883.73 47838.41 2015-10-28 00:40:49.000 301 21201.10 103.19 42883.77 47838.43 2015-10-28 00:40:50.000 301 21201.13 103.18 42883.78 47838.45 2015-10-28 00:40:51.000 301 21201.12 103.19 42883.78 47838.44 2015-10-28 00:40:52.000 301 21201.11 103.20 42883.79 47838.46 2015-10-28 00:40:53.000 301 21201.12 103.22 42883.80 47838.47 2015-10-28 00:40:54.000 301 21201.13 103.23 42883.81 47838.49 2015-10-28 00:40:55.000 301 21201.14 103.22 42883.81 47838.45 2015-10-28 00:40:56.000 301 21201.12 103.21 42883.81 47838.47 2015-10-28 00:40:57.000 301 21201.13 103.23 42883.80 47838.49 2015-10-28 00:40:58.000 301 21201.16 103.21 42883.83 47838.49 2015-10-28 00:40:59.000 301 21201.16 103.22 42883.81 47838.50 2015-10-28 00:41:00.000 301 21201.17 103.24 42883.84 47838.50 2015-10-28 00:41:01.000 301 21201.17 103.24 42883.83 47838.50 2015-10-28 00:41:02.000 301 21201.20 103.23 42883.83 47838.50 2015-10-28 00:41:03.000 301 21201.19 103.24 42883.83 47838.51 2015-10-28 00:41:04.000 301 21201.21 103.23 42883.83 47838.52 2015-10-28 00:41:05.000 301 21201.19 103.23 42883.85 47838.53 2015-10-28 00:41:06.000 301 21201.18 103.24 42883.85 47838.52 2015-10-28 00:41:07.000 301 21201.21 103.25 42883.84 47838.53 2015-10-28 00:41:08.000 301 21201.23 103.23 42883.85 47838.50 2015-10-28 00:41:09.000 301 21201.23 103.23 42883.84 47838.51 2015-10-28 00:41:10.000 301 21201.23 103.24 42883.82 47838.54 2015-10-28 00:41:11.000 301 21201.21 103.25 42883.81 47838.50 2015-10-28 00:41:12.000 301 21201.22 103.26 42883.82 47838.51 2015-10-28 00:41:13.000 301 21201.20 103.25 42883.78 47838.52 2015-10-28 00:41:14.000 301 21201.21 103.24 42883.81 47838.50 2015-10-28 00:41:15.000 301 21201.21 103.23 42883.81 47838.49 2015-10-28 00:41:16.000 301 21201.21 103.25 42883.78 47838.49 2015-10-28 00:41:17.000 301 21201.23 103.25 42883.76 47838.50 2015-10-28 00:41:18.000 301 21201.19 103.26 42883.78 47838.48 2015-10-28 00:41:19.000 301 21201.19 103.25 42883.78 47838.51 2015-10-28 00:41:20.000 301 21201.20 103.26 42883.76 47838.48 2015-10-28 00:41:21.000 301 21201.19 103.24 42883.79 47838.48 2015-10-28 00:41:22.000 301 21201.18 103.26 42883.78 47838.48 2015-10-28 00:41:23.000 301 21201.18 103.24 42883.77 47838.47 2015-10-28 00:41:24.000 301 21201.18 103.23 42883.79 47838.46 2015-10-28 00:41:25.000 301 21201.15 103.26 42883.77 47838.46 2015-10-28 00:41:26.000 301 21201.17 103.24 42883.76 47838.45 2015-10-28 00:41:27.000 301 21201.16 103.26 42883.79 47838.43 2015-10-28 00:41:28.000 301 21201.18 103.25 42883.80 47838.45 2015-10-28 00:41:29.000 301 21201.17 103.24 42883.80 47838.44 2015-10-28 00:41:30.000 301 21201.19 103.25 42883.80 47838.43 2015-10-28 00:41:31.000 301 21201.20 103.25 42883.79 47838.45 2015-10-28 00:41:32.000 301 21201.20 103.23 42883.78 47838.46 2015-10-28 00:41:33.000 301 21201.20 103.21 42883.77 47838.46 2015-10-28 00:41:34.000 301 21201.20 103.22 42883.78 47838.47 2015-10-28 00:41:35.000 301 21201.17 103.24 42883.79 47838.47 2015-10-28 00:41:36.000 301 21201.17 103.23 42883.78 47838.45 2015-10-28 00:41:37.000 301 21201.19 103.24 42883.76 47838.46 2015-10-28 00:41:38.000 301 21201.21 103.22 42883.77 47838.45 2015-10-28 00:41:39.000 301 21201.24 103.22 42883.74 47838.47 2015-10-28 00:41:40.000 301 21201.26 103.23 42883.77 47838.48 2015-10-28 00:41:41.000 301 21201.26 103.23 42883.78 47838.47 2015-10-28 00:41:42.000 301 21201.24 103.21 42883.77 47838.49 2015-10-28 00:41:43.000 301 21201.25 103.20 42883.78 47838.48 2015-10-28 00:41:44.000 301 21201.25 103.20 42883.77 47838.50 2015-10-28 00:41:45.000 301 21201.24 103.21 42883.75 47838.49 2015-10-28 00:41:46.000 301 21201.25 103.21 42883.77 47838.50 2015-10-28 00:41:47.000 301 21201.24 103.17 42883.77 47838.49 2015-10-28 00:41:48.000 301 21201.27 103.19 42883.80 47838.53 2015-10-28 00:41:49.000 301 21201.31 103.17 42883.81 47838.54 2015-10-28 00:41:50.000 301 21201.34 103.16 42883.81 47838.53 2015-10-28 00:41:51.000 301 21201.37 103.14 42883.84 47838.55 2015-10-28 00:41:52.000 301 21201.41 103.11 42883.84 47838.55 2015-10-28 00:41:53.000 301 21201.46 103.09 42883.84 47838.62 2015-10-28 00:41:54.000 301 21201.51 103.08 42883.83 47838.63 2015-10-28 00:41:55.000 301 21201.51 103.09 42883.83 47838.71 2015-10-28 00:41:56.000 301 21201.54 103.07 42883.87 47838.71 2015-10-28 00:41:57.000 301 21201.60 103.05 42883.92 47838.74 2015-10-28 00:41:58.000 301 21201.60 103.03 42883.95 47838.76 2015-10-28 00:41:59.000 301 21201.60 103.05 42883.96 47838.76 2015-10-28 00:42:00.000 301 21201.61 103.08 42883.93 47838.78 2015-10-28 00:42:01.000 301 21201.62 103.04 42883.96 47838.79 2015-10-28 00:42:02.000 301 21201.62 103.06 42883.95 47838.78 2015-10-28 00:42:03.000 301 21201.64 103.07 42883.94 47838.79 2015-10-28 00:42:04.000 301 21201.62 103.08 42883.97 47838.78 2015-10-28 00:42:05.000 301 21201.62 103.09 42883.98 47838.78 2015-10-28 00:42:06.000 301 21201.63 103.08 42883.95 47838.78 2015-10-28 00:42:07.000 301 21201.65 103.06 42883.94 47838.79 2015-10-28 00:42:08.000 301 21201.66 103.04 42883.96 47838.78 2015-10-28 00:42:09.000 301 21201.65 103.07 42883.99 47838.80 2015-10-28 00:42:10.000 301 21201.65 103.06 42883.95 47838.80 2015-10-28 00:42:11.000 301 21201.66 103.07 42883.92 47838.79 2015-10-28 00:42:12.000 301 21201.65 103.09 42883.93 47838.80 2015-10-28 00:42:13.000 301 21201.64 103.08 42883.94 47838.80 2015-10-28 00:42:14.000 301 21201.65 103.09 42883.93 47838.81 2015-10-28 00:42:15.000 301 21201.65 103.09 42883.94 47838.79 2015-10-28 00:42:16.000 301 21201.64 103.08 42883.95 47838.81 2015-10-28 00:42:17.000 301 21201.64 103.08 42883.92 47838.80 2015-10-28 00:42:18.000 301 21201.64 103.10 42883.96 47838.82 2015-10-28 00:42:19.000 301 21201.64 103.10 42883.97 47838.79 2015-10-28 00:42:20.000 301 21201.64 103.12 42883.92 47838.80 2015-10-28 00:42:21.000 301 21201.63 103.12 42883.88 47838.79 2015-10-28 00:42:22.000 301 21201.61 103.15 42883.90 47838.79 2015-10-28 00:42:23.000 301 21201.62 103.15 42883.94 47838.78 2015-10-28 00:42:24.000 301 21201.66 103.14 42883.93 47838.77 2015-10-28 00:42:25.000 301 21201.67 103.16 42883.90 47838.76 2015-10-28 00:42:26.000 301 21201.65 103.16 42883.87 47838.75 2015-10-28 00:42:27.000 301 21201.66 103.13 42883.88 47838.75 2015-10-28 00:42:28.000 301 21201.64 103.15 42883.88 47838.74 2015-10-28 00:42:29.000 301 21201.62 103.17 42883.87 47838.75 2015-10-28 00:42:30.000 301 21201.64 103.16 42883.86 47838.75 2015-10-28 00:42:31.000 301 21201.64 103.15 42883.87 47838.73 2015-10-28 00:42:32.000 301 21201.66 103.13 42883.89 47838.74 2015-10-28 00:42:33.000 301 21201.64 103.16 42883.89 47838.74 2015-10-28 00:42:34.000 301 21201.64 103.17 42883.85 47838.72 2015-10-28 00:42:35.000 301 21201.65 103.15 42883.84 47838.73 2015-10-28 00:42:36.000 301 21201.64 103.16 42883.85 47838.72 2015-10-28 00:42:37.000 301 21201.64 103.14 42883.85 47838.71 2015-10-28 00:42:38.000 301 21201.62 103.14 42883.86 47838.72 2015-10-28 00:42:39.000 301 21201.62 103.13 42883.87 47838.70 2015-10-28 00:42:40.000 301 21201.61 103.16 42883.87 47838.70 2015-10-28 00:42:41.000 301 21201.60 103.16 42883.88 47838.71 2015-10-28 00:42:42.000 301 21201.62 103.18 42883.86 47838.70 2015-10-28 00:42:43.000 301 21201.61 103.18 42883.88 47838.69 2015-10-28 00:42:44.000 301 21201.62 103.18 42883.92 47838.68 2015-10-28 00:42:45.000 301 21201.62 103.17 42883.88 47838.68 2015-10-28 00:42:46.000 301 21201.58 103.17 42883.87 47838.64 2015-10-28 00:42:47.000 301 21201.58 103.16 42883.85 47838.64 2015-10-28 00:42:48.000 301 21201.58 103.17 42883.85 47838.63 2015-10-28 00:42:49.000 301 21201.58 103.17 42883.83 47838.63 2015-10-28 00:42:50.000 301 21201.54 103.19 42883.84 47838.63 2015-10-28 00:42:51.000 301 21201.54 103.18 42883.85 47838.64 2015-10-28 00:42:52.000 301 21201.54 103.19 42883.84 47838.59 2015-10-28 00:42:53.000 301 21201.58 103.15 42883.84 47838.62 2015-10-28 00:42:54.000 301 21201.58 103.15 42883.84 47838.60 2015-10-28 00:42:55.000 301 21201.57 103.17 42883.84 47838.60 2015-10-28 00:42:56.000 301 21201.54 103.18 42883.84 47838.60 2015-10-28 00:42:57.000 301 21201.50 103.18 42883.80 47838.59 2015-10-28 00:42:58.000 301 21201.51 103.20 42883.80 47838.57 2015-10-28 00:42:59.000 301 21201.49 103.21 42883.83 47838.58 2015-10-28 00:43:00.000 301 21201.45 103.23 42883.79 47838.53 2015-10-28 00:43:01.000 301 21201.42 103.25 42883.81 47838.54 2015-10-28 00:43:02.000 301 21201.41 103.24 42883.81 47838.52 2015-10-28 00:43:03.000 301 21201.41 103.23 42883.79 47838.52 2015-10-28 00:43:04.000 301 21201.40 103.24 42883.81 47838.48 2015-10-28 00:43:05.000 301 21201.43 103.23 42883.81 47838.51 2015-10-28 00:43:06.000 301 21201.44 103.21 42883.78 47838.49 2015-10-28 00:43:07.000 301 21201.41 103.19 42883.78 47838.51 2015-10-28 00:43:08.000 301 21201.42 103.20 42883.78 47838.50 2015-10-28 00:43:09.000 301 21201.41 103.22 42883.80 47838.51 2015-10-28 00:43:10.000 301 21201.40 103.24 42883.81 47838.51 2015-10-28 00:43:11.000 301 21201.40 103.25 42883.79 47838.52 2015-10-28 00:43:12.000 301 21201.38 103.25 42883.82 47838.52 2015-10-28 00:43:13.000 301 21201.37 103.24 42883.85 47838.51 2015-10-28 00:43:14.000 301 21201.39 103.21 42883.85 47838.50 2015-10-28 00:43:15.000 301 21201.38 103.20 42883.84 47838.53 2015-10-28 00:43:16.000 301 21201.39 103.19 42883.85 47838.53 2015-10-28 00:43:17.000 301 21201.37 103.21 42883.86 47838.51 2015-10-28 00:43:18.000 301 21201.38 103.19 42883.85 47838.52 2015-10-28 00:43:19.000 301 21201.37 103.19 42883.84 47838.54 2015-10-28 00:43:20.000 301 21201.36 103.19 42883.87 47838.54 2015-10-28 00:43:21.000 301 21201.36 103.19 42883.88 47838.54 2015-10-28 00:43:22.000 301 21201.33 103.18 42883.88 47838.54 2015-10-28 00:43:23.000 301 21201.34 103.17 42883.90 47838.56 2015-10-28 00:43:24.000 301 21201.34 103.18 42883.90 47838.55 2015-10-28 00:43:25.000 301 21201.35 103.19 42883.88 47838.56 2015-10-28 00:43:26.000 301 21201.37 103.22 42883.87 47838.55 2015-10-28 00:43:27.000 301 21201.37 103.21 42883.90 47838.56 2015-10-28 00:43:28.000 301 21201.35 103.20 42883.92 47838.56 2015-10-28 00:43:29.000 301 21201.34 103.18 42883.95 47838.56 2015-10-28 00:43:30.000 301 21201.34 103.17 42883.92 47838.57 2015-10-28 00:43:31.000 301 21201.35 103.16 42883.92 47838.57 2015-10-28 00:43:32.000 301 21201.37 103.17 42883.90 47838.57 2015-10-28 00:43:33.000 301 21201.36 103.19 42883.91 47838.57 2015-10-28 00:43:34.000 301 21201.35 103.18 42883.92 47838.58 2015-10-28 00:43:35.000 301 21201.36 103.20 42883.91 47838.57 2015-10-28 00:43:36.000 301 21201.36 103.22 42883.87 47838.59 2015-10-28 00:43:37.000 301 21201.33 103.19 42883.89 47838.58 2015-10-28 00:43:38.000 301 21201.33 103.23 42883.91 47838.58 2015-10-28 00:43:39.000 301 21201.34 103.25 42883.91 47838.57 2015-10-28 00:43:40.000 301 21201.33 103.28 42883.91 47838.57 2015-10-28 00:43:41.000 301 21201.32 103.28 42883.89 47838.56 2015-10-28 00:43:42.000 301 21201.31 103.27 42883.86 47838.54 2015-10-28 00:43:43.000 301 21201.32 103.29 42883.88 47838.57 2015-10-28 00:43:44.000 301 21201.35 103.30 42883.87 47838.55 2015-10-28 00:43:45.000 301 21201.35 103.31 42883.88 47838.55 2015-10-28 00:43:46.000 301 21201.39 103.33 42883.86 47838.56 2015-10-28 00:43:47.000 301 21201.39 103.41 42883.89 47838.56 2015-10-28 00:43:48.000 301 21201.41 103.47 42883.91 47838.57 2015-10-28 00:43:49.000 301 21201.41 103.54 42883.87 47838.56 2015-10-28 00:43:50.000 301 21201.40 103.63 42883.78 47838.54 2015-10-28 00:43:51.000 301 21201.41 103.69 42883.77 47838.49 2015-10-28 00:43:52.000 301 21201.42 103.70 42883.74 47838.45 2015-10-28 00:43:53.000 301 21201.42 103.73 42883.73 47838.44 2015-10-28 00:43:54.000 301 21201.44 103.75 42883.71 47838.42 2015-10-28 00:43:55.000 301 21201.46 103.75 42883.69 47838.44 2015-10-28 00:43:56.000 301 21201.47 103.75 42883.67 47838.42 2015-10-28 00:43:57.000 301 21201.44 103.78 42883.64 47838.42 2015-10-28 00:43:58.000 301 21201.50 103.76 42883.64 47838.45 2015-10-28 00:43:59.000 301 21201.50 103.78 42883.71 47838.45 2015-10-28 00:44:00.000 301 21201.50 103.76 42883.69 47838.42 2015-10-28 00:44:01.000 301 21201.50 103.73 42883.72 47838.44 2015-10-28 00:44:02.000 301 21201.50 103.76 42883.73 47838.47 2015-10-28 00:44:03.000 301 21201.52 103.73 42883.70 47838.46 2015-10-28 00:44:04.000 301 21201.53 103.73 42883.72 47838.46 2015-10-28 00:44:05.000 301 21201.52 103.73 42883.72 47838.47 2015-10-28 00:44:06.000 301 21201.53 103.72 42883.74 47838.49 2015-10-28 00:44:07.000 301 21201.56 103.68 42883.75 47838.50 2015-10-28 00:44:08.000 301 21201.56 103.62 42883.77 47838.51 2015-10-28 00:44:09.000 301 21201.56 103.60 42883.79 47838.55 2015-10-28 00:44:10.000 301 21201.54 103.59 42883.82 47838.57 2015-10-28 00:44:11.000 301 21201.56 103.60 42883.82 47838.62 2015-10-28 00:44:12.000 301 21201.57 103.59 42883.81 47838.65 2015-10-28 00:44:13.000 301 21201.53 103.53 42883.83 47838.64 2015-10-28 00:44:14.000 301 21201.53 103.42 42883.91 47838.66 2015-10-28 00:44:15.000 301 21201.51 103.29 42883.99 47838.70 2015-10-28 00:44:16.000 301 21201.53 103.17 42884.03 47838.77 2015-10-28 00:44:17.000 301 21201.49 103.11 42884.15 47838.83 2015-10-28 00:44:18.000 301 21201.49 103.09 42884.25 47838.93 2015-10-28 00:44:19.000 301 21201.48 103.12 42884.28 47838.96 2015-10-28 00:44:20.000 301 21201.49 103.13 42884.31 47839.01 2015-10-28 00:44:21.000 301 21201.50 103.10 42884.34 47839.02 2015-10-28 00:44:22.000 301 21201.49 103.12 42884.36 47839.05 2015-10-28 00:44:23.000 301 21201.47 103.11 42884.35 47839.08 2015-10-28 00:44:24.000 301 21201.48 103.11 42884.34 47839.06 2015-10-28 00:44:25.000 301 21201.46 103.13 42884.33 47839.05 2015-10-28 00:44:26.000 301 21201.42 103.17 42884.34 47839.04 2015-10-28 00:44:27.000 301 21201.42 103.16 42884.34 47839.03 2015-10-28 00:44:28.000 301 21201.41 103.13 42884.35 47839.04 2015-10-28 00:44:29.000 301 21201.41 103.15 42884.33 47839.04 2015-10-28 00:44:30.000 301 21201.40 103.15 42884.31 47839.03 2015-10-28 00:44:31.000 301 21201.38 103.15 42884.33 47839.04 2015-10-28 00:44:32.000 301 21201.39 103.18 42884.31 47839.02 2015-10-28 00:44:33.000 301 21201.37 103.17 42884.31 47839.01 2015-10-28 00:44:34.000 301 21201.38 103.15 42884.33 47839.02 2015-10-28 00:44:35.000 301 21201.39 103.14 42884.34 47838.99 2015-10-28 00:44:36.000 301 21201.39 103.16 42884.33 47839.01 2015-10-28 00:44:37.000 301 21201.37 103.17 42884.32 47839.02 2015-10-28 00:44:38.000 301 21201.36 103.18 42884.34 47838.98 2015-10-28 00:44:39.000 301 21201.36 103.21 42884.33 47838.99 2015-10-28 00:44:40.000 301 21201.39 103.23 42884.28 47838.95 2015-10-28 00:44:41.000 301 21201.39 103.21 42884.29 47838.95 2015-10-28 00:44:42.000 301 21201.39 103.21 42884.26 47838.96 2015-10-28 00:44:43.000 301 21201.38 103.22 42884.26 47838.95 2015-10-28 00:44:44.000 301 21201.40 103.22 42884.26 47838.95 2015-10-28 00:44:45.000 301 21201.41 103.24 42884.23 47838.93 2015-10-28 00:44:46.000 301 21201.40 103.24 42884.25 47838.95 2015-10-28 00:44:47.000 301 21201.42 103.22 42884.24 47838.96 2015-10-28 00:44:48.000 301 21201.42 103.22 42884.26 47838.94 2015-10-28 00:44:49.000 301 21201.42 103.23 42884.26 47838.97 2015-10-28 00:44:50.000 301 21201.41 103.22 42884.26 47838.94 2015-10-28 00:44:51.000 301 21201.39 103.23 42884.24 47838.96 2015-10-28 00:44:52.000 301 21201.38 103.24 42884.24 47838.95 2015-10-28 00:44:53.000 301 21201.38 103.24 42884.25 47838.95 2015-10-28 00:44:54.000 301 21201.34 103.25 42884.23 47838.94 2015-10-28 00:44:55.000 301 21201.37 103.24 42884.21 47838.93 2015-10-28 00:44:56.000 301 21201.39 103.22 42884.21 47838.94 2015-10-28 00:44:57.000 301 21201.35 103.22 42884.26 47838.92 2015-10-28 00:44:58.000 301 21201.35 103.22 42884.27 47838.95 2015-10-28 00:44:59.000 301 21201.34 103.23 42884.25 47838.91 2015-10-28 00:45:00.000 301 21201.32 103.21 42884.22 47838.93 2015-10-28 00:45:01.000 301 21201.32 103.19 42884.23 47838.95 2015-10-28 00:45:02.000 301 21201.33 103.23 42884.23 47838.93 2015-10-28 00:45:03.000 301 21201.35 103.25 42884.24 47838.95 2015-10-28 00:45:04.000 301 21201.35 103.24 42884.24 47838.92 2015-10-28 00:45:05.000 301 21201.33 103.27 42884.24 47838.94 2015-10-28 00:45:06.000 301 21201.34 103.27 42884.23 47838.90 2015-10-28 00:45:07.000 301 21201.34 103.27 42884.20 47838.91 2015-10-28 00:45:08.000 301 21201.33 103.30 42884.19 47838.90 2015-10-28 00:45:09.000 301 21201.36 103.31 42884.19 47838.87 2015-10-28 00:45:10.000 301 21201.36 103.30 42884.17 47838.85 2015-10-28 00:45:11.000 301 21201.35 103.29 42884.14 47838.86 2015-10-28 00:45:12.000 301 21201.36 103.27 42884.15 47838.85 2015-10-28 00:45:13.000 301 21201.38 103.24 42884.15 47838.82 2015-10-28 00:45:14.000 301 21201.41 103.21 42884.15 47838.85 2015-10-28 00:45:15.000 301 21201.42 103.19 42884.13 47838.87 2015-10-28 00:45:16.000 301 21201.45 103.17 42884.20 47838.88 2015-10-28 00:45:17.000 301 21201.48 103.16 42884.19 47838.90 2015-10-28 00:45:18.000 301 21201.50 103.17 42884.22 47838.94 2015-10-28 00:45:19.000 301 21201.50 103.19 42884.22 47838.93 2015-10-28 00:45:20.000 301 21201.48 103.20 42884.19 47838.94 2015-10-28 00:45:21.000 301 21201.52 103.18 42884.18 47838.91 2015-10-28 00:45:22.000 301 21201.50 103.18 42884.16 47838.92 2015-10-28 00:45:23.000 301 21201.51 103.16 42884.15 47838.93 2015-10-28 00:45:24.000 301 21201.52 103.15 42884.19 47838.92 2015-10-28 00:45:25.000 301 21201.52 103.15 42884.17 47838.93 2015-10-28 00:45:26.000 301 21201.54 103.13 42884.19 47838.93 2015-10-28 00:45:27.000 301 21201.52 103.16 42884.14 47838.93 2015-10-28 00:45:28.000 301 21201.53 103.17 42884.16 47838.95 2015-10-28 00:45:29.000 301 21201.50 103.19 42884.15 47838.95 2015-10-28 00:45:30.000 301 21201.48 103.18 42884.14 47838.93 2015-10-28 00:45:31.000 301 21201.49 103.18 42884.17 47838.93 2015-10-28 00:45:32.000 301 21201.50 103.18 42884.19 47838.92 2015-10-28 00:45:33.000 301 21201.49 103.21 42884.16 47838.92 2015-10-28 00:45:34.000 301 21201.49 103.24 42884.13 47838.93 2015-10-28 00:45:35.000 301 21201.48 103.23 42884.13 47838.91 2015-10-28 00:45:36.000 301 21201.48 103.20 42884.18 47838.90 2015-10-28 00:45:37.000 301 21201.50 103.21 42884.18 47838.91 2015-10-28 00:45:38.000 301 21201.49 103.19 42884.16 47838.91 2015-10-28 00:45:39.000 301 21201.47 103.21 42884.14 47838.91 2015-10-28 00:45:40.000 301 21201.48 103.22 42884.16 47838.91 2015-10-28 00:45:41.000 301 21201.50 103.19 42884.18 47838.89 2015-10-28 00:45:42.000 301 21201.47 103.18 42884.16 47838.88 2015-10-28 00:45:43.000 301 21201.48 103.17 42884.13 47838.89 2015-10-28 00:45:44.000 301 21201.51 103.17 42884.13 47838.89 2015-10-28 00:45:45.000 301 21201.48 103.14 42884.14 47838.90 2015-10-28 00:45:46.000 301 21201.48 103.16 42884.17 47838.90 2015-10-28 00:45:47.000 301 21201.48 103.14 42884.15 47838.89 2015-10-28 00:45:48.000 301 21201.49 103.11 42884.16 47838.91 2015-10-28 00:45:49.000 301 21201.48 103.12 42884.17 47838.89 2015-10-28 00:45:50.000 301 21201.48 103.12 42884.18 47838.91 2015-10-28 00:45:51.000 301 21201.48 103.11 42884.18 47838.93 2015-10-28 00:45:52.000 301 21201.44 103.11 42884.17 47838.90 2015-10-28 00:45:53.000 301 21201.48 103.09 42884.16 47838.92 2015-10-28 00:45:54.000 301 21201.45 103.11 42884.15 47838.89 2015-10-28 00:45:55.000 301 21201.47 103.11 42884.16 47838.90 2015-10-28 00:45:56.000 301 21201.48 103.07 42884.16 47838.91 2015-10-28 00:45:57.000 301 21201.48 103.07 42884.16 47838.89 2015-10-28 00:45:58.000 301 21201.50 103.07 42884.16 47838.92 2015-10-28 00:45:59.000 301 21201.50 103.06 42884.18 47838.94 2015-10-28 00:46:00.000 301 21201.51 103.07 42884.20 47838.95 2015-10-28 00:46:01.000 301 21201.51 103.06 42884.20 47838.93 2015-10-28 00:46:02.000 301 21201.49 103.03 42884.19 47838.93 2015-10-28 00:46:03.000 301 21201.51 103.03 42884.20 47838.95 2015-10-28 00:46:04.000 301 21201.51 103.03 42884.19 47838.97 2015-10-28 00:46:05.000 301 21201.51 103.01 42884.20 47838.96 2015-10-28 00:46:06.000 301 21201.50 103.02 42884.20 47838.99 2015-10-28 00:46:07.000 301 21201.48 103.00 42884.22 47838.96 2015-10-28 00:46:08.000 301 21201.49 103.01 42884.23 47838.97 2015-10-28 00:46:09.000 301 21201.51 103.01 42884.23 47838.97 2015-10-28 00:46:10.000 301 21201.53 103.00 42884.24 47838.98 2015-10-28 00:46:11.000 301 21201.53 103.04 42884.29 47838.98 2015-10-28 00:46:12.000 301 21201.53 103.03 42884.30 47838.99 2015-10-28 00:46:13.000 301 21201.54 102.98 42884.28 47838.98 2015-10-28 00:46:14.000 301 21201.51 103.00 42884.27 47838.97 2015-10-28 00:46:15.000 301 21201.50 103.01 42884.25 47838.97 2015-10-28 00:46:16.000 301 21201.53 102.99 42884.29 47838.98 2015-10-28 00:46:17.000 301 21201.52 103.01 42884.28 47838.97 2015-10-28 00:46:18.000 301 21201.50 103.02 42884.26 47838.98 2015-10-28 00:46:19.000 301 21201.50 103.03 42884.24 47838.96 2015-10-28 00:46:20.000 301 21201.50 103.01 42884.29 47838.97 2015-10-28 00:46:21.000 301 21201.50 103.01 42884.27 47838.97 2015-10-28 00:46:22.000 301 21201.52 103.01 42884.26 47838.97 2015-10-28 00:46:23.000 301 21201.51 103.01 42884.23 47838.94 2015-10-28 00:46:24.000 301 21201.46 103.00 42884.24 47838.97 2015-10-28 00:46:25.000 301 21201.46 103.03 42884.25 47838.95 2015-10-28 00:46:26.000 301 21201.43 103.04 42884.23 47838.96 2015-10-28 00:46:27.000 301 21201.48 103.03 42884.25 47838.94 2015-10-28 00:46:28.000 301 21201.48 102.99 42884.24 47838.91 2015-10-28 00:46:29.000 301 21201.48 103.00 42884.24 47838.93 2015-10-28 00:46:30.000 301 21201.45 103.02 42884.24 47838.92 2015-10-28 00:46:31.000 301 21201.45 103.04 42884.20 47838.91 2015-10-28 00:46:32.000 301 21201.45 103.04 42884.19 47838.87 2015-10-28 00:46:33.000 301 21201.42 103.05 42884.16 47838.89 2015-10-28 00:46:34.000 301 21201.40 103.06 42884.13 47838.83 2015-10-28 00:46:35.000 301 21201.41 103.06 42884.12 47838.83 2015-10-28 00:46:36.000 301 21201.44 103.06 42884.12 47838.83 2015-10-28 00:46:37.000 301 21201.40 103.07 42884.13 47838.81 2015-10-28 00:46:38.000 301 21201.41 103.05 42884.14 47838.78 2015-10-28 00:46:39.000 301 21201.39 103.04 42884.14 47838.81 2015-10-28 00:46:40.000 301 21201.39 103.04 42884.15 47838.79 2015-10-28 00:46:41.000 301 21201.41 103.04 42884.18 47838.81 2015-10-28 00:46:42.000 301 21201.40 103.02 42884.11 47838.77 2015-10-28 00:46:43.000 301 21201.38 103.02 42884.12 47838.80 2015-10-28 00:46:44.000 301 21201.37 103.04 42884.09 47838.78 2015-10-28 00:46:45.000 301 21201.37 103.04 42884.06 47838.78 2015-10-28 00:46:46.000 301 21201.38 103.03 42884.04 47838.77 2015-10-28 00:46:47.000 301 21201.40 103.02 42884.05 47838.75 2015-10-28 00:46:48.000 301 21201.43 103.02 42884.06 47838.75 2015-10-28 00:46:49.000 301 21201.40 103.02 42884.02 47838.73 2015-10-28 00:46:50.000 301 21201.43 103.00 42884.02 47838.73 2015-10-28 00:46:51.000 301 21201.38 102.97 42884.06 47838.72 2015-10-28 00:46:52.000 301 21201.40 102.98 42884.01 47838.72 2015-10-28 00:46:53.000 301 21201.47 102.90 42884.02 47838.73 2015-10-28 00:46:54.000 301 21201.56 102.82 42884.04 47838.79 2015-10-28 00:46:55.000 301 21201.59 102.74 42884.06 47838.83 2015-10-28 00:46:56.000 301 21201.63 102.70 42884.09 47838.88 2015-10-28 00:46:57.000 301 21201.60 102.70 42884.14 47838.90 2015-10-28 00:46:58.000 301 21201.61 102.69 42884.17 47838.92 2015-10-28 00:46:59.000 301 21201.59 102.72 42884.18 47838.93 2015-10-28 00:47:00.000 301 21201.57 102.75 42884.18 47838.93 2015-10-28 00:47:01.000 301 21201.57 102.76 42884.12 47838.93 2015-10-28 00:47:02.000 301 21201.57 102.76 42884.07 47838.93 2015-10-28 00:47:03.000 301 21201.54 102.79 42884.06 47838.92 2015-10-28 00:47:04.000 301 21201.49 102.82 42884.03 47838.88 2015-10-28 00:47:05.000 301 21201.51 102.84 42884.02 47838.85 2015-10-28 00:47:06.000 301 21201.46 102.84 42884.00 47838.84 2015-10-28 00:47:07.000 301 21201.50 102.84 42884.00 47838.82 2015-10-28 00:47:08.000 301 21201.52 102.80 42884.02 47838.82 2015-10-28 00:47:09.000 301 21201.51 102.77 42884.03 47838.82 2015-10-28 00:47:10.000 301 21201.53 102.77 42884.05 47838.85 2015-10-28 00:47:11.000 301 21201.53 102.79 42884.03 47838.87 2015-10-28 00:47:12.000 301 21201.53 102.81 42884.03 47838.86 2015-10-28 00:47:13.000 301 21201.55 102.79 42884.01 47838.83 2015-10-28 00:47:14.000 301 21201.57 102.79 42884.01 47838.82 2015-10-28 00:47:15.000 301 21201.59 102.74 42884.00 47838.84 2015-10-28 00:47:16.000 301 21201.58 102.74 42884.01 47838.86 2015-10-28 00:47:17.000 301 21201.60 102.74 42884.02 47838.86 2015-10-28 00:47:18.000 301 21201.58 102.72 42884.03 47838.89 2015-10-28 00:47:19.000 301 21201.59 102.70 42884.05 47838.88 2015-10-28 00:47:20.000 301 21201.60 102.69 42884.06 47838.87 2015-10-28 00:47:21.000 301 21201.55 102.68 42884.03 47838.86 2015-10-28 00:47:22.000 301 21201.53 102.72 42884.00 47838.85 2015-10-28 00:47:23.000 301 21201.47 102.72 42884.04 47838.82 2015-10-28 00:47:24.000 301 21201.46 102.73 42884.04 47838.80 2015-10-28 00:47:25.000 301 21201.46 102.72 42884.01 47838.82 2015-10-28 00:47:26.000 301 21201.44 102.72 42883.96 47838.79 2015-10-28 00:47:27.000 301 21201.43 102.73 42883.98 47838.77 2015-10-28 00:47:28.000 301 21201.38 102.74 42883.97 47838.76 2015-10-28 00:47:29.000 301 21201.35 102.74 42883.95 47838.73 2015-10-28 00:47:30.000 301 21201.34 102.75 42883.97 47838.73 2015-10-28 00:47:31.000 301 21201.31 102.76 42883.95 47838.70 2015-10-28 00:47:32.000 301 21201.27 102.78 42883.93 47838.67 2015-10-28 00:47:33.000 301 21201.24 102.85 42883.89 47838.63 2015-10-28 00:47:34.000 301 21201.26 102.88 42883.84 47838.60 2015-10-28 00:47:35.000 301 21201.26 102.86 42883.81 47838.56 2015-10-28 00:47:36.000 301 21201.24 102.87 42883.83 47838.53 2015-10-28 00:47:37.000 301 21201.25 102.87 42883.84 47838.53 2015-10-28 00:47:38.000 301 21201.22 102.86 42883.82 47838.50 2015-10-28 00:47:39.000 301 21201.21 102.86 42883.79 47838.52 2015-10-28 00:47:40.000 301 21201.19 102.84 42883.76 47838.50 2015-10-28 00:47:41.000 301 21201.19 102.82 42883.77 47838.49 2015-10-28 00:47:42.000 301 21201.22 102.79 42883.78 47838.51 2015-10-28 00:47:43.000 301 21201.24 102.75 42883.82 47838.52 2015-10-28 00:47:44.000 301 21201.23 102.75 42883.82 47838.55 2015-10-28 00:47:45.000 301 21201.25 102.75 42883.88 47838.55 2015-10-28 00:47:46.000 301 21201.26 102.76 42883.88 47838.57 2015-10-28 00:47:47.000 301 21201.26 102.77 42883.88 47838.58 2015-10-28 00:47:48.000 301 21201.26 102.77 42883.86 47838.59 2015-10-28 00:47:49.000 301 21201.23 102.76 42883.85 47838.59 2015-10-28 00:47:50.000 301 21201.25 102.73 42883.90 47838.60 2015-10-28 00:47:51.000 301 21201.30 102.72 42883.91 47838.60 2015-10-28 00:47:52.000 301 21201.30 102.72 42883.91 47838.60 2015-10-28 00:47:53.000 301 21201.30 102.73 42883.95 47838.65 2015-10-28 00:47:54.000 301 21201.26 102.74 42883.92 47838.61 2015-10-28 00:47:55.000 301 21201.26 102.75 42883.94 47838.61 2015-10-28 00:47:56.000 301 21201.26 102.75 42883.95 47838.60 2015-10-28 00:47:57.000 301 21201.30 102.77 42883.94 47838.60 2015-10-28 00:47:58.000 301 21201.31 102.77 42883.93 47838.61 2015-10-28 00:47:59.000 301 21201.32 102.77 42883.94 47838.63 2015-10-28 00:48:00.000 301 21201.32 102.78 42883.94 47838.62 2015-10-28 00:48:01.000 301 21201.34 102.77 42883.95 47838.61 2015-10-28 00:48:02.000 301 21201.39 102.75 42883.93 47838.65 2015-10-28 00:48:03.000 301 21201.42 102.74 42883.95 47838.67 2015-10-28 00:48:04.000 301 21201.46 102.73 42883.97 47838.70 2015-10-28 00:48:05.000 301 21201.49 102.73 42883.95 47838.71 2015-10-28 00:48:06.000 301 21201.52 102.72 42883.94 47838.72 2015-10-28 00:48:07.000 301 21201.55 102.69 42883.96 47838.74 2015-10-28 00:48:08.000 301 21201.54 102.68 42883.97 47838.75 2015-10-28 00:48:09.000 301 21201.52 102.68 42883.99 47838.76 2015-10-28 00:48:10.000 301 21201.51 102.73 42883.97 47838.78 2015-10-28 00:48:11.000 301 21201.48 102.74 42883.95 47838.76 2015-10-28 00:48:12.000 301 21201.48 102.73 42883.95 47838.76 2015-10-28 00:48:13.000 301 21201.50 102.73 42883.98 47838.76 2015-10-28 00:48:14.000 301 21201.52 102.74 42883.97 47838.75 2015-10-28 00:48:15.000 301 21201.54 102.74 42883.98 47838.77 2015-10-28 00:48:16.000 301 21201.54 102.75 42883.98 47838.76 2015-10-28 00:48:17.000 301 21201.52 102.75 42883.97 47838.79 2015-10-28 00:48:18.000 301 21201.53 102.75 42883.95 47838.79 2015-10-28 00:48:19.000 301 21201.56 102.73 42883.95 47838.79 2015-10-28 00:48:20.000 301 21201.56 102.74 42883.96 47838.79 2015-10-28 00:48:21.000 301 21201.53 102.76 42883.97 47838.79 2015-10-28 00:48:22.000 301 21201.49 102.78 42883.99 47838.78 2015-10-28 00:48:23.000 301 21201.47 102.78 42883.95 47838.77 2015-10-28 00:48:24.000 301 21201.51 102.75 42883.93 47838.74 2015-10-28 00:48:25.000 301 21201.51 102.70 42883.94 47838.74 2015-10-28 00:48:26.000 301 21201.50 102.72 42883.98 47838.77 2015-10-28 00:48:27.000 301 21201.51 102.76 42883.99 47838.78 2015-10-28 00:48:28.000 301 21201.51 102.76 42884.00 47838.78 2015-10-28 00:48:29.000 301 21201.50 102.71 42884.00 47838.79 2015-10-28 00:48:30.000 301 21201.50 102.65 42884.03 47838.80 2015-10-28 00:48:31.000 301 21201.53 102.69 42884.05 47838.83 2015-10-28 00:48:32.000 301 21201.51 102.69 42884.06 47838.83 2015-10-28 00:48:33.000 301 21201.48 102.73 42884.03 47838.83 2015-10-28 00:48:34.000 301 21201.47 102.74 42884.03 47838.82 2015-10-28 00:48:35.000 301 21201.47 102.72 42884.03 47838.82 2015-10-28 00:48:36.000 301 21201.49 102.72 42884.04 47838.82 2015-10-28 00:48:37.000 301 21201.51 102.69 42884.04 47838.83 2015-10-28 00:48:38.000 301 21201.51 102.71 42884.03 47838.84 2015-10-28 00:48:39.000 301 21201.49 102.68 42884.03 47838.83 2015-10-28 00:48:40.000 301 21201.51 102.67 42884.06 47838.83 2015-10-28 00:48:41.000 301 21201.52 102.68 42884.06 47838.85 2015-10-28 00:48:42.000 301 21201.51 102.71 42884.03 47838.84 2015-10-28 00:48:43.000 301 21201.49 102.71 42884.03 47838.84 2015-10-28 00:48:44.000 301 21201.48 102.72 42884.03 47838.84 2015-10-28 00:48:45.000 301 21201.48 102.69 42884.03 47838.84 2015-10-28 00:48:46.000 301 21201.49 102.69 42884.04 47838.83 2015-10-28 00:48:47.000 301 21201.49 102.71 42884.05 47838.80 2015-10-28 00:48:48.000 301 21201.49 102.68 42884.05 47838.83 2015-10-28 00:48:49.000 301 21201.46 102.67 42884.05 47838.82 2015-10-28 00:48:50.000 301 21201.49 102.68 42884.05 47838.80 2015-10-28 00:48:51.000 301 21201.46 102.69 42884.05 47838.85 2015-10-28 00:48:52.000 301 21201.44 102.69 42884.07 47838.81 2015-10-28 00:48:53.000 301 21201.42 102.69 42884.06 47838.83 2015-10-28 00:48:54.000 301 21201.40 102.69 42884.05 47838.83 2015-10-28 00:48:55.000 301 21201.37 102.67 42884.09 47838.83 2015-10-28 00:48:56.000 301 21201.37 102.68 42884.10 47838.85 2015-10-28 00:48:57.000 301 21201.39 102.67 42884.08 47838.84 2015-10-28 00:48:58.000 301 21201.40 102.67 42884.10 47838.83 2015-10-28 00:48:59.000 301 21201.38 102.73 42884.06 47838.83 2015-10-28 00:49:00.000 301 21201.39 102.73 42884.06 47838.79 2015-10-28 00:49:01.000 301 21201.39 102.72 42884.05 47838.81 2015-10-28 00:49:02.000 301 21201.40 102.70 42884.05 47838.78 2015-10-28 00:49:03.000 301 21201.40 102.69 42884.07 47838.82 2015-10-28 00:49:04.000 301 21201.35 102.74 42884.04 47838.79 2015-10-28 00:49:05.000 301 21201.35 102.75 42884.02 47838.77 2015-10-28 00:49:06.000 301 21201.39 102.76 42884.01 47838.76 2015-10-28 00:49:07.000 301 21201.35 102.76 42884.02 47838.75 2015-10-28 00:49:08.000 301 21201.35 102.76 42884.04 47838.74 2015-10-28 00:49:09.000 301 21201.37 102.76 42884.02 47838.75 2015-10-28 00:49:10.000 301 21201.34 102.78 42884.02 47838.75 2015-10-28 00:49:11.000 301 21201.33 102.79 42884.00 47838.71 2015-10-28 00:49:12.000 301 21201.31 102.81 42883.97 47838.74 2015-10-28 00:49:13.000 301 21201.31 102.82 42883.97 47838.71 2015-10-28 00:49:14.000 301 21201.32 102.82 42883.97 47838.68 2015-10-28 00:49:15.000 301 21201.33 102.80 42884.00 47838.72 2015-10-28 00:49:16.000 301 21201.34 102.79 42883.97 47838.72 2015-10-28 00:49:17.000 301 21201.32 102.81 42884.00 47838.72 2015-10-28 00:49:18.000 301 21201.35 102.78 42884.01 47838.72 2015-10-28 00:49:19.000 301 21201.37 102.75 42883.99 47838.71 2015-10-28 00:49:20.000 301 21201.37 102.74 42884.01 47838.75 2015-10-28 00:49:21.000 301 21201.38 102.76 42884.02 47838.75 2015-10-28 00:49:22.000 301 21201.36 102.78 42884.00 47838.74 2015-10-28 00:49:23.000 301 21201.35 102.77 42884.01 47838.72 2015-10-28 00:49:24.000 301 21201.37 102.75 42883.98 47838.74 2015-10-28 00:49:25.000 301 21201.37 102.73 42883.99 47838.75 2015-10-28 00:49:26.000 301 21201.37 102.72 42884.00 47838.74 2015-10-28 00:49:27.000 301 21201.37 102.76 42883.99 47838.75 2015-10-28 00:49:28.000 301 21201.35 102.79 42883.98 47838.75 2015-10-28 00:49:29.000 301 21201.37 102.79 42883.98 47838.73 2015-10-28 00:49:30.000 301 21201.37 102.78 42883.96 47838.74 2015-10-28 00:49:31.000 301 21201.37 102.77 42883.97 47838.73 2015-10-28 00:49:32.000 301 21201.38 102.78 42884.02 47838.74 2015-10-28 00:49:33.000 301 21201.35 102.78 42884.02 47838.75 2015-10-28 00:49:34.000 301 21201.35 102.78 42883.99 47838.76 2015-10-28 00:49:35.000 301 21201.37 102.81 42883.97 47838.75 2015-10-28 00:49:36.000 301 21201.38 102.81 42884.00 47838.76 2015-10-28 00:49:37.000 301 21201.38 102.81 42884.03 47838.75 2015-10-28 00:49:38.000 301 21201.40 102.80 42884.03 47838.77 2015-10-28 00:49:39.000 301 21201.41 102.79 42884.02 47838.76 2015-10-28 00:49:40.000 301 21201.40 102.77 42884.02 47838.77 2015-10-28 00:49:41.000 301 21201.39 102.79 42883.99 47838.76 2015-10-28 00:49:42.000 301 21201.37 102.81 42883.99 47838.76 2015-10-28 00:49:43.000 301 21201.39 102.81 42884.02 47838.73 2015-10-28 00:49:44.000 301 21201.41 102.79 42884.02 47838.77 2015-10-28 00:49:45.000 301 21201.39 102.80 42884.01 47838.78 2015-10-28 00:49:46.000 301 21201.42 102.79 42884.00 47838.75 2015-10-28 00:49:47.000 301 21201.41 102.78 42884.02 47838.78 2015-10-28 00:49:48.000 301 21201.42 102.78 42884.05 47838.79 2015-10-28 00:49:49.000 301 21201.40 102.79 42884.04 47838.79 2015-10-28 00:49:50.000 301 21201.42 102.79 42884.02 47838.79 2015-10-28 00:49:51.000 301 21201.42 102.79 42884.00 47838.80 2015-10-28 00:49:52.000 301 21201.43 102.78 42884.03 47838.79 2015-10-28 00:49:53.000 301 21201.39 102.80 42884.01 47838.81 2015-10-28 00:49:54.000 301 21201.38 102.82 42884.01 47838.80 2015-10-28 00:49:55.000 301 21201.37 102.80 42884.04 47838.79 2015-10-28 00:49:56.000 301 21201.38 102.78 42884.03 47838.82 2015-10-28 00:49:57.000 301 21201.40 102.77 42884.01 47838.80 2015-10-28 00:49:58.000 301 21201.42 102.75 42883.99 47838.80 2015-10-28 00:49:59.000 301 21201.43 102.73 42884.01 47838.82 2015-10-28 00:50:00.000 301 21201.42 102.74 42884.03 47838.81 2015-10-28 00:50:01.000 301 21201.43 102.72 42884.03 47838.80 2015-10-28 00:50:02.000 301 21201.44 102.71 42884.01 47838.80 2015-10-28 00:50:03.000 301 21201.42 102.74 42884.02 47838.80 2015-10-28 00:50:04.000 301 21201.41 102.74 42884.00 47838.78 2015-10-28 00:50:05.000 301 21201.44 102.69 42884.00 47838.79 2015-10-28 00:50:06.000 301 21201.45 102.67 42883.99 47838.78 2015-10-28 00:50:07.000 301 21201.47 102.66 42884.01 47838.79 2015-10-28 00:50:08.000 301 21201.47 102.67 42884.03 47838.80 2015-10-28 00:50:09.000 301 21201.50 102.67 42884.03 47838.83 2015-10-28 00:50:10.000 301 21201.52 102.67 42884.05 47838.81 2015-10-28 00:50:11.000 301 21201.50 102.68 42884.05 47838.82 2015-10-28 00:50:12.000 301 21201.49 102.67 42884.04 47838.83 2015-10-28 00:50:13.000 301 21201.49 102.65 42884.02 47838.85 2015-10-28 00:50:14.000 301 21201.51 102.65 42884.04 47838.85 2015-10-28 00:50:15.000 301 21201.50 102.66 42884.04 47838.87 2015-10-28 00:50:16.000 301 21201.52 102.66 42884.05 47838.84 2015-10-28 00:50:17.000 301 21201.49 102.67 42884.06 47838.83 2015-10-28 00:50:18.000 301 21201.50 102.67 42884.07 47838.85 2015-10-28 00:50:19.000 301 21201.48 102.69 42884.04 47838.86 2015-10-28 00:50:20.000 301 21201.49 102.71 42884.03 47838.88 2015-10-28 00:50:21.000 301 21201.49 102.70 42884.09 47838.86 2015-10-28 00:50:22.000 301 21201.49 102.70 42884.07 47838.85 2015-10-28 00:50:23.000 301 21201.50 102.68 42884.05 47838.87 2015-10-28 00:50:24.000 301 21201.48 102.70 42884.05 47838.87 2015-10-28 00:50:25.000 301 21201.48 102.69 42884.05 47838.86 2015-10-28 00:50:26.000 301 21201.51 102.69 42884.05 47838.87 2015-10-28 00:50:27.000 301 21201.54 102.70 42884.02 47838.87 2015-10-28 00:50:28.000 301 21201.51 102.72 42884.06 47838.86 2015-10-28 00:50:29.000 301 21201.47 102.74 42884.08 47838.84 2015-10-28 00:50:30.000 301 21201.46 102.74 42884.07 47838.85 2015-10-28 00:50:31.000 301 21201.48 102.71 42884.06 47838.83 2015-10-28 00:50:32.000 301 21201.49 102.67 42884.06 47838.84 2015-10-28 00:50:33.000 301 21201.54 102.68 42884.04 47838.85 2015-10-28 00:50:34.000 301 21201.52 102.70 42884.08 47838.87 2015-10-28 00:50:35.000 301 21201.53 102.71 42884.11 47838.88 2015-10-28 00:50:36.000 301 21201.53 102.71 42884.10 47838.88 2015-10-28 00:50:37.000 301 21201.55 102.69 42884.07 47838.89 2015-10-28 00:50:38.000 301 21201.56 102.70 42884.07 47838.87 2015-10-28 00:50:39.000 301 21201.57 102.70 42884.10 47838.90 2015-10-28 00:50:40.000 301 21201.57 102.71 42884.10 47838.90 2015-10-28 00:50:41.000 301 21201.56 102.72 42884.05 47838.90 2015-10-28 00:50:42.000 301 21201.59 102.70 42884.06 47838.89 2015-10-28 00:50:43.000 301 21201.58 102.69 42884.08 47838.90 2015-10-28 00:50:44.000 301 21201.60 102.69 42884.10 47838.90 2015-10-28 00:50:45.000 301 21201.58 102.69 42884.09 47838.92 2015-10-28 00:50:46.000 301 21201.56 102.70 42884.08 47838.91 2015-10-28 00:50:47.000 301 21201.56 102.69 42884.11 47838.92 2015-10-28 00:50:48.000 301 21201.58 102.65 42884.11 47838.94 2015-10-28 00:50:49.000 301 21201.61 102.64 42884.12 47838.92 2015-10-28 00:50:50.000 301 21201.61 102.65 42884.09 47838.95 2015-10-28 00:50:51.000 301 21201.62 102.64 42884.09 47838.94 2015-10-28 00:50:52.000 301 21201.61 102.65 42884.10 47838.95 2015-10-28 00:50:53.000 301 21201.60 102.64 42884.12 47838.94 2015-10-28 00:50:54.000 301 21201.59 102.62 42884.10 47838.94 2015-10-28 00:50:55.000 301 21201.60 102.63 42884.10 47838.93 2015-10-28 00:50:56.000 301 21201.63 102.64 42884.08 47838.95 2015-10-28 00:50:57.000 301 21201.61 102.67 42884.09 47838.92 2015-10-28 00:50:58.000 301 21201.58 102.68 42884.09 47838.94 2015-10-28 00:50:59.000 301 21201.55 102.67 42884.10 47838.95 2015-10-28 00:51:00.000 301 21201.55 102.70 42884.09 47838.90 2015-10-28 00:51:01.000 301 21201.56 102.69 42884.07 47838.89 2015-10-28 00:51:02.000 301 21201.59 102.65 42884.10 47838.90 2015-10-28 00:51:03.000 301 21201.54 102.71 42884.11 47838.93 2015-10-28 00:51:04.000 301 21201.53 102.74 42884.09 47838.90 2015-10-28 00:51:05.000 301 21201.54 102.75 42884.06 47838.89 2015-10-28 00:51:06.000 301 21201.55 102.72 42884.06 47838.87 2015-10-28 00:51:07.000 301 21201.55 102.69 42884.06 47838.87 2015-10-28 00:51:08.000 301 21201.55 102.67 42884.05 47838.88 2015-10-28 00:51:09.000 301 21201.55 102.70 42884.08 47838.89 2015-10-28 00:51:10.000 301 21201.56 102.73 42884.07 47838.90 2015-10-28 00:51:11.000 301 21201.56 102.74 42884.04 47838.90 2015-10-28 00:51:12.000 301 21201.52 102.76 42884.03 47838.89 2015-10-28 00:51:13.000 301 21201.51 102.78 42884.05 47838.88 2015-10-28 00:51:14.000 301 21201.51 102.76 42884.04 47838.89 2015-10-28 00:51:15.000 301 21201.53 102.74 42884.05 47838.90 2015-10-28 00:51:16.000 301 21201.51 102.75 42884.07 47838.89 2015-10-28 00:51:17.000 301 21201.55 102.76 42884.03 47838.87 2015-10-28 00:51:18.000 301 21201.57 102.72 42884.06 47838.89 2015-10-28 00:51:19.000 301 21201.57 102.73 42884.06 47838.88 2015-10-28 00:51:20.000 301 21201.56 102.75 42884.08 47838.90 2015-10-28 00:51:21.000 301 21201.58 102.76 42884.08 47838.89 2015-10-28 00:51:22.000 301 21201.57 102.78 42884.07 47838.88 2015-10-28 00:51:23.000 301 21201.56 102.78 42884.04 47838.91 2015-10-28 00:51:24.000 301 21201.58 102.75 42884.09 47838.89 2015-10-28 00:51:25.000 301 21201.58 102.74 42884.07 47838.89 2015-10-28 00:51:26.000 301 21201.59 102.75 42884.06 47838.91 2015-10-28 00:51:27.000 301 21201.61 102.75 42884.08 47838.87 2015-10-28 00:51:28.000 301 21201.61 102.74 42884.11 47838.92 2015-10-28 00:51:29.000 301 21201.60 102.76 42884.12 47838.91 2015-10-28 00:51:30.000 301 21201.62 102.77 42884.12 47838.92 2015-10-28 00:51:31.000 301 21201.61 102.76 42884.09 47838.91 2015-10-28 00:51:32.000 301 21201.58 102.78 42884.09 47838.90 2015-10-28 00:51:33.000 301 21201.58 102.79 42884.11 47838.92 2015-10-28 00:51:34.000 301 21201.59 102.77 42884.10 47838.92 2015-10-28 00:51:35.000 301 21201.61 102.77 42884.07 47838.92 2015-10-28 00:51:36.000 301 21201.60 102.77 42884.09 47838.93 2015-10-28 00:51:37.000 301 21201.61 102.77 42884.13 47838.93 2015-10-28 00:51:38.000 301 21201.61 102.75 42884.10 47838.94 2015-10-28 00:51:39.000 301 21201.63 102.75 42884.10 47838.94 2015-10-28 00:51:40.000 301 21201.64 102.73 42884.13 47838.95 2015-10-28 00:51:41.000 301 21201.65 102.75 42884.15 47838.95 2015-10-28 00:51:42.000 301 21201.71 102.76 42884.14 47838.97 2015-10-28 00:51:43.000 301 21201.74 102.74 42884.15 47838.98 2015-10-28 00:51:44.000 301 21201.75 102.74 42884.14 47839.02 2015-10-28 00:51:45.000 301 21201.75 102.74 42884.15 47839.04 2015-10-28 00:51:46.000 301 21201.76 102.71 42884.13 47839.05 2015-10-28 00:51:47.000 301 21201.73 102.69 42884.15 47839.05 2015-10-28 00:51:48.000 301 21201.76 102.70 42884.17 47839.07 2015-10-28 00:51:49.000 301 21201.73 102.69 42884.18 47839.07 2015-10-28 00:51:50.000 301 21201.72 102.68 42884.19 47839.05 2015-10-28 00:51:51.000 301 21201.71 102.69 42884.18 47839.06 2015-10-28 00:51:52.000 301 21201.71 102.68 42884.17 47839.07 2015-10-28 00:51:53.000 301 21201.68 102.69 42884.17 47839.06 2015-10-28 00:51:54.000 301 21201.69 102.69 42884.20 47839.07 2015-10-28 00:51:55.000 301 21201.72 102.69 42884.19 47839.06 2015-10-28 00:51:56.000 301 21201.73 102.69 42884.16 47839.06 2015-10-28 00:51:57.000 301 21201.74 102.69 42884.18 47839.06 2015-10-28 00:51:58.000 301 21201.73 102.69 42884.19 47839.04 2015-10-28 00:51:59.000 301 21201.71 102.67 42884.19 47839.07 2015-10-28 00:52:00.000 301 21201.71 102.67 42884.17 47839.05 2015-10-28 00:52:01.000 301 21201.71 102.68 42884.19 47839.04 2015-10-28 00:52:02.000 301 21201.73 102.68 42884.18 47839.05 2015-10-28 00:52:03.000 301 21201.71 102.69 42884.20 47839.04 2015-10-28 00:52:04.000 301 21201.71 102.68 42884.17 47839.03 2015-10-28 00:52:05.000 301 21201.69 102.67 42884.19 47839.03 2015-10-28 00:52:06.000 301 21201.67 102.69 42884.17 47839.03 2015-10-28 00:52:07.000 301 21201.66 102.69 42884.18 47839.04 2015-10-28 00:52:08.000 301 21201.68 102.68 42884.18 47839.03 2015-10-28 00:52:09.000 301 21201.65 102.68 42884.19 47839.00 2015-10-28 00:52:10.000 301 21201.66 102.69 42884.18 47839.02 2015-10-28 00:52:11.000 301 21201.64 102.69 42884.18 47839.04 2015-10-28 00:52:12.000 301 21201.62 102.69 42884.17 47839.02 2015-10-28 00:52:13.000 301 21201.62 102.69 42884.13 47839.00 2015-10-28 00:52:14.000 301 21201.62 102.70 42884.15 47839.01 2015-10-28 00:52:15.000 301 21201.60 102.72 42884.17 47838.99 2015-10-28 00:52:16.000 301 21201.58 102.73 42884.18 47839.00 2015-10-28 00:52:17.000 301 21201.59 102.72 42884.18 47839.01 2015-10-28 00:52:18.000 301 21201.61 102.73 42884.17 47838.98 2015-10-28 00:52:19.000 301 21201.63 102.76 42884.16 47839.02 2015-10-28 00:52:20.000 301 21201.60 102.75 42884.15 47839.00 2015-10-28 00:52:21.000 301 21201.62 102.73 42884.13 47838.99 2015-10-28 00:52:22.000 301 21201.64 102.73 42884.13 47838.97 2015-10-28 00:52:23.000 301 21201.64 102.75 42884.13 47839.00 2015-10-28 00:52:24.000 301 21201.67 102.75 42884.15 47839.00 2015-10-28 00:52:25.000 301 21201.68 102.75 42884.17 47839.00 2015-10-28 00:52:26.000 301 21201.68 102.75 42884.16 47839.02 2015-10-28 00:52:27.000 301 21201.67 102.76 42884.16 47839.04 2015-10-28 00:52:28.000 301 21201.68 102.79 42884.16 47839.04 2015-10-28 00:52:29.000 301 21201.69 102.80 42884.18 47839.04 2015-10-28 00:52:30.000 301 21201.71 102.80 42884.17 47839.05 2015-10-28 00:52:31.000 301 21201.70 102.81 42884.18 47839.05 2015-10-28 00:52:32.000 301 21201.69 102.82 42884.18 47839.06 2015-10-28 00:52:33.000 301 21201.68 102.80 42884.20 47839.06 2015-10-28 00:52:34.000 301 21201.67 102.79 42884.18 47839.06 2015-10-28 00:52:35.000 301 21201.66 102.80 42884.18 47839.05 2015-10-28 00:52:36.000 301 21201.72 102.82 42884.18 47839.06 2015-10-28 00:52:37.000 301 21201.74 102.84 42884.18 47839.06 2015-10-28 00:52:38.000 301 21201.71 102.82 42884.19 47839.07 2015-10-28 00:52:39.000 301 21201.72 102.85 42884.16 47839.05 2015-10-28 00:52:40.000 301 21201.73 102.82 42884.16 47839.06 2015-10-28 00:52:41.000 301 21201.72 102.83 42884.18 47839.05 2015-10-28 00:52:42.000 301 21201.72 102.84 42884.18 47839.07 2015-10-28 00:52:43.000 301 21201.69 102.85 42884.19 47839.04 2015-10-28 00:52:44.000 301 21201.69 102.85 42884.16 47839.05 2015-10-28 00:52:45.000 301 21201.68 102.89 42884.12 47839.02 2015-10-28 00:52:46.000 301 21201.64 102.90 42884.11 47839.02 2015-10-28 00:52:47.000 301 21201.66 102.90 42884.11 47839.00 2015-10-28 00:52:48.000 301 21201.65 102.92 42884.12 47838.98 2015-10-28 00:52:49.000 301 21201.66 102.91 42884.11 47838.99 2015-10-28 00:52:50.000 301 21201.66 102.88 42884.06 47838.96 2015-10-28 00:52:51.000 301 21201.65 102.89 42884.06 47838.98 2015-10-28 00:52:52.000 301 21201.66 102.90 42884.06 47838.95 2015-10-28 00:52:53.000 301 21201.66 102.91 42884.07 47838.97 2015-10-28 00:52:54.000 301 21201.66 102.90 42884.09 47838.96 2015-10-28 00:52:55.000 301 21201.66 102.88 42884.06 47838.94 2015-10-28 00:52:56.000 301 21201.63 102.88 42884.07 47838.95 2015-10-28 00:52:57.000 301 21201.62 102.86 42884.08 47838.95 2015-10-28 00:52:58.000 301 21201.63 102.86 42884.06 47838.97 2015-10-28 00:52:59.000 301 21201.63 102.86 42884.05 47838.96 2015-10-28 00:53:00.000 301 21201.63 102.88 42884.07 47838.94 2015-10-28 00:53:01.000 301 21201.64 102.85 42884.09 47838.96 2015-10-28 00:53:02.000 301 21201.64 102.84 42884.09 47838.94 2015-10-28 00:53:03.000 301 21201.66 102.84 42884.08 47838.96 2015-10-28 00:53:04.000 301 21201.64 102.82 42884.08 47838.97 2015-10-28 00:53:05.000 301 21201.64 102.82 42884.10 47838.96 2015-10-28 00:53:06.000 301 21201.65 102.81 42884.11 47838.97 2015-10-28 00:53:07.000 301 21201.65 102.83 42884.12 47838.97 2015-10-28 00:53:08.000 301 21201.64 102.82 42884.11 47838.96 2015-10-28 00:53:09.000 301 21201.64 102.82 42884.12 47838.99 2015-10-28 00:53:10.000 301 21201.62 102.81 42884.14 47838.97 2015-10-28 00:53:11.000 301 21201.63 102.82 42884.13 47838.97 2015-10-28 00:53:12.000 301 21201.63 102.82 42884.14 47838.98 2015-10-28 00:53:13.000 301 21201.61 102.82 42884.15 47839.00 2015-10-28 00:53:14.000 301 21201.61 102.81 42884.14 47838.98 2015-10-28 00:53:15.000 301 21201.63 102.81 42884.11 47839.01 2015-10-28 00:53:16.000 301 21201.64 102.78 42884.12 47839.02 2015-10-28 00:53:17.000 301 21201.63 102.76 42884.16 47839.03 2015-10-28 00:53:18.000 301 21201.61 102.75 42884.19 47839.01 2015-10-28 00:53:19.000 301 21201.63 102.75 42884.18 47839.04 2015-10-28 00:53:20.000 301 21201.60 102.76 42884.18 47839.07 2015-10-28 00:53:21.000 301 21201.63 102.75 42884.18 47839.05 2015-10-28 00:53:22.000 301 21201.60 102.74 42884.22 47839.05 2015-10-28 00:53:23.000 301 21201.58 102.70 42884.23 47839.07 2015-10-28 00:53:24.000 301 21201.62 102.70 42884.25 47839.06 2015-10-28 00:53:25.000 301 21201.58 102.71 42884.26 47839.08 2015-10-28 00:53:26.000 301 21201.58 102.71 42884.25 47839.09 2015-10-28 00:53:27.000 301 21201.56 102.75 42884.21 47839.07 2015-10-28 00:53:28.000 301 21201.56 102.75 42884.22 47839.09 2015-10-28 00:53:29.000 301 21201.57 102.75 42884.22 47839.07 2015-10-28 00:53:30.000 301 21201.56 102.75 42884.20 47839.06 2015-10-28 00:53:31.000 301 21201.55 102.74 42884.21 47839.05 2015-10-28 00:53:32.000 301 21201.53 102.74 42884.22 47839.06 2015-10-28 00:53:33.000 301 21201.55 102.71 42884.21 47839.02 2015-10-28 00:53:34.000 301 21201.55 102.72 42884.23 47839.05 2015-10-28 00:53:35.000 301 21201.52 102.71 42884.26 47839.04 2015-10-28 00:53:36.000 301 21201.54 102.70 42884.22 47839.06 2015-10-28 00:53:37.000 301 21201.52 102.70 42884.22 47839.03 2015-10-28 00:53:38.000 301 21201.51 102.72 42884.26 47839.03 2015-10-28 00:53:39.000 301 21201.51 102.71 42884.26 47839.03 2015-10-28 00:53:40.000 301 21201.50 102.70 42884.24 47839.01 2015-10-28 00:53:41.000 301 21201.52 102.72 42884.21 47839.04 2015-10-28 00:53:42.000 301 21201.51 102.70 42884.26 47839.03 2015-10-28 00:53:43.000 301 21201.49 102.72 42884.26 47839.03 2015-10-28 00:53:44.000 301 21201.49 102.71 42884.24 47839.03 2015-10-28 00:53:45.000 301 21201.47 102.74 42884.22 47839.00 2015-10-28 00:53:46.000 301 21201.50 102.71 42884.19 47839.04 2015-10-28 00:53:47.000 301 21201.50 102.73 42884.23 47839.03 2015-10-28 00:53:48.000 301 21201.49 102.74 42884.23 47839.03 2015-10-28 00:53:49.000 301 21201.47 102.74 42884.23 47839.01 2015-10-28 00:53:50.000 301 21201.44 102.76 42884.21 47839.00 2015-10-28 00:53:51.000 301 21201.45 102.76 42884.21 47838.99 2015-10-28 00:53:52.000 301 21201.42 102.79 42884.20 47839.00 2015-10-28 00:53:53.000 301 21201.42 102.81 42884.18 47838.98 2015-10-28 00:53:54.000 301 21201.41 102.84 42884.17 47838.97 2015-10-28 00:53:55.000 301 21201.43 102.83 42884.16 47838.96 2015-10-28 00:53:56.000 301 21201.42 102.83 42884.20 47838.96 2015-10-28 00:53:57.000 301 21201.39 102.85 42884.22 47838.95 2015-10-28 00:53:58.000 301 21201.43 102.82 42884.22 47838.96 2015-10-28 00:53:59.000 301 21201.42 102.83 42884.19 47838.96 2015-10-28 00:54:00.000 301 21201.43 102.82 42884.21 47838.96 2015-10-28 00:54:01.000 301 21201.41 102.85 42884.20 47838.98 2015-10-28 00:54:02.000 301 21201.43 102.85 42884.21 47838.95 2015-10-28 00:54:03.000 301 21201.43 102.87 42884.18 47838.94 2015-10-28 00:54:04.000 301 21201.43 102.89 42884.17 47838.96 2015-10-28 00:54:05.000 301 21201.46 102.88 42884.18 47838.97 2015-10-28 00:54:06.000 301 21201.47 102.86 42884.16 47838.96 2015-10-28 00:54:07.000 301 21201.46 102.87 42884.14 47838.96 2015-10-28 00:54:08.000 301 21201.49 102.88 42884.15 47838.97 2015-10-28 00:54:09.000 301 21201.48 102.89 42884.17 47838.96 2015-10-28 00:54:10.000 301 21201.49 102.89 42884.16 47838.96 2015-10-28 00:54:11.000 301 21201.48 102.91 42884.12 47838.94 2015-10-28 00:54:12.000 301 21201.47 102.94 42884.16 47838.97 2015-10-28 00:54:13.000 301 21201.48 102.91 42884.16 47838.97 2015-10-28 00:54:14.000 301 21201.48 102.91 42884.17 47838.98 2015-10-28 00:54:15.000 301 21201.46 102.91 42884.16 47838.96 2015-10-28 00:54:16.000 301 21201.46 102.94 42884.17 47838.97 2015-10-28 00:54:17.000 301 21201.45 102.97 42884.15 47838.97 2015-10-28 00:54:18.000 301 21201.48 102.98 42884.15 47838.97 2015-10-28 00:54:19.000 301 21201.47 102.96 42884.18 47838.97 2015-10-28 00:54:20.000 301 21201.46 102.95 42884.18 47838.97 2015-10-28 00:54:21.000 301 21201.50 102.96 42884.17 47838.97 2015-10-28 00:54:22.000 301 21201.51 102.96 42884.18 47838.96 2015-10-28 00:54:23.000 301 21201.49 102.97 42884.19 47838.97 2015-10-28 00:54:24.000 301 21201.46 103.00 42884.18 47838.98 2015-10-28 00:54:25.000 301 21201.47 102.99 42884.19 47838.96 2015-10-28 00:54:26.000 301 21201.46 102.99 42884.18 47838.98 2015-10-28 00:54:27.000 301 21201.46 102.99 42884.17 47838.95 2015-10-28 00:54:28.000 301 21201.46 102.97 42884.16 47838.97 2015-10-28 00:54:29.000 301 21201.46 102.96 42884.16 47838.96 2015-10-28 00:54:30.000 301 21201.43 102.98 42884.16 47838.97 2015-10-28 00:54:31.000 301 21201.44 102.95 42884.21 47838.97 2015-10-28 00:54:32.000 301 21201.44 102.95 42884.23 47838.99 2015-10-28 00:54:33.000 301 21201.44 102.96 42884.24 47838.98 2015-10-28 00:54:34.000 301 21201.48 102.97 42884.20 47838.98 2015-10-28 00:54:35.000 301 21201.49 102.96 42884.19 47838.99 2015-10-28 00:54:36.000 301 21201.49 102.96 42884.22 47838.99 2015-10-28 00:54:37.000 301 21201.51 102.97 42884.20 47839.00 2015-10-28 00:54:38.000 301 21201.50 102.98 42884.20 47839.00 2015-10-28 00:54:39.000 301 21201.50 102.98 42884.21 47839.02 2015-10-28 00:54:40.000 301 21201.49 102.98 42884.23 47839.01 2015-10-28 00:54:41.000 301 21201.47 103.00 42884.19 47839.00 2015-10-28 00:54:42.000 301 21201.49 102.98 42884.20 47839.01 2015-10-28 00:54:43.000 301 21201.48 102.96 42884.23 47839.02 2015-10-28 00:54:44.000 301 21201.48 102.95 42884.20 47839.03 2015-10-28 00:54:45.000 301 21201.48 102.95 42884.24 47839.04 2015-10-28 00:54:46.000 301 21201.49 102.94 42884.27 47839.03 2015-10-28 00:54:47.000 301 21201.52 102.93 42884.23 47839.03 2015-10-28 00:54:48.000 301 21201.51 102.92 42884.20 47839.01 2015-10-28 00:54:49.000 301 21201.48 102.93 42884.20 47839.03 2015-10-28 00:54:50.000 301 21201.47 102.92 42884.20 47839.03 2015-10-28 00:54:51.000 301 21201.52 102.92 42884.22 47839.01 2015-10-28 00:54:52.000 301 21201.51 102.89 42884.22 47839.03 2015-10-28 00:54:53.000 301 21201.52 102.87 42884.25 47839.05 2015-10-28 00:54:54.000 301 21201.53 102.86 42884.24 47839.05 2015-10-28 00:54:55.000 301 21201.51 102.86 42884.24 47839.05 2015-10-28 00:54:56.000 301 21201.51 102.85 42884.26 47839.05 2015-10-28 00:54:57.000 301 21201.52 102.84 42884.24 47839.04 2015-10-28 00:54:58.000 301 21201.51 102.83 42884.23 47839.06 2015-10-28 00:54:59.000 301 21201.53 102.83 42884.23 47839.03 2015-10-28 00:55:00.000 301 21201.50 102.83 42884.24 47839.03 2015-10-28 00:55:01.000 301 21201.48 102.83 42884.26 47839.03 2015-10-28 00:55:02.000 301 21201.50 102.85 42884.23 47839.01 2015-10-28 00:55:03.000 301 21201.50 102.85 42884.19 47839.02 2015-10-28 00:55:04.000 301 21201.50 102.82 42884.23 47839.02 2015-10-28 00:55:05.000 301 21201.53 102.82 42884.20 47839.01 2015-10-28 00:55:06.000 301 21201.52 102.82 42884.18 47839.01 2015-10-28 00:55:07.000 301 21201.52 102.83 42884.20 47839.00 2015-10-28 00:55:08.000 301 21201.54 102.85 42884.16 47838.99 2015-10-28 00:55:09.000 301 21201.55 102.86 42884.14 47838.97 2015-10-28 00:55:10.000 301 21201.55 102.85 42884.16 47838.97 2015-10-28 00:55:11.000 301 21201.51 102.88 42884.15 47838.96 2015-10-28 00:55:12.000 301 21201.50 102.89 42884.11 47838.96 2015-10-28 00:55:13.000 301 21201.55 102.90 42884.06 47838.95 2015-10-28 00:55:14.000 301 21201.55 102.90 42884.10 47838.95 2015-10-28 00:55:15.000 301 21201.53 102.89 42884.08 47838.92 2015-10-28 00:55:16.000 301 21201.54 102.91 42884.07 47838.91 2015-10-28 00:55:17.000 301 21201.56 102.91 42884.04 47838.89 2015-10-28 00:55:18.000 301 21201.55 102.92 42884.03 47838.88 2015-10-28 00:55:19.000 301 21201.55 102.90 42884.02 47838.90 2015-10-28 00:55:20.000 301 21201.54 102.91 42884.04 47838.92 2015-10-28 00:55:21.000 301 21201.56 102.91 42884.04 47838.91 2015-10-28 00:55:22.000 301 21201.59 102.87 42884.04 47838.90 2015-10-28 00:55:23.000 301 21201.57 102.88 42884.07 47838.91 2015-10-28 00:55:24.000 301 21201.57 102.88 42884.05 47838.90 2015-10-28 00:55:25.000 301 21201.58 102.89 42884.05 47838.89 2015-10-28 00:55:26.000 301 21201.58 102.89 42884.05 47838.93 2015-10-28 00:55:27.000 301 21201.60 102.92 42884.05 47838.90 2015-10-28 00:55:28.000 301 21201.62 102.89 42884.08 47838.92 2015-10-28 00:55:29.000 301 21201.60 102.89 42884.07 47838.91 2015-10-28 00:55:30.000 301 21201.62 102.90 42884.06 47838.93 2015-10-28 00:55:31.000 301 21201.63 102.88 42884.06 47838.94 2015-10-28 00:55:32.000 301 21201.65 102.88 42884.07 47838.94 2015-10-28 00:55:33.000 301 21201.67 102.92 42884.05 47838.93 2015-10-28 00:55:34.000 301 21201.66 102.93 42884.06 47838.96 2015-10-28 00:55:35.000 301 21201.68 102.92 42884.08 47838.97 2015-10-28 00:55:36.000 301 21201.71 102.89 42884.05 47838.96 2015-10-28 00:55:37.000 301 21201.71 102.89 42884.05 47838.99 2015-10-28 00:55:38.000 301 21201.75 102.91 42884.08 47838.99 2015-10-28 00:55:39.000 301 21201.74 102.91 42884.09 47839.00 2015-10-28 00:55:40.000 301 21201.76 102.89 42884.13 47839.00 2015-10-28 00:55:41.000 301 21201.77 102.92 42884.09 47839.01 2015-10-28 00:55:42.000 301 21201.75 102.92 42884.09 47839.00 2015-10-28 00:55:43.000 301 21201.75 102.93 42884.05 47838.99 2015-10-28 00:55:44.000 301 21201.77 102.94 42884.08 47839.00 2015-10-28 00:55:45.000 301 21201.77 102.93 42884.08 47838.99 2015-10-28 00:55:46.000 301 21201.77 102.94 42884.11 47839.01 2015-10-28 00:55:47.000 301 21201.76 102.94 42884.09 47838.99 2015-10-28 00:55:48.000 301 21201.75 102.93 42884.08 47839.01 2015-10-28 00:55:49.000 301 21201.75 102.96 42884.08 47839.03 2015-10-28 00:55:50.000 301 21201.74 103.00 42884.08 47838.98 2015-10-28 00:55:51.000 301 21201.73 103.02 42884.08 47839.00 2015-10-28 00:55:52.000 301 21201.73 103.00 42884.09 47838.99 2015-10-28 00:55:53.000 301 21201.73 103.00 42884.07 47838.97 2015-10-28 00:55:54.000 301 21201.72 103.00 42884.05 47838.99 2015-10-28 00:55:55.000 301 21201.69 103.02 42884.05 47838.98 2015-10-28 00:55:56.000 301 21201.71 102.99 42884.08 47838.96 2015-10-28 00:55:57.000 301 21201.74 103.00 42884.06 47838.96 2015-10-28 00:55:58.000 301 21201.73 102.99 42884.11 47838.96 2015-10-28 00:55:59.000 301 21201.72 103.04 42884.09 47838.96 2015-10-28 00:56:00.000 301 21201.73 103.05 42884.09 47838.95 2015-10-28 00:56:01.000 301 21201.73 103.06 42884.08 47838.97 2015-10-28 00:56:02.000 301 21201.73 103.03 42884.09 47838.99 2015-10-28 00:56:03.000 301 21201.74 103.01 42884.10 47838.97 2015-10-28 00:56:04.000 301 21201.76 102.98 42884.10 47838.99 2015-10-28 00:56:05.000 301 21201.75 102.98 42884.12 47839.00 2015-10-28 00:56:06.000 301 21201.75 102.97 42884.13 47839.01 2015-10-28 00:56:07.000 301 21201.78 102.95 42884.12 47839.04 2015-10-28 00:56:08.000 301 21201.80 102.92 42884.13 47839.02 2015-10-28 00:56:09.000 301 21201.80 102.93 42884.14 47839.05 2015-10-28 00:56:10.000 301 21201.82 102.94 42884.15 47839.05 2015-10-28 00:56:11.000 301 21201.83 102.92 42884.17 47839.06 2015-10-28 00:56:12.000 301 21201.80 102.92 42884.17 47839.09 2015-10-28 00:56:13.000 301 21201.79 102.93 42884.18 47839.08 2015-10-28 00:56:14.000 301 21201.78 102.93 42884.17 47839.06 2015-10-28 00:56:15.000 301 21201.75 102.95 42884.16 47839.06 2015-10-28 00:56:16.000 301 21201.74 102.96 42884.15 47839.07 2015-10-28 00:56:17.000 301 21201.72 102.96 42884.13 47839.04 2015-10-28 00:56:18.000 301 21201.69 102.97 42884.12 47839.05 2015-10-28 00:56:19.000 301 21201.68 102.97 42884.12 47839.01 2015-10-28 00:56:20.000 301 21201.66 102.95 42884.11 47839.01 2015-10-28 00:56:21.000 301 21201.63 102.96 42884.12 47838.99 2015-10-28 00:56:22.000 301 21201.59 102.96 42884.09 47838.96 2015-10-28 00:56:23.000 301 21201.54 102.94 42884.06 47838.94 2015-10-28 00:56:24.000 301 21201.54 102.95 42884.05 47838.91 2015-10-28 00:56:25.000 301 21201.53 102.95 42884.06 47838.89 2015-10-28 00:56:26.000 301 21201.52 102.92 42884.05 47838.87 2015-10-28 00:56:27.000 301 21201.53 102.87 42884.03 47838.85 2015-10-28 00:56:28.000 301 21201.55 102.85 42884.05 47838.88 2015-10-28 00:56:29.000 301 21201.52 102.87 42884.06 47838.87 2015-10-28 00:56:30.000 301 21201.51 102.87 42884.03 47838.86 2015-10-28 00:56:31.000 301 21201.52 102.86 42884.02 47838.86 2015-10-28 00:56:32.000 301 21201.57 102.83 42884.06 47838.86 2015-10-28 00:56:33.000 301 21201.56 102.80 42884.04 47838.87 2015-10-28 00:56:34.000 301 21201.53 102.81 42884.03 47838.87 2015-10-28 00:56:35.000 301 21201.53 102.81 42884.07 47838.89 2015-10-28 00:56:36.000 301 21201.54 102.79 42884.02 47838.86 2015-10-28 00:56:37.000 301 21201.53 102.78 42884.02 47838.90 2015-10-28 00:56:38.000 301 21201.54 102.77 42884.04 47838.86 2015-10-28 00:56:39.000 301 21201.54 102.79 42884.02 47838.87 2015-10-28 00:56:40.000 301 21201.53 102.80 42884.03 47838.88 2015-10-28 00:56:41.000 301 21201.50 102.82 42884.04 47838.86 2015-10-28 00:56:42.000 301 21201.50 102.84 42884.03 47838.86 2015-10-28 00:56:43.000 301 21201.44 102.86 42884.03 47838.83 2015-10-28 00:56:44.000 301 21201.43 102.85 42884.01 47838.81 2015-10-28 00:56:45.000 301 21201.47 102.81 42884.01 47838.81 2015-10-28 00:56:46.000 301 21201.47 102.78 42884.04 47838.79 2015-10-28 00:56:47.000 301 21201.47 102.80 42884.04 47838.84 2015-10-28 00:56:48.000 301 21201.46 102.80 42884.02 47838.81 2015-10-28 00:56:49.000 301 21201.48 102.79 42884.04 47838.82 2015-10-28 00:56:50.000 301 21201.48 102.79 42884.07 47838.83 2015-10-28 00:56:51.000 301 21201.48 102.78 42884.04 47838.84 2015-10-28 00:56:52.000 301 21201.50 102.75 42884.07 47838.86 2015-10-28 00:56:53.000 301 21201.52 102.76 42884.05 47838.87 2015-10-28 00:56:54.000 301 21201.51 102.75 42884.06 47838.86 2015-10-28 00:56:55.000 301 21201.51 102.75 42884.08 47838.88 2015-10-28 00:56:56.000 301 21201.53 102.76 42884.07 47838.89 2015-10-28 00:56:57.000 301 21201.49 102.76 42884.08 47838.90 2015-10-28 00:56:58.000 301 21201.49 102.78 42884.08 47838.88 2015-10-28 00:56:59.000 301 21201.52 102.77 42884.12 47838.90 2015-10-28 00:57:00.000 301 21201.54 102.74 42884.15 47838.92 2015-10-28 00:57:01.000 301 21201.53 102.73 42884.16 47838.91 2015-10-28 00:57:02.000 301 21201.47 102.79 42884.12 47838.91 2015-10-28 00:57:03.000 301 21201.47 102.85 42884.12 47838.88 2015-10-28 00:57:04.000 301 21201.49 102.77 42884.11 47838.87 2015-10-28 00:57:05.000 301 21201.49 102.74 42884.15 47838.90 2015-10-28 00:57:06.000 301 21201.44 102.77 42884.18 47838.91 2015-10-28 00:57:07.000 301 21201.39 102.82 42884.15 47838.92 2015-10-28 00:57:08.000 301 21201.38 102.84 42884.14 47838.89 2015-10-28 00:57:09.000 301 21201.32 102.88 42884.10 47838.86 2015-10-28 00:57:10.000 301 21201.29 102.89 42884.09 47838.83 2015-10-28 00:57:11.000 301 21201.26 102.91 42884.09 47838.79 2015-10-28 00:57:12.000 301 21201.21 102.93 42884.09 47838.78 2015-10-28 00:57:13.000 301 21201.20 102.97 42884.03 47838.72 2015-10-28 00:57:14.000 301 21201.12 103.00 42883.99 47838.69 2015-10-28 00:57:15.000 301 21201.09 103.03 42884.00 47838.65 2015-10-28 00:57:16.000 301 21201.12 103.03 42883.98 47838.63 2015-10-28 00:57:17.000 301 21201.12 103.05 42883.96 47838.62 2015-10-28 00:57:18.000 301 21201.10 103.04 42883.95 47838.59 2015-10-28 00:57:19.000 301 21201.08 103.03 42884.01 47838.58 2015-10-28 00:57:20.000 301 21201.08 103.05 42883.98 47838.60 2015-10-28 00:57:21.000 301 21201.09 103.03 42883.93 47838.56 2015-10-28 00:57:22.000 301 21201.05 103.03 42883.93 47838.56 2015-10-28 00:57:23.000 301 21201.05 103.02 42883.97 47838.55 2015-10-28 00:57:24.000 301 21201.08 103.03 42883.96 47838.55 2015-10-28 00:57:25.000 301 21201.07 103.01 42883.95 47838.55 2015-10-28 00:57:26.000 301 21201.06 103.00 42883.97 47838.59 2015-10-28 00:57:27.000 301 21201.07 102.99 42883.97 47838.60 2015-10-28 00:57:28.000 301 21201.07 103.00 42883.99 47838.60 2015-10-28 00:57:29.000 301 21201.05 102.99 42883.99 47838.59 2015-10-28 00:57:30.000 301 21201.08 102.98 42883.99 47838.61 2015-10-28 00:57:31.000 301 21201.10 102.97 42883.97 47838.61 2015-10-28 00:57:32.000 301 21201.11 102.98 42883.99 47838.61 2015-10-28 00:57:33.000 301 21201.12 102.98 42884.00 47838.64 2015-10-28 00:57:34.000 301 21201.17 102.97 42884.03 47838.66 2015-10-28 00:57:35.000 301 21201.21 102.97 42884.02 47838.67 2015-10-28 00:57:36.000 301 21201.24 102.97 42884.05 47838.71 2015-10-28 00:57:37.000 301 21201.26 103.00 42884.05 47838.72 2015-10-28 00:57:38.000 301 21201.26 103.00 42884.08 47838.76 2015-10-28 00:57:39.000 301 21201.28 103.04 42884.12 47838.79 2015-10-28 00:57:40.000 301 21201.31 103.05 42884.17 47838.80 2015-10-28 00:57:41.000 301 21201.32 103.05 42884.14 47838.82 2015-10-28 00:57:42.000 301 21201.31 103.07 42884.08 47838.84 2015-10-28 00:57:43.000 301 21201.31 103.09 42884.16 47838.86 2015-10-28 00:57:44.000 301 21201.32 103.07 42884.16 47838.85 2015-10-28 00:57:45.000 301 21201.35 103.11 42884.17 47838.86 2015-10-28 00:57:46.000 301 21201.34 103.11 42884.16 47838.87 2015-10-28 00:57:47.000 301 21201.34 103.09 42884.17 47838.88 2015-10-28 00:57:48.000 301 21201.32 103.12 42884.17 47838.88 2015-10-28 00:57:49.000 301 21201.31 103.12 42884.18 47838.88 2015-10-28 00:57:50.000 301 21201.31 103.15 42884.19 47838.92 2015-10-28 00:57:51.000 301 21201.32 103.12 42884.20 47838.89 2015-10-28 00:57:52.000 301 21201.33 103.13 42884.20 47838.91 2015-10-28 00:57:53.000 301 21201.31 103.14 42884.19 47838.90 2015-10-28 00:57:54.000 301 21201.31 103.15 42884.19 47838.92 2015-10-28 00:57:55.000 301 21201.33 103.16 42884.20 47838.93 2015-10-28 00:57:56.000 301 21201.35 103.15 42884.23 47838.93 2015-10-28 00:57:57.000 301 21201.34 103.15 42884.24 47838.93 2015-10-28 00:57:58.000 301 21201.34 103.13 42884.25 47838.96 2015-10-28 00:57:59.000 301 21201.34 103.15 42884.26 47838.96 2015-10-28 00:58:00.000 301 21201.33 103.17 42884.25 47838.95 2015-10-28 00:58:01.000 301 21201.30 103.18 42884.26 47838.95 2015-10-28 00:58:02.000 301 21201.29 103.20 42884.24 47838.95 2015-10-28 00:58:03.000 301 21201.29 103.18 42884.24 47838.94 2015-10-28 00:58:04.000 301 21201.30 103.18 42884.22 47838.92 2015-10-28 00:58:05.000 301 21201.30 103.18 42884.19 47838.93 2015-10-28 00:58:06.000 301 21201.26 103.19 42884.21 47838.91 2015-10-28 00:58:07.000 301 21201.26 103.18 42884.20 47838.89 2015-10-28 00:58:08.000 301 21201.29 103.13 42884.21 47838.91 2015-10-28 00:58:09.000 301 21201.27 103.12 42884.23 47838.90 2015-10-28 00:58:10.000 301 21201.28 103.13 42884.22 47838.91 2015-10-28 00:58:11.000 301 21201.28 103.14 42884.24 47838.94 2015-10-28 00:58:12.000 301 21201.27 103.15 42884.25 47838.94 2015-10-28 00:58:13.000 301 21201.24 103.14 42884.24 47838.92 2015-10-28 00:58:14.000 301 21201.24 103.14 42884.19 47838.90 2015-10-28 00:58:15.000 301 21201.23 103.17 42884.17 47838.89 2015-10-28 00:58:16.000 301 21201.21 103.16 42884.21 47838.88 2015-10-28 00:58:17.000 301 21201.21 103.15 42884.20 47838.88 2015-10-28 00:58:18.000 301 21201.22 103.16 42884.20 47838.88 2015-10-28 00:58:19.000 301 21201.21 103.15 42884.19 47838.88 2015-10-28 00:58:20.000 301 21201.21 103.14 42884.19 47838.86 2015-10-28 00:58:21.000 301 21201.23 103.12 42884.20 47838.87 2015-10-28 00:58:22.000 301 21201.24 103.12 42884.20 47838.88 2015-10-28 00:58:23.000 301 21201.23 103.09 42884.21 47838.87 2015-10-28 00:58:24.000 301 21201.19 103.07 42884.20 47838.86 2015-10-28 00:58:25.000 301 21201.14 103.05 42884.21 47838.83 2015-10-28 00:58:26.000 301 21201.09 103.03 42884.20 47838.84 2015-10-28 00:58:27.000 301 21201.09 103.02 42884.20 47838.82 2015-10-28 00:58:28.000 301 21201.06 103.00 42884.20 47838.80 2015-10-28 00:58:29.000 301 21201.04 103.01 42884.16 47838.79 2015-10-28 00:58:30.000 301 21201.01 103.02 42884.15 47838.75 2015-10-28 00:58:31.000 301 21201.01 102.99 42884.15 47838.73 2015-10-28 00:58:32.000 301 21201.02 103.01 42884.11 47838.71 2015-10-28 00:58:33.000 301 21201.03 103.01 42884.08 47838.67 2015-10-28 00:58:34.000 301 21201.02 102.99 42884.06 47838.67 2015-10-28 00:58:35.000 301 21201.03 102.98 42884.03 47838.63 2015-10-28 00:58:36.000 301 21201.01 103.01 42884.02 47838.61 2015-10-28 00:58:37.000 301 21200.98 103.01 42884.01 47838.62 2015-10-28 00:58:38.000 301 21200.98 103.03 42884.01 47838.59 2015-10-28 00:58:39.000 301 21200.99 103.07 42883.99 47838.56 2015-10-28 00:58:40.000 301 21200.99 103.05 42883.98 47838.56 2015-10-28 00:58:41.000 301 21200.99 103.07 42883.95 47838.55 2015-10-28 00:58:42.000 301 21200.99 103.06 42883.93 47838.55 2015-10-28 00:58:43.000 301 21201.00 103.08 42883.95 47838.55 2015-10-28 00:58:44.000 301 21201.00 103.07 42883.95 47838.54 2015-10-28 00:58:45.000 301 21201.01 103.07 42883.93 47838.51 2015-10-28 00:58:46.000 301 21201.03 103.07 42883.94 47838.52 2015-10-28 00:58:47.000 301 21201.02 103.07 42883.91 47838.51 2015-10-28 00:58:48.000 301 21201.02 103.05 42883.91 47838.51 2015-10-28 00:58:49.000 301 21201.03 103.03 42883.93 47838.51 2015-10-28 00:58:50.000 301 21201.06 103.02 42883.93 47838.53 2015-10-28 00:58:51.000 301 21201.10 103.04 42883.93 47838.55 2015-10-28 00:58:52.000 301 21201.15 103.06 42883.92 47838.55 2015-10-28 00:58:53.000 301 21201.18 103.05 42883.91 47838.60 2015-10-28 00:58:54.000 301 21201.19 103.06 42883.92 47838.59 2015-10-28 00:58:55.000 301 21201.20 103.06 42883.93 47838.60 2015-10-28 00:58:56.000 301 21201.23 103.09 42883.94 47838.60 2015-10-28 00:58:57.000 301 21201.22 103.11 42883.94 47838.60 2015-10-28 00:58:58.000 301 21201.21 103.12 42883.94 47838.64 2015-10-28 00:58:59.000 301 21201.20 103.14 42883.94 47838.62 2015-10-28 00:59:00.000 301 21201.22 103.11 42883.96 47838.62 2015-10-28 00:59:01.000 301 21201.20 103.12 42883.94 47838.65 2015-10-28 00:59:02.000 301 21201.19 103.12 42883.96 47838.63 2015-10-28 00:59:03.000 301 21201.22 103.10 42883.97 47838.64 2015-10-28 00:59:04.000 301 21201.25 103.09 42883.99 47838.64 2015-10-28 00:59:05.000 301 21201.25 103.09 42883.97 47838.67 2015-10-28 00:59:06.000 301 21201.29 103.11 42883.98 47838.69 2015-10-28 00:59:07.000 301 21201.31 103.14 42883.99 47838.67 2015-10-28 00:59:08.000 301 21201.31 103.16 42883.97 47838.68 2015-10-28 00:59:09.000 301 21201.36 103.17 42884.00 47838.70 2015-10-28 00:59:10.000 301 21201.37 103.20 42884.00 47838.69 2015-10-28 00:59:11.000 301 21201.41 103.20 42883.97 47838.70 2015-10-28 00:59:12.000 301 21201.42 103.21 42883.95 47838.71 2015-10-28 00:59:13.000 301 21201.44 103.23 42883.96 47838.71 2015-10-28 00:59:14.000 301 21201.42 103.23 42883.97 47838.70 2015-10-28 00:59:15.000 301 21201.44 103.22 42883.92 47838.75 2015-10-28 00:59:16.000 301 21201.49 103.24 42883.96 47838.74 2015-10-28 00:59:17.000 301 21201.52 103.23 42883.99 47838.75 2015-10-28 00:59:18.000 301 21201.51 103.23 42883.98 47838.78 2015-10-28 00:59:19.000 301 21201.49 103.23 42883.95 47838.76 2015-10-28 00:59:20.000 301 21201.46 103.21 42884.00 47838.77 2015-10-28 00:59:21.000 301 21201.39 103.22 42883.97 47838.74 2015-10-28 00:59:22.000 301 21201.38 103.21 42883.97 47838.73 2015-10-28 00:59:23.000 301 21201.31 103.18 42883.96 47838.70 2015-10-28 00:59:24.000 301 21201.30 103.17 42883.95 47838.69 2015-10-28 00:59:25.000 301 21201.30 103.12 42883.96 47838.67 2015-10-28 00:59:26.000 301 21201.27 103.12 42883.95 47838.65 2015-10-28 00:59:27.000 301 21201.28 103.11 42883.92 47838.67 2015-10-28 00:59:28.000 301 21201.25 103.09 42883.92 47838.65 2015-10-28 00:59:29.000 301 21201.25 103.08 42883.89 47838.63 2015-10-28 00:59:30.000 301 21201.24 103.07 42883.91 47838.62 2015-10-28 00:59:31.000 301 21201.23 103.08 42883.91 47838.61 2015-10-28 00:59:32.000 301 21201.22 103.06 42883.91 47838.63 2015-10-28 00:59:33.000 301 21201.23 103.07 42883.91 47838.59 2015-10-28 00:59:34.000 301 21201.22 103.05 42883.88 47838.58 2015-10-28 00:59:35.000 301 21201.25 103.01 42883.91 47838.57 2015-10-28 00:59:36.000 301 21201.28 102.96 42883.91 47838.58 2015-10-28 00:59:37.000 301 21201.25 102.96 42883.93 47838.61 2015-10-28 00:59:38.000 301 21201.23 102.96 42883.94 47838.60 2015-10-28 00:59:39.000 301 21201.25 102.97 42883.91 47838.63 2015-10-28 00:59:40.000 301 21201.25 102.95 42883.92 47838.62 2015-10-28 00:59:41.000 301 21201.25 102.95 42883.91 47838.63 2015-10-28 00:59:42.000 301 21201.25 102.95 42883.89 47838.63 2015-10-28 00:59:43.000 301 21201.24 102.95 42883.88 47838.61 2015-10-28 00:59:44.000 301 21201.23 102.99 42883.88 47838.62 2015-10-28 00:59:45.000 301 21201.21 103.02 42883.91 47838.60 2015-10-28 00:59:46.000 301 21201.24 103.01 42883.88 47838.59 2015-10-28 00:59:47.000 301 21201.23 103.02 42883.84 47838.58 2015-10-28 00:59:48.000 301 21201.24 103.03 42883.85 47838.57 2015-10-28 00:59:49.000 301 21201.22 103.03 42883.87 47838.55 2015-10-28 00:59:50.000 301 21201.21 103.04 42883.86 47838.54 2015-10-28 00:59:51.000 301 21201.23 103.04 42883.85 47838.57 2015-10-28 00:59:52.000 301 21201.22 102.98 42883.86 47838.55 2015-10-28 00:59:53.000 301 21201.21 102.95 42883.86 47838.55 2015-10-28 00:59:54.000 301 21201.21 102.94 42883.84 47838.56 2015-10-28 00:59:55.000 301 21201.22 102.94 42883.87 47838.58 2015-10-28 00:59:56.000 301 21201.23 102.93 42883.84 47838.59 2015-10-28 00:59:57.000 301 21201.25 102.97 42883.87 47838.59 2015-10-28 00:59:58.000 301 21201.24 102.97 42883.90 47838.57 2015-10-28 00:59:59.000 301 21201.24 102.98 42883.91 47838.59 2015-10-28 01:00:00.000 301 21201.22 102.98 42883.87 47838.54 2015-10-28 01:00:01.000 301 21201.22 102.98 42883.87 47838.55 2015-10-28 01:00:02.000 301 21201.21 102.96 42883.88 47838.57 2015-10-28 01:00:03.000 301 21201.20 102.95 42883.88 47838.55 2015-10-28 01:00:04.000 301 21201.22 102.96 42883.88 47838.58 2015-10-28 01:00:05.000 301 21201.20 102.98 42883.91 47838.59 2015-10-28 01:00:06.000 301 21201.21 102.97 42883.93 47838.57 2015-10-28 01:00:07.000 301 21201.19 102.95 42883.90 47838.59 2015-10-28 01:00:08.000 301 21201.22 102.98 42883.86 47838.57 2015-10-28 01:00:09.000 301 21201.21 102.96 42883.87 47838.58 2015-10-28 01:00:10.000 301 21201.21 102.96 42883.86 47838.57 2015-10-28 01:00:11.000 301 21201.19 102.98 42883.87 47838.56 2015-10-28 01:00:12.000 301 21201.18 102.97 42883.90 47838.59 2015-10-28 01:00:13.000 301 21201.17 102.94 42883.92 47838.57 2015-10-28 01:00:14.000 301 21201.16 102.96 42883.92 47838.55 2015-10-28 01:00:15.000 301 21201.19 102.99 42883.91 47838.57 2015-10-28 01:00:16.000 301 21201.20 102.99 42883.89 47838.57 2015-10-28 01:00:17.000 301 21201.20 103.01 42883.88 47838.59 2015-10-28 01:00:18.000 301 21201.21 103.02 42883.87 47838.59 2015-10-28 01:00:19.000 301 21201.19 103.02 42883.88 47838.58 2015-10-28 01:00:20.000 301 21201.17 103.02 42883.89 47838.58 2015-10-28 01:00:21.000 301 21201.16 103.02 42883.88 47838.58 2015-10-28 01:00:22.000 301 21201.17 103.04 42883.89 47838.57 2015-10-28 01:00:23.000 301 21201.20 103.03 42883.90 47838.55 2015-10-28 01:00:24.000 301 21201.17 103.04 42883.88 47838.60 2015-10-28 01:00:25.000 301 21201.16 103.04 42883.90 47838.59 2015-10-28 01:00:26.000 301 21201.18 103.05 42883.89 47838.60 2015-10-28 01:00:27.000 301 21201.17 103.04 42883.89 47838.59 2015-10-28 01:00:28.000 301 21201.14 103.04 42883.90 47838.58 2015-10-28 01:00:29.000 301 21201.14 103.04 42883.92 47838.59 2015-10-28 01:00:30.000 301 21201.13 103.04 42883.89 47838.59 2015-10-28 01:00:31.000 301 21201.15 103.04 42883.92 47838.61 2015-10-28 01:00:32.000 301 21201.14 103.05 42883.95 47838.62 2015-10-28 01:00:33.000 301 21201.13 103.04 42883.96 47838.62 2015-10-28 01:00:34.000 301 21201.14 103.05 42883.99 47838.65 2015-10-28 01:00:35.000 301 21201.15 103.04 42884.02 47838.67 2015-10-28 01:00:36.000 301 21201.12 103.03 42884.02 47838.66 2015-10-28 01:00:37.000 301 21201.12 103.01 42884.01 47838.67 2015-10-28 01:00:38.000 301 21201.12 103.04 42884.03 47838.69 2015-10-28 01:00:39.000 301 21201.12 103.05 42884.03 47838.70 2015-10-28 01:00:40.000 301 21201.13 103.05 42884.04 47838.70 2015-10-28 01:00:41.000 301 21201.15 103.06 42884.05 47838.69 2015-10-28 01:00:42.000 301 21201.16 103.08 42884.07 47838.68 2015-10-28 01:00:43.000 301 21201.16 103.06 42884.05 47838.69 2015-10-28 01:00:44.000 301 21201.15 103.07 42884.03 47838.70 2015-10-28 01:00:45.000 301 21201.19 103.08 42884.05 47838.71 2015-10-28 01:00:46.000 301 21201.23 103.08 42884.08 47838.73 2015-10-28 01:00:47.000 301 21201.27 103.08 42884.11 47838.76 2015-10-28 01:00:48.000 301 21201.29 103.12 42884.09 47838.76 2015-10-28 01:00:49.000 301 21201.29 103.16 42884.12 47838.78 2015-10-28 01:00:50.000 301 21201.29 103.18 42884.09 47838.77 2015-10-28 01:00:51.000 301 21201.30 103.19 42884.08 47838.81 2015-10-28 01:00:52.000 301 21201.31 103.20 42884.08 47838.81 2015-10-28 01:00:53.000 301 21201.33 103.22 42884.08 47838.83 2015-10-28 01:00:54.000 301 21201.35 103.23 42884.09 47838.84 2015-10-28 01:00:55.000 301 21201.37 103.25 42884.10 47838.87 2015-10-28 01:00:56.000 301 21201.38 103.26 42884.14 47838.88 2015-10-28 01:00:57.000 301 21201.42 103.30 42884.13 47838.89 2015-10-28 01:00:58.000 301 21201.48 103.33 42884.13 47838.90 2015-10-28 01:00:59.000 301 21201.51 103.34 42884.17 47838.91 2015-10-28 01:01:00.000 301 21201.51 103.35 42884.18 47838.95 2015-10-28 01:01:01.000 301 21201.52 103.38 42884.19 47838.94 2015-10-28 01:01:02.000 301 21201.55 103.41 42884.19 47838.97 2015-10-28 01:01:03.000 301 21201.54 103.40 42884.21 47838.97 2015-10-28 01:01:04.000 301 21201.56 103.40 42884.20 47838.98 2015-10-28 01:01:05.000 301 21201.56 103.40 42884.20 47839.02 2015-10-28 01:01:06.000 301 21201.56 103.43 42884.17 47839.03 2015-10-28 01:01:07.000 301 21201.57 103.45 42884.19 47839.02 2015-10-28 01:01:08.000 301 21201.56 103.46 42884.16 47839.04 2015-10-28 01:01:09.000 301 21201.57 103.47 42884.18 47839.01 2015-10-28 01:01:10.000 301 21201.58 103.45 42884.16 47839.03 2015-10-28 01:01:11.000 301 21201.55 103.43 42884.17 47839.02 2015-10-28 01:01:12.000 301 21201.51 103.43 42884.17 47839.02 2015-10-28 01:01:13.000 301 21201.50 103.42 42884.17 47838.97 2015-10-28 01:01:14.000 301 21201.49 103.44 42884.16 47838.98 2015-10-28 01:01:15.000 301 21201.49 103.43 42884.18 47838.95 2015-10-28 01:01:16.000 301 21201.44 103.38 42884.18 47838.94 2015-10-28 01:01:17.000 301 21201.41 103.34 42884.13 47838.92 2015-10-28 01:01:18.000 301 21201.37 103.34 42884.12 47838.86 2015-10-28 01:01:19.000 301 21201.34 103.32 42884.14 47838.86 2015-10-28 01:01:20.000 301 21201.30 103.30 42884.06 47838.81 2015-10-28 01:01:21.000 301 21201.27 103.27 42884.04 47838.80 2015-10-28 01:01:22.000 301 21201.26 103.28 42884.02 47838.78 2015-10-28 01:01:23.000 301 21201.26 103.28 42884.03 47838.76 2015-10-28 01:01:24.000 301 21201.26 103.27 42884.00 47838.72 2015-10-28 01:01:25.000 301 21201.25 103.26 42884.01 47838.72 2015-10-28 01:01:26.000 301 21201.23 103.24 42884.00 47838.70 2015-10-28 01:01:27.000 301 21201.23 103.26 42883.98 47838.72 2015-10-28 01:01:28.000 301 21201.26 103.24 42883.96 47838.68 2015-10-28 01:01:29.000 301 21201.25 103.24 42883.99 47838.69 2015-10-28 01:01:30.000 301 21201.26 103.25 42883.99 47838.68 2015-10-28 01:01:31.000 301 21201.26 103.25 42883.98 47838.69 2015-10-28 01:01:32.000 301 21201.27 103.28 42883.96 47838.70 2015-10-28 01:01:33.000 301 21201.27 103.26 42883.98 47838.70 2015-10-28 01:01:34.000 301 21201.26 103.25 42883.98 47838.69 2015-10-28 01:01:35.000 301 21201.27 103.29 42883.96 47838.72 2015-10-28 01:01:36.000 301 21201.28 103.30 42883.98 47838.67 2015-10-28 01:01:37.000 301 21201.30 103.29 42883.98 47838.69 2015-10-28 01:01:38.000 301 21201.30 103.29 42883.99 47838.72 2015-10-28 01:01:39.000 301 21201.28 103.30 42883.98 47838.72 2015-10-28 01:01:40.000 301 21201.28 103.33 42884.01 47838.69 2015-10-28 01:01:41.000 301 21201.31 103.32 42883.97 47838.70 2015-10-28 01:01:42.000 301 21201.32 103.32 42883.97 47838.71 2015-10-28 01:01:43.000 301 21201.31 103.34 42883.97 47838.71 2015-10-28 01:01:44.000 301 21201.33 103.35 42883.97 47838.69 2015-10-28 01:01:45.000 301 21201.33 103.35 42883.97 47838.70 2015-10-28 01:01:46.000 301 21201.36 103.35 42883.98 47838.71 2015-10-28 01:01:47.000 301 21201.35 103.36 42883.97 47838.70 2015-10-28 01:01:48.000 301 21201.37 103.35 42883.94 47838.74 2015-10-28 01:01:49.000 301 21201.39 103.35 42883.96 47838.73 2015-10-28 01:01:50.000 301 21201.38 103.35 42883.95 47838.74 2015-10-28 01:01:51.000 301 21201.38 103.37 42883.97 47838.72 2015-10-28 01:01:52.000 301 21201.36 103.36 42883.99 47838.73 2015-10-28 01:01:53.000 301 21201.39 103.35 42883.98 47838.74 2015-10-28 01:01:54.000 301 21201.43 103.35 42884.01 47838.74 2015-10-28 01:01:55.000 301 21201.45 103.36 42883.99 47838.76 2015-10-28 01:01:56.000 301 21201.41 103.33 42883.98 47838.75 2015-10-28 01:01:57.000 301 21201.40 103.32 42884.00 47838.77 2015-10-28 01:01:58.000 301 21201.41 103.31 42883.99 47838.76 2015-10-28 01:01:59.000 301 21201.42 103.30 42884.00 47838.76 2015-10-28 01:02:00.000 301 21201.43 103.30 42884.01 47838.76 2015-10-28 01:02:01.000 301 21201.44 103.32 42884.03 47838.77 2015-10-28 01:02:02.000 301 21201.40 103.29 42884.01 47838.78 2015-10-28 01:02:03.000 301 21201.40 103.28 42884.00 47838.79 2015-10-28 01:02:04.000 301 21201.44 103.29 42883.99 47838.77 2015-10-28 01:02:05.000 301 21201.46 103.29 42884.01 47838.82 2015-10-28 01:02:06.000 301 21201.44 103.28 42884.04 47838.79 2015-10-28 01:02:07.000 301 21201.42 103.29 42884.03 47838.80 2015-10-28 01:02:08.000 301 21201.40 103.29 42884.02 47838.79 2015-10-28 01:02:09.000 301 21201.39 103.29 42884.07 47838.79 2015-10-28 01:02:10.000 301 21201.39 103.29 42884.05 47838.78 2015-10-28 01:02:11.000 301 21201.41 103.29 42884.05 47838.77 2015-10-28 01:02:12.000 301 21201.42 103.28 42884.03 47838.80 2015-10-28 01:02:13.000 301 21201.43 103.25 42884.03 47838.79 2015-10-28 01:02:14.000 301 21201.43 103.27 42884.05 47838.80 2015-10-28 01:02:15.000 301 21201.43 103.29 42884.05 47838.79 2015-10-28 01:02:16.000 301 21201.45 103.29 42884.05 47838.80 2015-10-28 01:02:17.000 301 21201.48 103.27 42884.04 47838.80 2015-10-28 01:02:18.000 301 21201.46 103.27 42884.03 47838.83 2015-10-28 01:02:19.000 301 21201.48 103.29 42884.03 47838.81 2015-10-28 01:02:20.000 301 21201.49 103.30 42884.01 47838.81 2015-10-28 01:02:21.000 301 21201.50 103.28 42884.01 47838.79 2015-10-28 01:02:22.000 301 21201.47 103.27 42884.06 47838.81 2015-10-28 01:02:23.000 301 21201.47 103.25 42884.07 47838.83 2015-10-28 01:02:24.000 301 21201.44 103.24 42884.05 47838.81 2015-10-28 01:02:25.000 301 21201.46 103.25 42884.04 47838.84 2015-10-28 01:02:26.000 301 21201.46 103.26 42884.01 47838.82 2015-10-28 01:02:27.000 301 21201.46 103.25 42884.05 47838.84 2015-10-28 01:02:28.000 301 21201.45 103.25 42884.07 47838.83 2015-10-28 01:02:29.000 301 21201.43 103.25 42884.01 47838.83 2015-10-28 01:02:30.000 301 21201.46 103.23 42884.03 47838.83 2015-10-28 01:02:31.000 301 21201.46 103.22 42884.04 47838.82 2015-10-28 01:02:32.000 301 21201.47 103.25 42884.04 47838.82 2015-10-28 01:02:33.000 301 21201.46 103.24 42884.05 47838.81 2015-10-28 01:02:34.000 301 21201.46 103.24 42884.04 47838.86 2015-10-28 01:02:35.000 301 21201.45 103.24 42884.03 47838.81 2015-10-28 01:02:36.000 301 21201.46 103.24 42884.02 47838.81 2015-10-28 01:02:37.000 301 21201.46 103.24 42884.05 47838.82 2015-10-28 01:02:38.000 301 21201.43 103.24 42884.06 47838.85 2015-10-28 01:02:39.000 301 21201.43 103.24 42884.07 47838.81 2015-10-28 01:02:40.000 301 21201.44 103.22 42884.04 47838.85 2015-10-28 01:02:41.000 301 21201.46 103.22 42884.06 47838.84 2015-10-28 01:02:42.000 301 21201.44 103.26 42884.04 47838.84 2015-10-28 01:02:43.000 301 21201.42 103.30 42884.04 47838.82 2015-10-28 01:02:44.000 301 21201.45 103.32 42884.04 47838.82 2015-10-28 01:02:45.000 301 21201.47 103.30 42884.01 47838.80 2015-10-28 01:02:46.000 301 21201.49 103.29 42884.03 47838.80 2015-10-28 01:02:47.000 301 21201.49 103.29 42884.05 47838.81 2015-10-28 01:02:48.000 301 21201.53 103.30 42884.05 47838.83 2015-10-28 01:02:49.000 301 21201.58 103.31 42884.06 47838.83 2015-10-28 01:02:50.000 301 21201.57 103.30 42884.06 47838.84 2015-10-28 01:02:51.000 301 21201.59 103.29 42884.06 47838.85 2015-10-28 01:02:52.000 301 21201.58 103.29 42884.05 47838.87 2015-10-28 01:02:53.000 301 21201.58 103.26 42884.06 47838.88 2015-10-28 01:02:54.000 301 21201.62 103.26 42884.05 47838.87 2015-10-28 01:02:55.000 301 21201.63 103.25 42884.04 47838.89 2015-10-28 01:02:56.000 301 21201.62 103.28 42884.06 47838.90 2015-10-28 01:02:57.000 301 21201.62 103.29 42884.07 47838.89 2015-10-28 01:02:58.000 301 21201.62 103.29 42884.05 47838.90 2015-10-28 01:02:59.000 301 21201.61 103.30 42884.04 47838.89 2015-10-28 01:03:00.000 301 21201.66 103.33 42884.04 47838.90 2015-10-28 01:03:01.000 301 21201.65 103.32 42884.06 47838.91 2015-10-28 01:03:02.000 301 21201.66 103.32 42884.06 47838.91 2015-10-28 01:03:03.000 301 21201.65 103.34 42884.06 47838.92 2015-10-28 01:03:04.000 301 21201.64 103.32 42884.07 47838.92 2015-10-28 01:03:05.000 301 21201.62 103.31 42884.08 47838.90 2015-10-28 01:03:06.000 301 21201.62 103.36 42884.05 47838.92 2015-10-28 01:03:07.000 301 21201.59 103.34 42884.07 47838.93 2015-10-28 01:03:08.000 301 21201.61 103.34 42884.09 47838.90 2015-10-28 01:03:09.000 301 21201.61 103.31 42884.09 47838.91 2015-10-28 01:03:10.000 301 21201.62 103.31 42884.09 47838.92 2015-10-28 01:03:11.000 301 21201.61 103.33 42884.08 47838.93 2015-10-28 01:03:12.000 301 21201.60 103.36 42884.08 47838.93 2015-10-28 01:03:13.000 301 21201.57 103.35 42884.07 47838.92 2015-10-28 01:03:14.000 301 21201.58 103.35 42884.07 47838.92 2015-10-28 01:03:15.000 301 21201.57 103.32 42884.09 47838.91 2015-10-28 01:03:16.000 301 21201.59 103.29 42884.10 47838.92 2015-10-28 01:03:17.000 301 21201.59 103.27 42884.13 47838.92 2015-10-28 01:03:18.000 301 21201.59 103.28 42884.13 47838.92 2015-10-28 01:03:19.000 301 21201.60 103.29 42884.14 47838.95 2015-10-28 01:03:20.000 301 21201.63 103.32 42884.12 47838.95 2015-10-28 01:03:21.000 301 21201.66 103.28 42884.12 47838.95 2015-10-28 01:03:22.000 301 21201.72 103.18 42884.12 47838.95 2015-10-28 01:03:23.000 301 21201.77 103.10 42884.18 47839.03 2015-10-28 01:03:24.000 301 21201.77 103.04 42884.24 47839.07 2015-10-28 01:03:25.000 301 21201.80 103.03 42884.25 47839.12 2015-10-28 01:03:26.000 301 21201.80 103.03 42884.24 47839.14 2015-10-28 01:03:27.000 301 21201.78 103.05 42884.24 47839.15 2015-10-28 01:03:28.000 301 21201.80 103.05 42884.27 47839.15 2015-10-28 01:03:29.000 301 21201.78 103.03 42884.26 47839.19 2015-10-28 01:03:30.000 301 21201.78 103.05 42884.27 47839.16 2015-10-28 01:03:31.000 301 21201.75 103.05 42884.23 47839.18 2015-10-28 01:03:32.000 301 21201.77 103.05 42884.22 47839.16 2015-10-28 01:03:33.000 301 21201.75 103.06 42884.23 47839.13 2015-10-28 01:03:34.000 301 21201.78 103.05 42884.25 47839.15 2015-10-28 01:03:35.000 301 21201.77 103.04 42884.26 47839.14 2015-10-28 01:03:36.000 301 21201.77 103.05 42884.26 47839.14 2015-10-28 01:03:37.000 301 21201.76 103.07 42884.21 47839.16 2015-10-28 01:03:38.000 301 21201.74 103.08 42884.23 47839.13 2015-10-28 01:03:39.000 301 21201.75 103.08 42884.25 47839.12 2015-10-28 01:03:40.000 301 21201.76 103.08 42884.24 47839.12 2015-10-28 01:03:41.000 301 21201.73 103.08 42884.25 47839.11 2015-10-28 01:03:42.000 301 21201.74 103.07 42884.23 47839.13 2015-10-28 01:03:43.000 301 21201.76 103.05 42884.21 47839.13 2015-10-28 01:03:44.000 301 21201.79 103.02 42884.24 47839.12 2015-10-28 01:03:45.000 301 21201.79 103.03 42884.24 47839.16 2015-10-28 01:03:46.000 301 21201.82 103.02 42884.23 47839.15 2015-10-28 01:03:47.000 301 21201.80 103.04 42884.26 47839.15 2015-10-28 01:03:48.000 301 21201.80 103.00 42884.24 47839.15 2015-10-28 01:03:49.000 301 21201.79 103.00 42884.24 47839.17 2015-10-28 01:03:50.000 301 21201.80 103.00 42884.23 47839.16 2015-10-28 01:03:51.000 301 21201.81 102.98 42884.26 47839.18 2015-10-28 01:03:52.000 301 21201.80 102.99 42884.21 47839.15 2015-10-28 01:03:53.000 301 21201.81 103.00 42884.21 47839.17 2015-10-28 01:03:54.000 301 21201.84 103.00 42884.23 47839.16 2015-10-28 01:03:55.000 301 21201.84 103.00 42884.23 47839.16 2015-10-28 01:03:56.000 301 21201.84 102.99 42884.26 47839.16 2015-10-28 01:03:57.000 301 21201.81 102.99 42884.28 47839.17 2015-10-28 01:03:58.000 301 21201.82 103.00 42884.24 47839.17 2015-10-28 01:03:59.000 301 21201.82 103.00 42884.24 47839.17 2015-10-28 01:04:00.000 301 21201.80 102.99 42884.23 47839.15 2015-10-28 01:04:01.000 301 21201.80 102.99 42884.29 47839.18 2015-10-28 01:04:02.000 301 21201.78 102.99 42884.29 47839.18 2015-10-28 01:04:03.000 301 21201.79 103.00 42884.29 47839.19 2015-10-28 01:04:04.000 301 21201.79 102.98 42884.30 47839.19 2015-10-28 01:04:05.000 301 21201.77 102.94 42884.32 47839.20 2015-10-28 01:04:06.000 301 21201.78 102.93 42884.33 47839.22 2015-10-28 01:04:07.000 301 21201.77 102.89 42884.35 47839.23 2015-10-28 01:04:08.000 301 21201.78 102.90 42884.35 47839.24 2015-10-28 01:04:09.000 301 21201.78 102.91 42884.38 47839.26 2015-10-28 01:04:10.000 301 21201.79 102.91 42884.40 47839.28 2015-10-28 01:04:11.000 301 21201.78 102.91 42884.38 47839.29 2015-10-28 01:04:12.000 301 21201.78 102.90 42884.39 47839.31 2015-10-28 01:04:13.000 301 21201.79 102.93 42884.39 47839.30 2015-10-28 01:04:14.000 301 21201.80 102.91 42884.40 47839.28 2015-10-28 01:04:15.000 301 21201.77 102.92 42884.41 47839.30 2015-10-28 01:04:16.000 301 21201.77 102.94 42884.40 47839.30 2015-10-28 01:04:17.000 301 21201.79 102.94 42884.38 47839.30 2015-10-28 01:04:18.000 301 21201.80 102.94 42884.41 47839.29 2015-10-28 01:04:19.000 301 21201.81 102.92 42884.38 47839.33 2015-10-28 01:04:20.000 301 21201.82 102.93 42884.37 47839.33 2015-10-28 01:04:21.000 301 21201.83 102.96 42884.36 47839.30 2015-10-28 01:04:22.000 301 21201.83 102.97 42884.37 47839.31 2015-10-28 01:04:23.000 301 21201.86 102.98 42884.38 47839.30 2015-10-28 01:04:24.000 301 21201.85 102.98 42884.40 47839.29 2015-10-28 01:04:25.000 301 21201.84 102.98 42884.36 47839.30 2015-10-28 01:04:26.000 301 21201.83 102.98 42884.37 47839.29 2015-10-28 01:04:27.000 301 21201.83 103.00 42884.33 47839.26 2015-10-28 01:04:28.000 301 21201.80 103.00 42884.33 47839.26 2015-10-28 01:04:29.000 301 21201.82 102.99 42884.33 47839.28 2015-10-28 01:04:30.000 301 21201.83 102.99 42884.30 47839.24 2015-10-28 01:04:31.000 301 21201.83 102.99 42884.33 47839.25 2015-10-28 01:04:32.000 301 21201.84 102.99 42884.27 47839.25 2015-10-28 01:04:33.000 301 21201.83 103.00 42884.30 47839.24 2015-10-28 01:04:34.000 301 21201.83 102.98 42884.33 47839.24 2015-10-28 01:04:35.000 301 21201.82 102.97 42884.32 47839.24 2015-10-28 01:04:36.000 301 21201.80 102.98 42884.34 47839.25 2015-10-28 01:04:37.000 301 21201.83 102.97 42884.36 47839.27 2015-10-28 01:04:38.000 301 21201.81 102.97 42884.36 47839.25 2015-10-28 01:04:39.000 301 21201.85 102.97 42884.38 47839.27 2015-10-28 01:04:40.000 301 21201.87 102.95 42884.38 47839.26 2015-10-28 01:04:41.000 301 21201.88 102.94 42884.41 47839.28 2015-10-28 01:04:42.000 301 21201.87 102.92 42884.39 47839.29 2015-10-28 01:04:43.000 301 21201.84 102.93 42884.44 47839.29 2015-10-28 01:04:44.000 301 21201.84 102.93 42884.44 47839.32 2015-10-28 01:04:45.000 301 21201.87 102.91 42884.42 47839.30 2015-10-28 01:04:46.000 301 21201.87 102.91 42884.44 47839.32 2015-10-28 01:04:47.000 301 21201.90 102.93 42884.43 47839.33 2015-10-28 01:04:48.000 301 21201.84 102.93 42884.44 47839.33 2015-10-28 01:04:49.000 301 21201.83 102.93 42884.44 47839.34 2015-10-28 01:04:50.000 301 21201.85 102.95 42884.42 47839.34 2015-10-28 01:04:51.000 301 21201.84 102.94 42884.43 47839.34 2015-10-28 01:04:52.000 301 21201.82 102.92 42884.45 47839.33 2015-10-28 01:04:53.000 301 21201.82 102.91 42884.46 47839.35 2015-10-28 01:04:54.000 301 21201.82 102.93 42884.45 47839.33 2015-10-28 01:04:55.000 301 21201.83 102.92 42884.43 47839.36 2015-10-28 01:04:56.000 301 21201.81 102.91 42884.42 47839.34 2015-10-28 01:04:57.000 301 21201.76 102.92 42884.46 47839.33 2015-10-28 01:04:58.000 301 21201.75 102.93 42884.46 47839.33 2015-10-28 01:04:59.000 301 21201.76 102.92 42884.46 47839.34 2015-10-28 01:05:00.000 301 21201.76 102.91 42884.44 47839.34 2015-10-28 01:05:01.000 301 21201.72 102.91 42884.44 47839.33 2015-10-28 01:05:02.000 301 21201.73 102.91 42884.43 47839.32 2015-10-28 01:05:03.000 301 21201.71 102.91 42884.43 47839.31 2015-10-28 01:05:04.000 301 21201.71 102.92 42884.44 47839.31 2015-10-28 01:05:05.000 301 21201.68 102.92 42884.45 47839.31 2015-10-28 01:05:06.000 301 21201.69 102.92 42884.46 47839.30 2015-10-28 01:05:07.000 301 21201.68 102.91 42884.45 47839.30 2015-10-28 01:05:08.000 301 21201.66 102.91 42884.47 47839.30 2015-10-28 01:05:09.000 301 21201.68 102.91 42884.47 47839.30 2015-10-28 01:05:10.000 301 21201.66 102.90 42884.43 47839.28 2015-10-28 01:05:11.000 301 21201.65 102.89 42884.43 47839.28 2015-10-28 01:05:12.000 301 21201.64 102.90 42884.41 47839.27 2015-10-28 01:05:13.000 301 21201.62 102.89 42884.43 47839.28 2015-10-28 01:05:14.000 301 21201.62 102.89 42884.42 47839.27 2015-10-28 01:05:15.000 301 21201.64 102.89 42884.41 47839.27 2015-10-28 01:05:16.000 301 21201.66 102.89 42884.44 47839.28 2015-10-28 01:05:17.000 301 21201.67 102.90 42884.42 47839.27 2015-10-28 01:05:18.000 301 21201.66 102.91 42884.42 47839.26 2015-10-28 01:05:19.000 301 21201.67 102.91 42884.44 47839.27 2015-10-28 01:05:20.000 301 21201.65 102.88 42884.48 47839.28 2015-10-28 01:05:21.000 301 21201.64 102.86 42884.44 47839.28 2015-10-28 01:05:22.000 301 21201.63 102.90 42884.43 47839.29 2015-10-28 01:05:23.000 301 21201.63 102.92 42884.44 47839.27 2015-10-28 01:05:24.000 301 21201.66 102.90 42884.48 47839.29 2015-10-28 01:05:25.000 301 21201.69 102.91 42884.46 47839.29 2015-10-28 01:05:26.000 301 21201.66 102.90 42884.48 47839.27 2015-10-28 01:05:27.000 301 21201.67 102.91 42884.47 47839.30 2015-10-28 01:05:28.000 301 21201.68 102.93 42884.47 47839.31 2015-10-28 01:05:29.000 301 21201.71 102.93 42884.46 47839.30 2015-10-28 01:05:30.000 301 21201.71 102.93 42884.46 47839.32 2015-10-28 01:05:31.000 301 21201.71 102.94 42884.46 47839.31 2015-10-28 01:05:32.000 301 21201.72 102.92 42884.49 47839.32 2015-10-28 01:05:33.000 301 21201.73 102.91 42884.52 47839.34 2015-10-28 01:05:34.000 301 21201.76 102.92 42884.52 47839.33 2015-10-28 01:05:35.000 301 21201.74 102.96 42884.51 47839.32 2015-10-28 01:05:36.000 301 21201.71 102.97 42884.50 47839.35 2015-10-28 01:05:37.000 301 21201.71 102.96 42884.53 47839.34 2015-10-28 01:05:38.000 301 21201.72 102.97 42884.54 47839.33 2015-10-28 01:05:39.000 301 21201.74 102.98 42884.50 47839.38 2015-10-28 01:05:40.000 301 21201.72 102.99 42884.52 47839.36 2015-10-28 01:05:41.000 301 21201.72 103.01 42884.51 47839.38 2015-10-28 01:05:42.000 301 21201.68 103.04 42884.52 47839.37 2015-10-28 01:05:43.000 301 21201.67 103.06 42884.50 47839.36 2015-10-28 01:05:44.000 301 21201.65 103.08 42884.51 47839.36 2015-10-28 01:05:45.000 301 21201.66 103.09 42884.50 47839.32 2015-10-28 01:05:46.000 301 21201.67 103.11 42884.51 47839.33 2015-10-28 01:05:47.000 301 21201.60 103.14 42884.46 47839.32 2015-10-28 01:05:48.000 301 21201.58 103.15 42884.47 47839.29 2015-10-28 01:05:49.000 301 21201.57 103.16 42884.45 47839.26 2015-10-28 01:05:50.000 301 21201.56 103.18 42884.44 47839.23 2015-10-28 01:05:51.000 301 21201.50 103.19 42884.39 47839.21 2015-10-28 01:05:52.000 301 21201.46 103.22 42884.37 47839.18 2015-10-28 01:05:53.000 301 21201.41 103.23 42884.37 47839.13 2015-10-28 01:05:54.000 301 21201.39 103.23 42884.36 47839.10 2015-10-28 01:05:55.000 301 21201.40 103.22 42884.35 47839.08 2015-10-28 01:05:56.000 301 21201.35 103.21 42884.30 47839.04 2015-10-28 01:05:57.000 301 21201.36 103.21 42884.29 47839.02 2015-10-28 01:05:58.000 301 21201.32 103.21 42884.32 47839.01 2015-10-28 01:05:59.000 301 21201.32 103.20 42884.30 47838.99 2015-10-28 01:06:00.000 301 21201.29 103.19 42884.30 47838.99 2015-10-28 01:06:01.000 301 21201.27 103.20 42884.29 47838.98 2015-10-28 01:06:02.000 301 21201.29 103.20 42884.29 47838.97 2015-10-28 01:06:03.000 301 21201.28 103.20 42884.30 47838.98 2015-10-28 01:06:04.000 301 21201.29 103.19 42884.30 47838.97 2015-10-28 01:06:05.000 301 21201.30 103.20 42884.29 47838.99 2015-10-28 01:06:06.000 301 21201.32 103.20 42884.32 47838.97 2015-10-28 01:06:07.000 301 21201.31 103.21 42884.33 47838.98 2015-10-28 01:06:08.000 301 21201.30 103.20 42884.34 47838.99 2015-10-28 01:06:09.000 301 21201.29 103.21 42884.31 47838.99 2015-10-28 01:06:10.000 301 21201.29 103.22 42884.31 47838.99 2015-10-28 01:06:11.000 301 21201.29 103.19 42884.31 47838.97 2015-10-28 01:06:12.000 301 21201.30 103.18 42884.30 47838.99 2015-10-28 01:06:13.000 301 21201.31 103.18 42884.30 47838.97 2015-10-28 01:06:14.000 301 21201.31 103.18 42884.30 47838.99 2015-10-28 01:06:15.000 301 21201.31 103.18 42884.31 47838.98 2015-10-28 01:06:16.000 301 21201.33 103.22 42884.29 47838.99 2015-10-28 01:06:17.000 301 21201.32 103.22 42884.28 47838.99 2015-10-28 01:06:18.000 301 21201.32 103.21 42884.33 47838.98 2015-10-28 01:06:19.000 301 21201.31 103.22 42884.34 47838.98 2015-10-28 01:06:20.000 301 21201.29 103.20 42884.32 47838.98 2015-10-28 01:06:21.000 301 21201.31 103.21 42884.31 47838.99 2015-10-28 01:06:22.000 301 21201.32 103.20 42884.30 47838.98 2015-10-28 01:06:23.000 301 21201.30 103.20 42884.28 47838.98 2015-10-28 01:06:24.000 301 21201.30 103.20 42884.27 47838.99 2015-10-28 01:06:25.000 301 21201.29 103.21 42884.33 47838.99 2015-10-28 01:06:26.000 301 21201.30 103.21 42884.34 47838.98 2015-10-28 01:06:27.000 301 21201.33 103.22 42884.34 47839.00 2015-10-28 01:06:28.000 301 21201.35 103.21 42884.34 47839.01 2015-10-28 01:06:29.000 301 21201.38 103.21 42884.33 47839.00 2015-10-28 01:06:30.000 301 21201.41 103.24 42884.35 47839.03 2015-10-28 01:06:31.000 301 21201.43 103.22 42884.34 47839.02 2015-10-28 01:06:32.000 301 21201.41 103.23 42884.35 47839.04 2015-10-28 01:06:33.000 301 21201.41 103.24 42884.39 47839.04 2015-10-28 01:06:34.000 301 21201.40 103.22 42884.36 47839.04 2015-10-28 01:06:35.000 301 21201.41 103.21 42884.35 47839.02 2015-10-28 01:06:36.000 301 21201.37 103.19 42884.36 47839.03 2015-10-28 01:06:37.000 301 21201.36 103.18 42884.35 47839.01 2015-10-28 01:06:38.000 301 21201.29 103.20 42884.34 47839.01 2015-10-28 01:06:39.000 301 21201.29 103.17 42884.37 47839.00 2015-10-28 01:06:40.000 301 21201.31 103.15 42884.35 47838.99 2015-10-28 01:06:41.000 301 21201.30 103.14 42884.37 47839.01 2015-10-28 01:06:42.000 301 21201.29 103.12 42884.37 47838.95 2015-10-28 01:06:43.000 301 21201.31 103.13 42884.34 47838.96 2015-10-28 01:06:44.000 301 21201.32 103.11 42884.31 47838.97 2015-10-28 01:06:45.000 301 21201.32 103.10 42884.34 47838.96 2015-10-28 01:06:46.000 301 21201.35 103.10 42884.37 47838.97 2015-10-28 01:06:47.000 301 21201.35 103.12 42884.34 47838.99 2015-10-28 01:06:48.000 301 21201.35 103.10 42884.32 47839.01 2015-10-28 01:06:49.000 301 21201.33 103.07 42884.33 47838.97 2015-10-28 01:06:50.000 301 21201.36 103.09 42884.33 47839.02 2015-10-28 01:06:51.000 301 21201.38 103.10 42884.32 47839.00 2015-10-28 01:06:52.000 301 21201.39 103.10 42884.32 47839.02 2015-10-28 01:06:53.000 301 21201.39 103.11 42884.34 47839.00 2015-10-28 01:06:54.000 301 21201.42 103.09 42884.35 47839.03 2015-10-28 01:06:55.000 301 21201.44 103.08 42884.34 47839.03 2015-10-28 01:06:56.000 301 21201.44 103.06 42884.37 47839.07 2015-10-28 01:06:57.000 301 21201.45 103.07 42884.34 47839.04 2015-10-28 01:06:58.000 301 21201.50 103.06 42884.33 47839.08 2015-10-28 01:06:59.000 301 21201.50 103.03 42884.38 47839.08 2015-10-28 01:07:00.000 301 21201.49 103.05 42884.41 47839.10 2015-10-28 01:07:01.000 301 21201.49 103.03 42884.41 47839.12 2015-10-28 01:07:02.000 301 21201.53 103.01 42884.43 47839.13 2015-10-28 01:07:03.000 301 21201.53 103.01 42884.46 47839.15 2015-10-28 01:07:04.000 301 21201.53 102.99 42884.45 47839.18 2015-10-28 01:07:05.000 301 21201.56 102.98 42884.48 47839.17 2015-10-28 01:07:06.000 301 21201.56 102.97 42884.51 47839.18 2015-10-28 01:07:07.000 301 21201.54 102.97 42884.52 47839.22 2015-10-28 01:07:08.000 301 21201.55 102.99 42884.50 47839.20 2015-10-28 01:07:09.000 301 21201.55 102.97 42884.52 47839.23 2015-10-28 01:07:10.000 301 21201.58 102.96 42884.54 47839.25 2015-10-28 01:07:11.000 301 21201.56 102.97 42884.55 47839.27 2015-10-28 01:07:12.000 301 21201.59 102.92 42884.53 47839.25 2015-10-28 01:07:13.000 301 21201.67 102.81 42884.57 47839.29 2015-10-28 01:07:14.000 301 21201.73 102.76 42884.63 47839.34 2015-10-28 01:07:15.000 301 21201.76 102.75 42884.67 47839.42 2015-10-28 01:07:16.000 301 21201.77 102.73 42884.73 47839.50 2015-10-28 01:07:17.000 301 21201.80 102.74 42884.76 47839.52 2015-10-28 01:07:18.000 301 21201.83 102.76 42884.74 47839.57 2015-10-28 01:07:19.000 301 21201.84 102.74 42884.74 47839.57 2015-10-28 01:07:20.000 301 21201.83 102.75 42884.76 47839.59 2015-10-28 01:07:21.000 301 21201.84 102.74 42884.77 47839.62 2015-10-28 01:07:22.000 301 21201.86 102.73 42884.77 47839.62 2015-10-28 01:07:23.000 301 21201.86 102.72 42884.78 47839.63 2015-10-28 01:07:24.000 301 21201.86 102.73 42884.78 47839.65 2015-10-28 01:07:25.000 301 21201.86 102.72 42884.81 47839.65 2015-10-28 01:07:26.000 301 21201.86 102.72 42884.80 47839.65 2015-10-28 01:07:27.000 301 21201.85 102.68 42884.83 47839.70 2015-10-28 01:07:28.000 301 21201.87 102.70 42884.84 47839.68 2015-10-28 01:07:29.000 301 21201.92 102.69 42884.81 47839.67 2015-10-28 01:07:30.000 301 21201.94 102.69 42884.82 47839.68 2015-10-28 01:07:31.000 301 21201.90 102.67 42884.82 47839.69 2015-10-28 01:07:32.000 301 21201.89 102.68 42884.81 47839.70 2015-10-28 01:07:33.000 301 21201.89 102.67 42884.84 47839.71 2015-10-28 01:07:34.000 301 21201.91 102.63 42884.82 47839.68 2015-10-28 01:07:35.000 301 21201.91 102.62 42884.83 47839.69 2015-10-28 01:07:36.000 301 21201.90 102.62 42884.83 47839.70 2015-10-28 01:07:37.000 301 21201.90 102.62 42884.84 47839.69 2015-10-28 01:07:38.000 301 21201.90 102.61 42884.87 47839.69 2015-10-28 01:07:39.000 301 21201.89 102.60 42884.86 47839.68 2015-10-28 01:07:40.000 301 21201.89 102.60 42884.85 47839.67 2015-10-28 01:07:41.000 301 21201.90 102.59 42884.87 47839.70 2015-10-28 01:07:42.000 301 21201.91 102.56 42884.86 47839.70 2015-10-28 01:07:43.000 301 21201.91 102.58 42884.87 47839.67 2015-10-28 01:07:44.000 301 21201.85 102.58 42884.85 47839.70 2015-10-28 01:07:45.000 301 21201.88 102.57 42884.85 47839.68 2015-10-28 01:07:46.000 301 21201.90 102.56 42884.84 47839.69 2015-10-28 01:07:47.000 301 21201.86 102.55 42884.86 47839.68 2015-10-28 01:07:48.000 301 21201.85 102.56 42884.88 47839.69 2015-10-28 01:07:49.000 301 21201.88 102.60 42884.83 47839.68 2015-10-28 01:07:50.000 301 21201.85 102.61 42884.78 47839.67 2015-10-28 01:07:51.000 301 21201.81 102.65 42884.80 47839.63 2015-10-28 01:07:52.000 301 21201.79 102.71 42884.77 47839.60 2015-10-28 01:07:53.000 301 21201.74 102.74 42884.71 47839.54 2015-10-28 01:07:54.000 301 21201.72 102.75 42884.69 47839.51 2015-10-28 01:07:55.000 301 21201.69 102.76 42884.67 47839.45 2015-10-28 01:07:56.000 301 21201.69 102.78 42884.68 47839.44 2015-10-28 01:07:57.000 301 21201.69 102.78 42884.66 47839.41 2015-10-28 01:07:58.000 301 21201.70 102.74 42884.63 47839.42 2015-10-28 01:07:59.000 301 21201.65 102.73 42884.59 47839.39 2015-10-28 01:08:00.000 301 21201.59 102.72 42884.58 47839.37 2015-10-28 01:08:01.000 301 21201.54 102.71 42884.58 47839.34 2015-10-28 01:08:02.000 301 21201.50 102.69 42884.55 47839.29 2015-10-28 01:08:03.000 301 21201.49 102.64 42884.55 47839.27 2015-10-28 01:08:04.000 301 21201.44 102.63 42884.54 47839.24 2015-10-28 01:08:05.000 301 21201.42 102.62 42884.52 47839.22 2015-10-28 01:08:06.000 301 21201.42 102.61 42884.51 47839.17 2015-10-28 01:08:07.000 301 21201.42 102.62 42884.49 47839.17 2015-10-28 01:08:08.000 301 21201.40 102.60 42884.48 47839.13 2015-10-28 01:08:09.000 301 21201.39 102.59 42884.44 47839.16 2015-10-28 01:08:10.000 301 21201.38 102.59 42884.45 47839.10 2015-10-28 01:08:11.000 301 21201.35 102.57 42884.44 47839.11 2015-10-28 01:08:12.000 301 21201.35 102.54 42884.44 47839.10 2015-10-28 01:08:13.000 301 21201.35 102.52 42884.41 47839.07 2015-10-28 01:08:14.000 301 21201.39 102.51 42884.38 47839.08 2015-10-28 01:08:15.000 301 21201.38 102.54 42884.34 47839.07 2015-10-28 01:08:16.000 301 21201.37 102.52 42884.37 47839.05 2015-10-28 01:08:17.000 301 21201.36 102.56 42884.38 47839.07 2015-10-28 01:08:18.000 301 21201.36 102.55 42884.35 47839.05 2015-10-28 01:08:19.000 301 21201.34 102.54 42884.34 47839.05 2015-10-28 01:08:20.000 301 21201.34 102.55 42884.36 47839.05 2015-10-28 01:08:21.000 301 21201.36 102.55 42884.37 47839.03 2015-10-28 01:08:22.000 301 21201.38 102.55 42884.36 47839.02 2015-10-28 01:08:23.000 301 21201.39 102.53 42884.35 47839.02 2015-10-28 01:08:24.000 301 21201.40 102.51 42884.34 47838.99 2015-10-28 01:08:25.000 301 21201.40 102.51 42884.30 47839.01 2015-10-28 01:08:26.000 301 21201.38 102.52 42884.32 47839.00 2015-10-28 01:08:27.000 301 21201.39 102.52 42884.34 47839.00 2015-10-28 01:08:28.000 301 21201.41 102.55 42884.35 47838.99 2015-10-28 01:08:29.000 301 21201.40 102.53 42884.36 47838.98 2015-10-28 01:08:30.000 301 21201.39 102.55 42884.32 47838.98 2015-10-28 01:08:31.000 301 21201.40 102.54 42884.30 47838.99 2015-10-28 01:08:32.000 301 21201.39 102.52 42884.31 47838.98 2015-10-28 01:08:33.000 301 21201.39 102.53 42884.30 47838.97 2015-10-28 01:08:34.000 301 21201.39 102.54 42884.28 47838.99 2015-10-28 01:08:35.000 301 21201.38 102.54 42884.28 47838.96 2015-10-28 01:08:36.000 301 21201.37 102.56 42884.26 47838.98 2015-10-28 01:08:37.000 301 21201.37 102.56 42884.27 47838.96 2015-10-28 01:08:38.000 301 21201.37 102.55 42884.30 47838.97 2015-10-28 01:08:39.000 301 21201.34 102.57 42884.31 47838.98 2015-10-28 01:08:40.000 301 21201.44 102.59 42884.34 47838.98 2015-10-28 01:08:41.000 301 21201.48 102.59 42884.33 47838.99 2015-10-28 01:08:42.000 301 21201.51 102.61 42884.31 47839.00 2015-10-28 01:08:43.000 301 21201.53 102.61 42884.30 47839.02 2015-10-28 01:08:44.000 301 21201.56 102.64 42884.30 47839.03 2015-10-28 01:08:45.000 301 21201.60 102.64 42884.33 47839.08 2015-10-28 01:08:46.000 301 21201.61 102.64 42884.34 47839.10 2015-10-28 01:08:47.000 301 21201.60 102.64 42884.38 47839.13 2015-10-28 01:08:48.000 301 21201.61 102.67 42884.40 47839.17 2015-10-28 01:08:49.000 301 21201.63 102.69 42884.37 47839.18 2015-10-28 01:08:50.000 301 21201.62 102.70 42884.36 47839.18 2015-10-28 01:08:51.000 301 21201.65 102.75 42884.37 47839.20 2015-10-28 01:08:52.000 301 21201.65 102.77 42884.37 47839.22 2015-10-28 01:08:53.000 301 21201.68 102.80 42884.38 47839.22 2015-10-28 01:08:54.000 301 21201.66 102.82 42884.37 47839.23 2015-10-28 01:08:55.000 301 21201.64 102.85 42884.37 47839.20 2015-10-28 01:08:56.000 301 21201.67 102.86 42884.37 47839.19 2015-10-28 01:08:57.000 301 21201.67 102.85 42884.32 47839.20 2015-10-28 01:08:58.000 301 21201.66 102.83 42884.34 47839.21 2015-10-28 01:08:59.000 301 21201.67 102.82 42884.36 47839.20 2015-10-28 01:09:00.000 301 21201.67 102.82 42884.35 47839.19 2015-10-28 01:09:01.000 301 21201.64 102.81 42884.36 47839.20 2015-10-28 01:09:02.000 301 21201.64 102.81 42884.36 47839.21 2015-10-28 01:09:03.000 301 21201.66 102.82 42884.38 47839.21 2015-10-28 01:09:04.000 301 21201.67 102.81 42884.38 47839.21 2015-10-28 01:09:05.000 301 21201.64 102.79 42884.37 47839.21 2015-10-28 01:09:06.000 301 21201.65 102.80 42884.37 47839.21 2015-10-28 01:09:07.000 301 21201.64 102.80 42884.40 47839.20 2015-10-28 01:09:08.000 301 21201.64 102.79 42884.38 47839.20 2015-10-28 01:09:09.000 301 21201.65 102.79 42884.37 47839.22 2015-10-28 01:09:10.000 301 21201.63 102.79 42884.37 47839.20 2015-10-28 01:09:11.000 301 21201.64 102.79 42884.37 47839.21 2015-10-28 01:09:12.000 301 21201.67 102.79 42884.34 47839.22 2015-10-28 01:09:13.000 301 21201.66 102.80 42884.38 47839.22 2015-10-28 01:09:14.000 301 21201.62 102.80 42884.39 47839.22 2015-10-28 01:09:15.000 301 21201.64 102.80 42884.39 47839.22 2015-10-28 01:09:16.000 301 21201.64 102.79 42884.39 47839.23 2015-10-28 01:09:17.000 301 21201.66 102.78 42884.38 47839.21 2015-10-28 01:09:18.000 301 21201.66 102.76 42884.36 47839.23 2015-10-28 01:09:19.000 301 21201.66 102.78 42884.38 47839.26 2015-10-28 01:09:20.000 301 21201.67 102.78 42884.37 47839.22 2015-10-28 01:09:21.000 301 21201.67 102.77 42884.35 47839.24 2015-10-28 01:09:22.000 301 21201.65 102.77 42884.41 47839.25 2015-10-28 01:09:23.000 301 21201.64 102.79 42884.39 47839.23 2015-10-28 01:09:24.000 301 21201.64 102.80 42884.40 47839.25 2015-10-28 01:09:25.000 301 21201.65 102.78 42884.40 47839.25 2015-10-28 01:09:26.000 301 21201.66 102.78 42884.37 47839.25 2015-10-28 01:09:27.000 301 21201.62 102.81 42884.37 47839.23 2015-10-28 01:09:28.000 301 21201.63 102.81 42884.38 47839.23 2015-10-28 01:09:29.000 301 21201.63 102.80 42884.35 47839.21 2015-10-28 01:09:30.000 301 21201.61 102.81 42884.34 47839.22 2015-10-28 01:09:31.000 301 21201.59 102.81 42884.34 47839.20 2015-10-28 01:09:32.000 301 21201.58 102.80 42884.34 47839.17 2015-10-28 01:09:33.000 301 21201.57 102.82 42884.35 47839.18 2015-10-28 01:09:34.000 301 21201.58 102.82 42884.29 47839.17 2015-10-28 01:09:35.000 301 21201.59 102.84 42884.28 47839.17 2015-10-28 01:09:36.000 301 21201.63 102.84 42884.31 47839.16 2015-10-28 01:09:37.000 301 21201.61 102.83 42884.32 47839.18 2015-10-28 01:09:38.000 301 21201.61 102.85 42884.34 47839.17 2015-10-28 01:09:39.000 301 21201.62 102.86 42884.32 47839.18 2015-10-28 01:09:40.000 301 21201.64 102.86 42884.32 47839.19 2015-10-28 01:09:41.000 301 21201.64 102.85 42884.32 47839.20 2015-10-28 01:09:42.000 301 21201.65 102.86 42884.34 47839.20 2015-10-28 01:09:43.000 301 21201.64 102.85 42884.34 47839.21 2015-10-28 01:09:44.000 301 21201.64 102.86 42884.33 47839.21 2015-10-28 01:09:45.000 301 21201.64 102.86 42884.33 47839.20 2015-10-28 01:09:46.000 301 21201.60 102.83 42884.34 47839.19 2015-10-28 01:09:47.000 301 21201.53 102.83 42884.33 47839.16 2015-10-28 01:09:48.000 301 21201.46 102.82 42884.35 47839.13 2015-10-28 01:09:49.000 301 21201.40 102.82 42884.34 47839.09 2015-10-28 01:09:50.000 301 21201.39 102.79 42884.30 47839.06 2015-10-28 01:09:51.000 301 21201.35 102.78 42884.28 47839.03 2015-10-28 01:09:52.000 301 21201.33 102.78 42884.28 47839.00 2015-10-28 01:09:53.000 301 21201.31 102.76 42884.26 47838.98 2015-10-28 01:09:54.000 301 21201.28 102.76 42884.24 47838.94 2015-10-28 01:09:55.000 301 21201.27 102.76 42884.19 47838.91 2015-10-28 01:09:56.000 301 21201.28 102.75 42884.16 47838.89 2015-10-28 01:09:57.000 301 21201.28 102.75 42884.18 47838.87 2015-10-28 01:09:58.000 301 21201.29 102.75 42884.16 47838.86 2015-10-28 01:09:59.000 301 21201.25 102.76 42884.13 47838.85 2015-10-28 01:10:00.000 301 21201.24 102.74 42884.11 47838.84 2015-10-28 01:10:01.000 301 21201.22 102.72 42884.10 47838.84 2015-10-28 01:10:02.000 301 21201.27 102.73 42884.11 47838.82 2015-10-28 01:10:03.000 301 21201.28 102.74 42884.11 47838.82 2015-10-28 01:10:04.000 301 21201.28 102.76 42884.06 47838.83 2015-10-28 01:10:05.000 301 21201.28 102.78 42884.05 47838.81 2015-10-28 01:10:06.000 301 21201.27 102.78 42884.09 47838.81 2015-10-28 01:10:07.000 301 21201.27 102.77 42884.11 47838.80 2015-10-28 01:10:08.000 301 21201.27 102.76 42884.12 47838.81 2015-10-28 01:10:09.000 301 21201.26 102.74 42884.10 47838.81 2015-10-28 01:10:10.000 301 21201.26 102.75 42884.08 47838.80 2015-10-28 01:10:11.000 301 21201.26 102.76 42884.09 47838.81 2015-10-28 01:10:12.000 301 21201.29 102.74 42884.09 47838.82 2015-10-28 01:10:13.000 301 21201.29 102.74 42884.09 47838.80 2015-10-28 01:10:14.000 301 21201.29 102.73 42884.09 47838.82 2015-10-28 01:10:15.000 301 21201.28 102.71 42884.12 47838.80 2015-10-28 01:10:16.000 301 21201.26 102.70 42884.13 47838.80 2015-10-28 01:10:17.000 301 21201.25 102.71 42884.11 47838.82 2015-10-28 01:10:18.000 301 21201.29 102.69 42884.10 47838.84 2015-10-28 01:10:19.000 301 21201.32 102.68 42884.13 47838.85 2015-10-28 01:10:20.000 301 21201.34 102.66 42884.14 47838.88 2015-10-28 01:10:21.000 301 21201.33 102.67 42884.15 47838.88 2015-10-28 01:10:22.000 301 21201.35 102.67 42884.16 47838.91 2015-10-28 01:10:23.000 301 21201.35 102.68 42884.16 47838.93 2015-10-28 01:10:24.000 301 21201.38 102.69 42884.19 47838.92 2015-10-28 01:10:25.000 301 21201.37 102.71 42884.19 47838.95 2015-10-28 01:10:26.000 301 21201.39 102.69 42884.19 47838.94 2015-10-28 01:10:27.000 301 21201.39 102.68 42884.16 47838.96 2015-10-28 01:10:28.000 301 21201.40 102.69 42884.21 47838.94 2015-10-28 01:10:29.000 301 21201.39 102.68 42884.23 47838.99 2015-10-28 01:10:30.000 301 21201.45 102.69 42884.22 47838.96 2015-10-28 01:10:31.000 301 21201.43 102.70 42884.24 47839.00 2015-10-28 01:10:32.000 301 21201.44 102.68 42884.25 47838.99 2015-10-28 01:10:33.000 301 21201.45 102.67 42884.27 47839.02 2015-10-28 01:10:34.000 301 21201.46 102.69 42884.26 47839.03 2015-10-28 01:10:35.000 301 21201.47 102.67 42884.28 47839.03 2015-10-28 01:10:36.000 301 21201.47 102.66 42884.31 47839.04 2015-10-28 01:10:37.000 301 21201.47 102.66 42884.32 47839.06 2015-10-28 01:10:38.000 301 21201.47 102.65 42884.30 47839.04 2015-10-28 01:10:39.000 301 21201.46 102.66 42884.29 47839.06 2015-10-28 01:10:40.000 301 21201.44 102.66 42884.30 47839.07 2015-10-28 01:10:41.000 301 21201.44 102.70 42884.30 47839.06 2015-10-28 01:10:42.000 301 21201.49 102.67 42884.32 47839.05 2015-10-28 01:10:43.000 301 21201.47 102.67 42884.30 47839.05 2015-10-28 01:10:44.000 301 21201.49 102.67 42884.29 47839.07 2015-10-28 01:10:45.000 301 21201.50 102.67 42884.29 47839.07 2015-10-28 01:10:46.000 301 21201.51 102.67 42884.29 47839.05 2015-10-28 01:10:47.000 301 21201.48 102.67 42884.30 47839.09 2015-10-28 01:10:48.000 301 21201.47 102.65 42884.28 47839.07 2015-10-28 01:10:49.000 301 21201.45 102.66 42884.26 47839.08 2015-10-28 01:10:50.000 301 21201.42 102.68 42884.28 47839.05 2015-10-28 01:10:51.000 301 21201.43 102.68 42884.31 47839.04 2015-10-28 01:10:52.000 301 21201.42 102.66 42884.30 47839.05 2015-10-28 01:10:53.000 301 21201.40 102.65 42884.29 47839.02 2015-10-28 01:10:54.000 301 21201.43 102.64 42884.28 47839.05 2015-10-28 01:10:55.000 301 21201.47 102.63 42884.29 47839.01 2015-10-28 01:10:56.000 301 21201.47 102.63 42884.28 47839.06 2015-10-28 01:10:57.000 301 21201.46 102.62 42884.26 47839.06 2015-10-28 01:10:58.000 301 21201.44 102.61 42884.27 47839.03 2015-10-28 01:10:59.000 301 21201.44 102.59 42884.27 47839.06 2015-10-28 01:11:00.000 301 21201.46 102.59 42884.29 47839.07 2015-10-28 01:11:01.000 301 21201.45 102.57 42884.33 47839.06 2015-10-28 01:11:02.000 301 21201.47 102.55 42884.31 47839.08 2015-10-28 01:11:03.000 301 21201.47 102.55 42884.33 47839.09 2015-10-28 01:11:04.000 301 21201.47 102.53 42884.29 47839.10 2015-10-28 01:11:05.000 301 21201.47 102.54 42884.30 47839.09 2015-10-28 01:11:06.000 301 21201.46 102.56 42884.32 47839.12 2015-10-28 01:11:07.000 301 21201.45 102.57 42884.37 47839.09 2015-10-28 01:11:08.000 301 21201.47 102.56 42884.36 47839.11 2015-10-28 01:11:09.000 301 21201.46 102.55 42884.35 47839.08 2015-10-28 01:11:10.000 301 21201.44 102.53 42884.33 47839.11 2015-10-28 01:11:11.000 301 21201.48 102.54 42884.32 47839.08 2015-10-28 01:11:12.000 301 21201.48 102.57 42884.32 47839.08 2015-10-28 01:11:13.000 301 21201.49 102.57 42884.28 47839.08 2015-10-28 01:11:14.000 301 21201.47 102.57 42884.31 47839.10 2015-10-28 01:11:15.000 301 21201.46 102.55 42884.31 47839.09 2015-10-28 01:11:16.000 301 21201.46 102.54 42884.32 47839.09 2015-10-28 01:11:17.000 301 21201.48 102.55 42884.30 47839.08 2015-10-28 01:11:18.000 301 21201.49 102.55 42884.28 47839.10 2015-10-28 01:11:19.000 301 21201.50 102.56 42884.30 47839.09 2015-10-28 01:11:20.000 301 21201.50 102.55 42884.30 47839.10 2015-10-28 01:11:21.000 301 21201.50 102.55 42884.29 47839.09 2015-10-28 01:11:22.000 301 21201.48 102.55 42884.27 47839.07 2015-10-28 01:11:23.000 301 21201.51 102.53 42884.28 47839.09 2015-10-28 01:11:24.000 301 21201.50 102.53 42884.28 47839.11 2015-10-28 01:11:25.000 301 21201.54 102.54 42884.32 47839.09 2015-10-28 01:11:26.000 301 21201.56 102.57 42884.32 47839.13 2015-10-28 01:11:27.000 301 21201.60 102.55 42884.31 47839.14 2015-10-28 01:11:28.000 301 21201.59 102.57 42884.32 47839.14 2015-10-28 01:11:29.000 301 21201.63 102.58 42884.31 47839.15 2015-10-28 01:11:30.000 301 21201.67 102.59 42884.30 47839.15 2015-10-28 01:11:31.000 301 21201.71 102.62 42884.34 47839.21 2015-10-28 01:11:32.000 301 21201.78 102.63 42884.34 47839.22 2015-10-28 01:11:33.000 301 21201.85 102.63 42884.36 47839.26 2015-10-28 01:11:34.000 301 21201.85 102.68 42884.37 47839.29 2015-10-28 01:11:35.000 301 21201.85 102.71 42884.39 47839.31 2015-10-28 01:11:36.000 301 21201.86 102.70 42884.38 47839.34 2015-10-28 01:11:37.000 301 21201.86 102.69 42884.39 47839.37 2015-10-28 01:11:38.000 301 21201.87 102.68 42884.40 47839.39 2015-10-28 01:11:39.000 301 21201.89 102.67 42884.43 47839.40 2015-10-28 01:11:40.000 301 21201.89 102.69 42884.44 47839.40 2015-10-28 01:11:41.000 301 21201.89 102.68 42884.44 47839.43 2015-10-28 01:11:42.000 301 21201.86 102.68 42884.44 47839.43 2015-10-28 01:11:43.000 301 21201.87 102.67 42884.50 47839.47 2015-10-28 01:11:44.000 301 21201.88 102.67 42884.50 47839.45 2015-10-28 01:11:45.000 301 21201.89 102.65 42884.52 47839.47 2015-10-28 01:11:46.000 301 21201.86 102.63 42884.57 47839.48 2015-10-28 01:11:47.000 301 21201.87 102.59 42884.60 47839.51 2015-10-28 01:11:48.000 301 21201.89 102.54 42884.62 47839.53 2015-10-28 01:11:49.000 301 21201.92 102.48 42884.65 47839.57 2015-10-28 01:11:50.000 301 21201.95 102.43 42884.69 47839.64 2015-10-28 01:11:51.000 301 21201.98 102.42 42884.75 47839.67 2015-10-28 01:11:52.000 301 21201.98 102.42 42884.76 47839.71 2015-10-28 01:11:53.000 301 21201.94 102.41 42884.80 47839.71 2015-10-28 01:11:54.000 301 21201.94 102.42 42884.79 47839.72 2015-10-28 01:11:55.000 301 21201.92 102.41 42884.77 47839.73 2015-10-28 01:11:56.000 301 21201.91 102.42 42884.76 47839.72 2015-10-28 01:11:57.000 301 21201.91 102.41 42884.75 47839.71 2015-10-28 01:11:58.000 301 21201.92 102.42 42884.79 47839.72 2015-10-28 01:11:59.000 301 21201.93 102.42 42884.75 47839.72 2015-10-28 01:12:00.000 301 21201.96 102.42 42884.77 47839.70 2015-10-28 01:12:01.000 301 21201.94 102.42 42884.77 47839.71 2015-10-28 01:12:02.000 301 21201.94 102.43 42884.75 47839.71 2015-10-28 01:12:03.000 301 21201.94 102.43 42884.74 47839.72 2015-10-28 01:12:04.000 301 21201.92 102.41 42884.74 47839.70 2015-10-28 01:12:05.000 301 21201.88 102.38 42884.72 47839.72 2015-10-28 01:12:06.000 301 21201.83 102.36 42884.74 47839.66 2015-10-28 01:12:07.000 301 21201.78 102.31 42884.75 47839.65 2015-10-28 01:12:08.000 301 21201.74 102.31 42884.74 47839.62 2015-10-28 01:12:09.000 301 21201.73 102.30 42884.72 47839.58 2015-10-28 01:12:10.000 301 21201.74 102.29 42884.71 47839.58 2015-10-28 01:12:11.000 301 21201.68 102.29 42884.68 47839.54 2015-10-28 01:12:12.000 301 21201.65 102.30 42884.64 47839.53 2015-10-28 01:12:13.000 301 21201.64 102.33 42884.62 47839.49 2015-10-28 01:12:14.000 301 21201.63 102.31 42884.59 47839.46 2015-10-28 01:12:15.000 301 21201.61 102.33 42884.57 47839.42 2015-10-28 01:12:16.000 301 21201.60 102.32 42884.55 47839.39 2015-10-28 01:12:17.000 301 21201.59 102.31 42884.53 47839.38 2015-10-28 01:12:18.000 301 21201.58 102.34 42884.55 47839.37 2015-10-28 01:12:19.000 301 21201.57 102.36 42884.53 47839.34 2015-10-28 01:12:20.000 301 21201.55 102.41 42884.50 47839.31 2015-10-28 01:12:21.000 301 21201.54 102.42 42884.48 47839.29 2015-10-28 01:12:22.000 301 21201.53 102.42 42884.42 47839.25 2015-10-28 01:12:23.000 301 21201.50 102.43 42884.42 47839.23 2015-10-28 01:12:24.000 301 21201.51 102.43 42884.43 47839.22 2015-10-28 01:12:25.000 301 21201.51 102.44 42884.41 47839.19 2015-10-28 01:12:26.000 301 21201.51 102.46 42884.40 47839.19 2015-10-28 01:12:27.000 301 21201.52 102.45 42884.38 47839.19 2015-10-28 01:12:28.000 301 21201.51 102.44 42884.38 47839.17 2015-10-28 01:12:29.000 301 21201.51 102.42 42884.41 47839.17 2015-10-28 01:12:30.000 301 21201.51 102.42 42884.42 47839.17 2015-10-28 01:12:31.000 301 21201.53 102.42 42884.39 47839.16 2015-10-28 01:12:32.000 301 21201.52 102.39 42884.41 47839.18 2015-10-28 01:12:33.000 301 21201.51 102.39 42884.44 47839.18 2015-10-28 01:12:34.000 301 21201.50 102.37 42884.45 47839.21 2015-10-28 01:12:35.000 301 21201.50 102.39 42884.45 47839.21 2015-10-28 01:12:36.000 301 21201.50 102.39 42884.45 47839.22 2015-10-28 01:12:37.000 301 21201.49 102.41 42884.43 47839.23 2015-10-28 01:12:38.000 301 21201.49 102.40 42884.44 47839.22 2015-10-28 01:12:39.000 301 21201.50 102.40 42884.45 47839.22 2015-10-28 01:12:40.000 301 21201.52 102.40 42884.46 47839.23 2015-10-28 01:12:41.000 301 21201.51 102.40 42884.47 47839.22 2015-10-28 01:12:42.000 301 21201.53 102.40 42884.49 47839.25 2015-10-28 01:12:43.000 301 21201.51 102.36 42884.49 47839.24 2015-10-28 01:12:44.000 301 21201.54 102.32 42884.50 47839.27 2015-10-28 01:12:45.000 301 21201.52 102.32 42884.53 47839.28 2015-10-28 01:12:46.000 301 21201.55 102.34 42884.51 47839.29 2015-10-28 01:12:47.000 301 21201.54 102.33 42884.50 47839.30 2015-10-28 01:12:48.000 301 21201.54 102.34 42884.52 47839.28 2015-10-28 01:12:49.000 301 21201.52 102.34 42884.51 47839.29 2015-10-28 01:12:50.000 301 21201.52 102.33 42884.52 47839.27 2015-10-28 01:12:51.000 301 21201.50 102.31 42884.52 47839.30 2015-10-28 01:12:52.000 301 21201.52 102.31 42884.53 47839.28 2015-10-28 01:12:53.000 301 21201.52 102.29 42884.54 47839.29 2015-10-28 01:12:54.000 301 21201.52 102.31 42884.53 47839.28 2015-10-28 01:12:55.000 301 21201.53 102.31 42884.50 47839.31 2015-10-28 01:12:56.000 301 21201.54 102.28 42884.52 47839.31 2015-10-28 01:12:57.000 301 21201.55 102.29 42884.55 47839.30 2015-10-28 01:12:58.000 301 21201.56 102.31 42884.52 47839.31 2015-10-28 01:12:59.000 301 21201.59 102.30 42884.50 47839.33 2015-10-28 01:13:00.000 301 21201.58 102.29 42884.48 47839.34 2015-10-28 01:13:01.000 301 21201.59 102.28 42884.52 47839.33 2015-10-28 01:13:02.000 301 21201.61 102.29 42884.55 47839.34 2015-10-28 01:13:03.000 301 21201.64 102.28 42884.54 47839.35 2015-10-28 01:13:04.000 301 21201.64 102.30 42884.56 47839.36 2015-10-28 01:13:05.000 301 21201.63 102.27 42884.55 47839.35 2015-10-28 01:13:06.000 301 21201.63 102.27 42884.54 47839.36 2015-10-28 01:13:07.000 301 21201.66 102.28 42884.56 47839.38 2015-10-28 01:13:08.000 301 21201.66 102.28 42884.56 47839.36 2015-10-28 01:13:09.000 301 21201.67 102.25 42884.57 47839.39 2015-10-28 01:13:10.000 301 21201.70 102.23 42884.56 47839.38 2015-10-28 01:13:11.000 301 21201.67 102.21 42884.60 47839.40 2015-10-28 01:13:12.000 301 21201.69 102.21 42884.59 47839.40 2015-10-28 01:13:13.000 301 21201.68 102.19 42884.60 47839.41 2015-10-28 01:13:14.000 301 21201.70 102.17 42884.62 47839.41 2015-10-28 01:13:15.000 301 21201.67 102.17 42884.62 47839.42 2015-10-28 01:13:16.000 301 21201.66 102.16 42884.63 47839.44 2015-10-28 01:13:17.000 301 21201.68 102.12 42884.63 47839.45 2015-10-28 01:13:18.000 301 21201.69 102.12 42884.64 47839.48 2015-10-28 01:13:19.000 301 21201.69 102.12 42884.65 47839.47 2015-10-28 01:13:20.000 301 21201.67 102.16 42884.63 47839.47 2015-10-28 01:13:21.000 301 21201.69 102.17 42884.62 47839.49 2015-10-28 01:13:22.000 301 21201.69 102.17 42884.65 47839.47 2015-10-28 01:13:23.000 301 21201.67 102.17 42884.66 47839.47 2015-10-28 01:13:24.000 301 21201.69 102.15 42884.66 47839.48 2015-10-28 01:13:25.000 301 21201.67 102.11 42884.67 47839.49 2015-10-28 01:13:26.000 301 21201.64 102.09 42884.68 47839.49 2015-10-28 01:13:27.000 301 21201.63 102.10 42884.68 47839.48 2015-10-28 01:13:28.000 301 21201.61 102.10 42884.69 47839.49 2015-10-28 01:13:29.000 301 21201.62 102.10 42884.67 47839.47 2015-10-28 01:13:30.000 301 21201.59 102.08 42884.67 47839.46 2015-10-28 01:13:31.000 301 21201.59 102.08 42884.66 47839.44 2015-10-28 01:13:32.000 301 21201.56 102.12 42884.62 47839.43 2015-10-28 01:13:33.000 301 21201.58 102.12 42884.62 47839.41 2015-10-28 01:13:34.000 301 21201.56 102.15 42884.59 47839.40 2015-10-28 01:13:35.000 301 21201.54 102.14 42884.59 47839.39 2015-10-28 01:13:36.000 301 21201.53 102.15 42884.57 47839.37 2015-10-28 01:13:37.000 301 21201.54 102.13 42884.58 47839.35 2015-10-28 01:13:38.000 301 21201.53 102.13 42884.55 47839.36 2015-10-28 01:13:39.000 301 21201.55 102.13 42884.57 47839.35 2015-10-28 01:13:40.000 301 21201.56 102.13 42884.58 47839.36 2015-10-28 01:13:41.000 301 21201.56 102.12 42884.54 47839.35 2015-10-28 01:13:42.000 301 21201.56 102.13 42884.55 47839.35 2015-10-28 01:13:43.000 301 21201.56 102.14 42884.58 47839.34 2015-10-28 01:13:44.000 301 21201.57 102.12 42884.56 47839.33 2015-10-28 01:13:45.000 301 21201.56 102.12 42884.51 47839.33 2015-10-28 01:13:46.000 301 21201.58 102.11 42884.50 47839.34 2015-10-28 01:13:47.000 301 21201.57 102.13 42884.49 47839.33 2015-10-28 01:13:48.000 301 21201.56 102.14 42884.52 47839.31 2015-10-28 01:13:49.000 301 21201.58 102.11 42884.54 47839.32 2015-10-28 01:13:50.000 301 21201.57 102.12 42884.51 47839.31 2015-10-28 01:13:51.000 301 21201.59 102.13 42884.50 47839.31 2015-10-28 01:13:52.000 301 21201.60 102.12 42884.50 47839.33 2015-10-28 01:13:53.000 301 21201.61 102.12 42884.52 47839.32 2015-10-28 01:13:54.000 301 21201.62 102.14 42884.48 47839.33 2015-10-28 01:13:55.000 301 21201.63 102.14 42884.52 47839.33 2015-10-28 01:13:56.000 301 21201.63 102.14 42884.51 47839.34 2015-10-28 01:13:57.000 301 21201.64 102.15 42884.50 47839.36 2015-10-28 01:13:58.000 301 21201.63 102.17 42884.52 47839.34 2015-10-28 01:13:59.000 301 21201.63 102.16 42884.51 47839.36 2015-10-28 01:14:00.000 301 21201.62 102.18 42884.51 47839.35 2015-10-28 01:14:01.000 301 21201.65 102.19 42884.48 47839.34 2015-10-28 01:14:02.000 301 21201.65 102.20 42884.48 47839.36 2015-10-28 01:14:03.000 301 21201.63 102.18 42884.50 47839.34 2015-10-28 01:14:04.000 301 21201.63 102.18 42884.49 47839.34 2015-10-28 01:14:05.000 301 21201.64 102.18 42884.52 47839.37 2015-10-28 01:14:06.000 301 21201.67 102.18 42884.54 47839.33 2015-10-28 01:14:07.000 301 21201.65 102.18 42884.55 47839.37 2015-10-28 01:14:08.000 301 21201.67 102.16 42884.54 47839.36 2015-10-28 01:14:09.000 301 21201.67 102.18 42884.58 47839.37 2015-10-28 01:14:10.000 301 21201.67 102.17 42884.57 47839.36 2015-10-28 01:14:11.000 301 21201.66 102.19 42884.56 47839.37 2015-10-28 01:14:12.000 301 21201.66 102.19 42884.54 47839.38 2015-10-28 01:14:13.000 301 21201.67 102.18 42884.54 47839.33 2015-10-28 01:14:14.000 301 21201.64 102.21 42884.54 47839.34 2015-10-28 01:14:15.000 301 21201.63 102.22 42884.54 47839.36 2015-10-28 01:14:16.000 301 21201.64 102.21 42884.56 47839.33 2015-10-28 01:14:17.000 301 21201.62 102.22 42884.56 47839.32 2015-10-28 01:14:18.000 301 21201.62 102.20 42884.51 47839.31 2015-10-28 01:14:19.000 301 21201.57 102.21 42884.48 47839.28 2015-10-28 01:14:20.000 301 21201.53 102.24 42884.48 47839.29 2015-10-28 01:14:21.000 301 21201.52 102.24 42884.48 47839.24 2015-10-28 01:14:22.000 301 21201.49 102.25 42884.49 47839.25 2015-10-28 01:14:23.000 301 21201.48 102.25 42884.46 47839.23 2015-10-28 01:14:24.000 301 21201.47 102.28 42884.46 47839.23 2015-10-28 01:14:25.000 301 21201.45 102.28 42884.44 47839.20 2015-10-28 01:14:26.000 301 21201.42 102.31 42884.38 47839.14 2015-10-28 01:14:27.000 301 21201.42 102.32 42884.40 47839.15 2015-10-28 01:14:28.000 301 21201.40 102.31 42884.39 47839.14 2015-10-28 01:14:29.000 301 21201.39 102.31 42884.39 47839.10 2015-10-28 01:14:30.000 301 21201.39 102.28 42884.38 47839.12 2015-10-28 01:14:31.000 301 21201.41 102.30 42884.37 47839.08 2015-10-28 01:14:32.000 301 21201.41 102.29 42884.34 47839.07 2015-10-28 01:14:33.000 301 21201.39 102.30 42884.35 47839.07 2015-10-28 01:14:34.000 301 21201.41 102.30 42884.34 47839.06 2015-10-28 01:14:35.000 301 21201.43 102.26 42884.34 47839.08 2015-10-28 01:14:36.000 301 21201.47 102.21 42884.39 47839.10 2015-10-28 01:14:37.000 301 21201.47 102.20 42884.39 47839.15 2015-10-28 01:14:38.000 301 21201.47 102.19 42884.42 47839.17 2015-10-28 01:14:39.000 301 21201.49 102.22 42884.45 47839.17 2015-10-28 01:14:40.000 301 21201.50 102.20 42884.41 47839.20 2015-10-28 01:14:41.000 301 21201.48 102.20 42884.44 47839.21 2015-10-28 01:14:42.000 301 21201.48 102.24 42884.44 47839.22 2015-10-28 01:14:43.000 301 21201.51 102.21 42884.45 47839.22 2015-10-28 01:14:44.000 301 21201.50 102.24 42884.41 47839.24 2015-10-28 01:14:45.000 301 21201.50 102.26 42884.41 47839.21 2015-10-28 01:14:46.000 301 21201.54 102.23 42884.44 47839.24 2015-10-28 01:14:47.000 301 21201.53 102.23 42884.47 47839.23 2015-10-28 01:14:48.000 301 21201.51 102.24 42884.46 47839.24 2015-10-28 01:14:49.000 301 21201.50 102.24 42884.44 47839.23 2015-10-28 01:14:50.000 301 21201.51 102.23 42884.43 47839.23 2015-10-28 01:14:51.000 301 21201.47 102.24 42884.46 47839.24 2015-10-28 01:14:52.000 301 21201.46 102.24 42884.47 47839.21 2015-10-28 01:14:53.000 301 21201.45 102.24 42884.47 47839.21 2015-10-28 01:14:54.000 301 21201.45 102.26 42884.45 47839.21 2015-10-28 01:14:55.000 301 21201.41 102.26 42884.44 47839.18 2015-10-28 01:14:56.000 301 21201.40 102.27 42884.44 47839.19 2015-10-28 01:14:57.000 301 21201.40 102.27 42884.44 47839.19 2015-10-28 01:14:58.000 301 21201.42 102.25 42884.41 47839.16 2015-10-28 01:14:59.000 301 21201.43 102.26 42884.41 47839.16 2015-10-28 01:15:00.000 301 21201.43 102.25 42884.39 47839.17 2015-10-28 01:15:01.000 301 21201.41 102.19 42884.40 47839.16 2015-10-28 01:15:02.000 301 21201.36 102.20 42884.39 47839.17 2015-10-28 01:15:03.000 301 21201.34 102.20 42884.41 47839.12 2015-10-28 01:15:04.000 301 21201.35 102.26 42884.39 47839.13 2015-10-28 01:15:05.000 301 21201.36 102.27 42884.41 47839.12 2015-10-28 01:15:06.000 301 21201.37 102.29 42884.39 47839.08 2015-10-28 01:15:07.000 301 21201.35 102.30 42884.36 47839.08 2015-10-28 01:15:08.000 301 21201.34 102.32 42884.35 47839.05 2015-10-28 01:15:09.000 301 21201.35 102.32 42884.35 47839.07 2015-10-28 01:15:10.000 301 21201.36 102.33 42884.33 47839.08 2015-10-28 01:15:11.000 301 21201.35 102.32 42884.34 47839.05 2015-10-28 01:15:12.000 301 21201.35 102.31 42884.32 47839.06 2015-10-28 01:15:13.000 301 21201.36 102.32 42884.27 47839.03 2015-10-28 01:15:14.000 301 21201.36 102.32 42884.31 47839.04 2015-10-28 01:15:15.000 301 21201.35 102.32 42884.33 47839.03 2015-10-28 01:15:16.000 301 21201.35 102.31 42884.35 47839.04 2015-10-28 01:15:17.000 301 21201.35 102.33 42884.32 47839.04 2015-10-28 01:15:18.000 301 21201.34 102.33 42884.34 47839.05 2015-10-28 01:15:19.000 301 21201.35 102.33 42884.35 47839.04 2015-10-28 01:15:20.000 301 21201.36 102.33 42884.31 47839.02 2015-10-28 01:15:21.000 301 21201.36 102.33 42884.32 47839.04 2015-10-28 01:15:22.000 301 21201.35 102.33 42884.34 47839.06 2015-10-28 01:15:23.000 301 21201.38 102.30 42884.35 47839.04 2015-10-28 01:15:24.000 301 21201.38 102.33 42884.34 47839.07 2015-10-28 01:15:25.000 301 21201.37 102.35 42884.34 47839.04 2015-10-28 01:15:26.000 301 21201.37 102.37 42884.31 47839.04 2015-10-28 01:15:27.000 301 21201.37 102.38 42884.31 47839.03 2015-10-28 01:15:28.000 301 21201.36 102.39 42884.31 47839.04 2015-10-28 01:15:29.000 301 21201.36 102.37 42884.31 47839.03 2015-10-28 01:15:30.000 301 21201.34 102.40 42884.29 47839.02 2015-10-28 01:15:31.000 301 21201.33 102.39 42884.29 47839.01 2015-10-28 01:15:32.000 301 21201.34 102.39 42884.25 47839.01 2015-10-28 01:15:33.000 301 21201.35 102.40 42884.21 47838.98 2015-10-28 01:15:34.000 301 21201.34 102.40 42884.23 47838.98 2015-10-28 01:15:35.000 301 21201.35 102.39 42884.23 47838.98 2015-10-28 01:15:36.000 301 21201.34 102.40 42884.24 47838.98 2015-10-28 01:15:37.000 301 21201.36 102.39 42884.26 47838.97 2015-10-28 01:15:38.000 301 21201.36 102.37 42884.25 47838.96 2015-10-28 01:15:39.000 301 21201.36 102.38 42884.24 47838.98 2015-10-28 01:15:40.000 301 21201.35 102.41 42884.24 47838.97 2015-10-28 01:15:41.000 301 21201.36 102.42 42884.22 47838.96 2015-10-28 01:15:42.000 301 21201.34 102.42 42884.23 47838.97 2015-10-28 01:15:43.000 301 21201.33 102.39 42884.24 47838.97 2015-10-28 01:15:44.000 301 21201.35 102.40 42884.21 47838.95 2015-10-28 01:15:45.000 301 21201.33 102.39 42884.20 47838.98 2015-10-28 01:15:46.000 301 21201.34 102.38 42884.21 47838.97 2015-10-28 01:15:47.000 301 21201.35 102.38 42884.20 47838.96 2015-10-28 01:15:48.000 301 21201.34 102.38 42884.20 47838.96 2015-10-28 01:15:49.000 301 21201.33 102.38 42884.23 47838.95 2015-10-28 01:15:50.000 301 21201.33 102.37 42884.22 47838.95 2015-10-28 01:15:51.000 301 21201.34 102.35 42884.21 47838.95 2015-10-28 01:15:52.000 301 21201.35 102.34 42884.21 47838.96 2015-10-28 01:15:53.000 301 21201.34 102.33 42884.23 47838.95 2015-10-28 01:15:54.000 301 21201.35 102.35 42884.21 47838.94 2015-10-28 01:15:55.000 301 21201.35 102.37 42884.20 47838.94 2015-10-28 01:15:56.000 301 21201.33 102.37 42884.23 47838.94 2015-10-28 01:15:57.000 301 21201.36 102.35 42884.20 47838.93 2015-10-28 01:15:58.000 301 21201.37 102.36 42884.18 47838.94 2015-10-28 01:15:59.000 301 21201.35 102.35 42884.20 47838.93 2015-10-28 01:16:00.000 301 21201.35 102.36 42884.22 47838.95 2015-10-28 01:16:01.000 301 21201.37 102.34 42884.22 47838.94 2015-10-28 01:16:02.000 301 21201.36 102.34 42884.20 47838.94 2015-10-28 01:16:03.000 301 21201.33 102.35 42884.21 47838.95 2015-10-28 01:16:04.000 301 21201.33 102.34 42884.20 47838.94 2015-10-28 01:16:05.000 301 21201.34 102.36 42884.20 47838.93 2015-10-28 01:16:06.000 301 21201.34 102.34 42884.24 47838.95 2015-10-28 01:16:07.000 301 21201.35 102.36 42884.23 47838.92 2015-10-28 01:16:08.000 301 21201.34 102.37 42884.23 47838.94 2015-10-28 01:16:09.000 301 21201.34 102.36 42884.21 47838.94 2015-10-28 01:16:10.000 301 21201.33 102.35 42884.24 47838.95 2015-10-28 01:16:11.000 301 21201.32 102.36 42884.23 47838.97 2015-10-28 01:16:12.000 301 21201.33 102.37 42884.23 47838.93 2015-10-28 01:16:13.000 301 21201.34 102.35 42884.25 47838.95 2015-10-28 01:16:14.000 301 21201.34 102.32 42884.22 47838.96 2015-10-28 01:16:15.000 301 21201.33 102.32 42884.20 47838.96 2015-10-28 01:16:16.000 301 21201.31 102.33 42884.21 47838.96 2015-10-28 01:16:17.000 301 21201.32 102.34 42884.24 47838.96 2015-10-28 01:16:18.000 301 21201.33 102.37 42884.25 47838.96 2015-10-28 01:16:19.000 301 21201.32 102.37 42884.21 47838.95 2015-10-28 01:16:20.000 301 21201.31 102.35 42884.18 47838.94 2015-10-28 01:16:21.000 301 21201.30 102.36 42884.22 47838.94 2015-10-28 01:16:22.000 301 21201.30 102.35 42884.20 47838.96 2015-10-28 01:16:23.000 301 21201.32 102.36 42884.20 47838.96 2015-10-28 01:16:24.000 301 21201.32 102.35 42884.20 47838.96 2015-10-28 01:16:25.000 301 21201.30 102.34 42884.19 47838.95 2015-10-28 01:16:26.000 301 21201.31 102.36 42884.20 47838.93 2015-10-28 01:16:27.000 301 21201.31 102.36 42884.17 47838.95 2015-10-28 01:16:28.000 301 21201.28 102.36 42884.21 47838.95 2015-10-28 01:16:29.000 301 21201.32 102.35 42884.22 47838.93 2015-10-28 01:16:30.000 301 21201.33 102.37 42884.22 47838.95 2015-10-28 01:16:31.000 301 21201.31 102.37 42884.26 47838.93 2015-10-28 01:16:32.000 301 21201.30 102.36 42884.22 47838.94 2015-10-28 01:16:33.000 301 21201.33 102.37 42884.27 47838.98 2015-10-28 01:16:34.000 301 21201.32 102.37 42884.28 47838.94 2015-10-28 01:16:35.000 301 21201.28 102.39 42884.24 47838.96 2015-10-28 01:16:36.000 301 21201.25 102.40 42884.24 47838.95 2015-10-28 01:16:37.000 301 21201.27 102.42 42884.26 47838.95 2015-10-28 01:16:38.000 301 21201.27 102.39 42884.27 47838.94 2015-10-28 01:16:39.000 301 21201.27 102.37 42884.26 47838.95 2015-10-28 01:16:40.000 301 21201.29 102.36 42884.28 47838.97 2015-10-28 01:16:41.000 301 21201.27 102.38 42884.29 47838.97 2015-10-28 01:16:42.000 301 21201.27 102.40 42884.26 47838.97 2015-10-28 01:16:43.000 301 21201.27 102.39 42884.27 47838.97 2015-10-28 01:16:44.000 301 21201.28 102.40 42884.28 47838.97 2015-10-28 01:16:45.000 301 21201.28 102.41 42884.29 47838.97 2015-10-28 01:16:46.000 301 21201.27 102.42 42884.29 47838.97 2015-10-28 01:16:47.000 301 21201.26 102.40 42884.30 47838.98 2015-10-28 01:16:48.000 301 21201.27 102.39 42884.27 47838.95 2015-10-28 01:16:49.000 301 21201.27 102.38 42884.27 47838.96 2015-10-28 01:16:50.000 301 21201.26 102.40 42884.26 47838.96 2015-10-28 01:16:51.000 301 21201.26 102.39 42884.28 47838.95 2015-10-28 01:16:52.000 301 21201.27 102.39 42884.25 47838.98 2015-10-28 01:16:53.000 301 21201.25 102.40 42884.29 47838.96 2015-10-28 01:16:54.000 301 21201.26 102.41 42884.31 47838.95 2015-10-28 01:16:55.000 301 21201.27 102.42 42884.27 47838.97 2015-10-28 01:16:56.000 301 21201.27 102.43 42884.27 47838.95 2015-10-28 01:16:57.000 301 21201.27 102.40 42884.26 47838.94 2015-10-28 01:16:58.000 301 21201.23 102.40 42884.25 47838.95 2015-10-28 01:16:59.000 301 21201.26 102.42 42884.23 47838.93 2015-10-28 01:17:00.000 301 21201.27 102.39 42884.22 47838.95 2015-10-28 01:17:01.000 301 21201.27 102.42 42884.23 47838.94 2015-10-28 01:17:02.000 301 21201.24 102.43 42884.24 47838.93 2015-10-28 01:17:03.000 301 21201.22 102.43 42884.21 47838.94 2015-10-28 01:17:04.000 301 21201.22 102.45 42884.22 47838.94 2015-10-28 01:17:05.000 301 21201.25 102.44 42884.27 47838.93 2015-10-28 01:17:06.000 301 21201.25 102.43 42884.24 47838.93 2015-10-28 01:17:07.000 301 21201.26 102.41 42884.26 47838.94 2015-10-28 01:17:08.000 301 21201.25 102.42 42884.27 47838.93 2015-10-28 01:17:09.000 301 21201.26 102.44 42884.26 47838.98 2015-10-28 01:17:10.000 301 21201.26 102.44 42884.26 47838.96 2015-10-28 01:17:11.000 301 21201.28 102.45 42884.29 47838.95 2015-10-28 01:17:12.000 301 21201.25 102.45 42884.27 47838.96 2015-10-28 01:17:13.000 301 21201.28 102.45 42884.26 47838.98 2015-10-28 01:17:14.000 301 21201.26 102.46 42884.28 47838.96 2015-10-28 01:17:15.000 301 21201.27 102.46 42884.29 47838.97 2015-10-28 01:17:16.000 301 21201.28 102.45 42884.23 47838.97 2015-10-28 01:17:17.000 301 21201.31 102.43 42884.26 47838.98 2015-10-28 01:17:18.000 301 21201.32 102.47 42884.26 47838.98 2015-10-28 01:17:19.000 301 21201.29 102.47 42884.27 47838.99 2015-10-28 01:17:20.000 301 21201.32 102.46 42884.27 47838.98 2015-10-28 01:17:21.000 301 21201.30 102.47 42884.26 47838.99 2015-10-28 01:17:22.000 301 21201.33 102.46 42884.28 47838.98 2015-10-28 01:17:23.000 301 21201.31 102.47 42884.29 47838.98 2015-10-28 01:17:24.000 301 21201.28 102.48 42884.28 47838.98 2015-10-28 01:17:25.000 301 21201.28 102.47 42884.27 47838.99 2015-10-28 01:17:26.000 301 21201.28 102.45 42884.24 47838.99 2015-10-28 01:17:27.000 301 21201.31 102.46 42884.29 47838.99 2015-10-28 01:17:28.000 301 21201.31 102.45 42884.30 47838.97 2015-10-28 01:17:29.000 301 21201.31 102.43 42884.31 47838.98 2015-10-28 01:17:30.000 301 21201.33 102.41 42884.34 47838.99 2015-10-28 01:17:31.000 301 21201.35 102.37 42884.36 47839.04 2015-10-28 01:17:32.000 301 21201.35 102.36 42884.38 47839.07 2015-10-28 01:17:33.000 301 21201.38 102.37 42884.37 47839.09 2015-10-28 01:17:34.000 301 21201.39 102.37 42884.36 47839.12 2015-10-28 01:17:35.000 301 21201.39 102.39 42884.40 47839.10 2015-10-28 01:17:36.000 301 21201.43 102.39 42884.41 47839.11 2015-10-28 01:17:37.000 301 21201.48 102.37 42884.41 47839.12 2015-10-28 01:17:38.000 301 21201.47 102.36 42884.40 47839.17 2015-10-28 01:17:39.000 301 21201.46 102.35 42884.40 47839.19 2015-10-28 01:17:40.000 301 21201.46 102.36 42884.42 47839.21 2015-10-28 01:17:41.000 301 21201.49 102.37 42884.41 47839.21 2015-10-28 01:17:42.000 301 21201.47 102.37 42884.43 47839.22 2015-10-28 01:17:43.000 301 21201.47 102.36 42884.41 47839.23 2015-10-28 01:17:44.000 301 21201.48 102.40 42884.41 47839.23 2015-10-28 01:17:45.000 301 21201.47 102.39 42884.43 47839.22 2015-10-28 01:17:46.000 301 21201.51 102.35 42884.43 47839.23 2015-10-28 01:17:47.000 301 21201.49 102.36 42884.41 47839.22 2015-10-28 01:17:48.000 301 21201.49 102.37 42884.43 47839.22 2015-10-28 01:17:49.000 301 21201.50 102.37 42884.44 47839.21 2015-10-28 01:17:50.000 301 21201.51 102.35 42884.46 47839.23 2015-10-28 01:17:51.000 301 21201.48 102.36 42884.46 47839.21 2015-10-28 01:17:52.000 301 21201.45 102.37 42884.45 47839.23 2015-10-28 01:17:53.000 301 21201.47 102.37 42884.44 47839.21 2015-10-28 01:17:54.000 301 21201.49 102.37 42884.46 47839.21 2015-10-28 01:17:55.000 301 21201.46 102.37 42884.44 47839.23 2015-10-28 01:17:56.000 301 21201.46 102.37 42884.43 47839.22 2015-10-28 01:17:57.000 301 21201.46 102.38 42884.45 47839.22 2015-10-28 01:17:58.000 301 21201.47 102.38 42884.46 47839.21 2015-10-28 01:17:59.000 301 21201.40 102.43 42884.44 47839.20 2015-10-28 01:18:00.000 301 21201.35 102.50 42884.39 47839.17 2015-10-28 01:18:01.000 301 21201.31 102.55 42884.36 47839.11 2015-10-28 01:18:02.000 301 21201.28 102.56 42884.34 47839.06 2015-10-28 01:18:03.000 301 21201.27 102.56 42884.32 47839.01 2015-10-28 01:18:04.000 301 21201.25 102.57 42884.31 47838.99 2015-10-28 01:18:05.000 301 21201.26 102.56 42884.29 47838.98 2015-10-28 01:18:06.000 301 21201.26 102.56 42884.29 47838.97 2015-10-28 01:18:07.000 301 21201.22 102.55 42884.29 47838.97 2015-10-28 01:18:08.000 301 21201.21 102.54 42884.29 47838.97 2015-10-28 01:18:09.000 301 21201.21 102.54 42884.31 47838.98 2015-10-28 01:18:10.000 301 21201.23 102.55 42884.28 47838.98 2015-10-28 01:18:11.000 301 21201.22 102.55 42884.32 47838.94 2015-10-28 01:18:12.000 301 21201.23 102.53 42884.33 47838.97 2015-10-28 01:18:13.000 301 21201.24 102.53 42884.31 47838.96 2015-10-28 01:18:14.000 301 21201.24 102.53 42884.29 47838.94 2015-10-28 01:18:15.000 301 21201.20 102.52 42884.30 47838.93 2015-10-28 01:18:16.000 301 21201.24 102.51 42884.25 47838.96 2015-10-28 01:18:17.000 301 21201.22 102.50 42884.26 47838.94 2015-10-28 01:18:18.000 301 21201.26 102.49 42884.28 47838.94 2015-10-28 01:18:19.000 301 21201.27 102.52 42884.25 47838.96 2015-10-28 01:18:20.000 301 21201.28 102.54 42884.26 47838.98 2015-10-28 01:18:21.000 301 21201.31 102.55 42884.27 47838.98 2015-10-28 01:18:22.000 301 21201.34 102.55 42884.28 47838.99 2015-10-28 01:18:23.000 301 21201.31 102.54 42884.31 47839.03 2015-10-28 01:18:24.000 301 21201.33 102.55 42884.27 47839.01 2015-10-28 01:18:25.000 301 21201.36 102.60 42884.33 47839.03 2015-10-28 01:18:26.000 301 21201.38 102.57 42884.33 47839.04 2015-10-28 01:18:27.000 301 21201.38 102.56 42884.35 47839.06 2015-10-28 01:18:28.000 301 21201.36 102.56 42884.39 47839.08 2015-10-28 01:18:29.000 301 21201.37 102.55 42884.38 47839.09 2015-10-28 01:18:30.000 301 21201.38 102.56 42884.36 47839.09 2015-10-28 01:18:31.000 301 21201.39 102.55 42884.37 47839.09 2015-10-28 01:18:32.000 301 21201.37 102.54 42884.38 47839.10 2015-10-28 01:18:33.000 301 21201.35 102.53 42884.38 47839.13 2015-10-28 01:18:34.000 301 21201.37 102.53 42884.40 47839.11 2015-10-28 01:18:35.000 301 21201.36 102.52 42884.40 47839.12 2015-10-28 01:18:36.000 301 21201.38 102.52 42884.40 47839.10 2015-10-28 01:18:37.000 301 21201.39 102.53 42884.39 47839.11 2015-10-28 01:18:38.000 301 21201.38 102.53 42884.38 47839.10 2015-10-28 01:18:39.000 301 21201.36 102.52 42884.39 47839.11 2015-10-28 01:18:40.000 301 21201.32 102.49 42884.38 47839.09 2015-10-28 01:18:41.000 301 21201.30 102.50 42884.41 47839.10 2015-10-28 01:18:42.000 301 21201.33 102.50 42884.37 47839.08 2015-10-28 01:18:43.000 301 21201.29 102.49 42884.35 47839.06 2015-10-28 01:18:44.000 301 21201.29 102.49 42884.34 47839.06 2015-10-28 01:18:45.000 301 21201.29 102.45 42884.35 47839.07 2015-10-28 01:18:46.000 301 21201.27 102.45 42884.37 47839.05 2015-10-28 01:18:47.000 301 21201.25 102.47 42884.34 47839.05 2015-10-28 01:18:48.000 301 21201.25 102.47 42884.35 47839.03 2015-10-28 01:18:49.000 301 21201.25 102.45 42884.34 47839.04 2015-10-28 01:18:50.000 301 21201.26 102.43 42884.33 47839.03 2015-10-28 01:18:51.000 301 21201.25 102.44 42884.34 47839.05 2015-10-28 01:18:52.000 301 21201.26 102.42 42884.32 47839.04 2015-10-28 01:18:53.000 301 21201.23 102.43 42884.32 47839.02 2015-10-28 01:18:54.000 301 21201.26 102.43 42884.34 47839.04 2015-10-28 01:18:55.000 301 21201.27 102.41 42884.34 47839.02 2015-10-28 01:18:56.000 301 21201.25 102.41 42884.32 47839.02 2015-10-28 01:18:57.000 301 21201.25 102.43 42884.32 47839.04 2015-10-28 01:18:58.000 301 21201.27 102.46 42884.33 47839.02 2015-10-28 01:18:59.000 301 21201.30 102.46 42884.34 47839.02 2015-10-28 01:19:00.000 301 21201.28 102.45 42884.36 47839.06 2015-10-28 01:19:01.000 301 21201.27 102.45 42884.35 47839.04 2015-10-28 01:19:02.000 301 21201.28 102.44 42884.36 47839.02 2015-10-28 01:19:03.000 301 21201.26 102.44 42884.33 47839.04 2015-10-28 01:19:04.000 301 21201.25 102.43 42884.34 47839.04 2015-10-28 01:19:05.000 301 21201.25 102.44 42884.32 47839.05 2015-10-28 01:19:06.000 301 21201.27 102.43 42884.33 47839.05 2015-10-28 01:19:07.000 301 21201.26 102.44 42884.36 47839.03 2015-10-28 01:19:08.000 301 21201.30 102.45 42884.36 47839.03 2015-10-28 01:19:09.000 301 21201.31 102.47 42884.33 47839.05 2015-10-28 01:19:10.000 301 21201.33 102.49 42884.36 47839.05 2015-10-28 01:19:11.000 301 21201.34 102.47 42884.37 47839.05 2015-10-28 01:19:12.000 301 21201.35 102.48 42884.37 47839.07 2015-10-28 01:19:13.000 301 21201.38 102.47 42884.39 47839.08 2015-10-28 01:19:14.000 301 21201.40 102.46 42884.39 47839.09 2015-10-28 01:19:15.000 301 21201.37 102.47 42884.40 47839.10 2015-10-28 01:19:16.000 301 21201.38 102.50 42884.42 47839.11 2015-10-28 01:19:17.000 301 21201.37 102.53 42884.41 47839.12 2015-10-28 01:19:18.000 301 21201.36 102.54 42884.40 47839.13 2015-10-28 01:19:19.000 301 21201.38 102.51 42884.41 47839.15 2015-10-28 01:19:20.000 301 21201.40 102.52 42884.39 47839.15 2015-10-28 01:19:21.000 301 21201.38 102.52 42884.41 47839.15 2015-10-28 01:19:22.000 301 21201.41 102.51 42884.41 47839.15 2015-10-28 01:19:23.000 301 21201.39 102.54 42884.43 47839.15 2015-10-28 01:19:24.000 301 21201.38 102.56 42884.45 47839.14 2015-10-28 01:19:25.000 301 21201.40 102.57 42884.44 47839.15 2015-10-28 01:19:26.000 301 21201.38 102.58 42884.45 47839.17 2015-10-28 01:19:27.000 301 21201.37 102.57 42884.43 47839.15 2015-10-28 01:19:28.000 301 21201.37 102.58 42884.41 47839.18 2015-10-28 01:19:29.000 301 21201.37 102.62 42884.43 47839.16 2015-10-28 01:19:30.000 301 21201.36 102.61 42884.41 47839.16 2015-10-28 01:19:31.000 301 21201.34 102.59 42884.42 47839.15 2015-10-28 01:19:32.000 301 21201.28 102.58 42884.41 47839.15 2015-10-28 01:19:33.000 301 21201.26 102.58 42884.41 47839.12 2015-10-28 01:19:34.000 301 21201.25 102.57 42884.44 47839.11 2015-10-28 01:19:35.000 301 21201.23 102.57 42884.44 47839.11 2015-10-28 01:19:36.000 301 21201.21 102.56 42884.44 47839.11 2015-10-28 01:19:37.000 301 21201.22 102.54 42884.46 47839.11 2015-10-28 01:19:38.000 301 21201.19 102.53 42884.44 47839.09 2015-10-28 01:19:39.000 301 21201.19 102.53 42884.43 47839.08 2015-10-28 01:19:40.000 301 21201.19 102.54 42884.41 47839.08 2015-10-28 01:19:41.000 301 21201.18 102.53 42884.38 47839.04 2015-10-28 01:19:42.000 301 21201.18 102.53 42884.39 47839.03 2015-10-28 01:19:43.000 301 21201.16 102.54 42884.40 47839.03 2015-10-28 01:19:44.000 301 21201.14 102.52 42884.38 47839.02 2015-10-28 01:19:45.000 301 21201.18 102.50 42884.35 47839.02 2015-10-28 01:19:46.000 301 21201.15 102.49 42884.36 47839.00 2015-10-28 01:19:47.000 301 21201.12 102.49 42884.35 47838.99 2015-10-28 01:19:48.000 301 21201.14 102.49 42884.33 47838.98 2015-10-28 01:19:49.000 301 21201.15 102.48 42884.32 47839.00 2015-10-28 01:19:50.000 301 21201.16 102.48 42884.34 47838.98 2015-10-28 01:19:51.000 301 21201.16 102.47 42884.37 47838.98 2015-10-28 01:19:52.000 301 21201.16 102.48 42884.35 47838.99 2015-10-28 01:19:53.000 301 21201.17 102.49 42884.32 47838.99 2015-10-28 01:19:54.000 301 21201.20 102.47 42884.34 47838.99 2015-10-28 01:19:55.000 301 21201.20 102.48 42884.36 47839.00 2015-10-28 01:19:56.000 301 21201.19 102.49 42884.35 47839.03 2015-10-28 01:19:57.000 301 21201.20 102.49 42884.38 47839.02 2015-10-28 01:19:58.000 301 21201.20 102.47 42884.37 47839.00 2015-10-28 01:19:59.000 301 21201.22 102.45 42884.38 47839.01 2015-10-28 01:20:00.000 301 21201.20 102.47 42884.34 47839.03 2015-10-28 01:20:01.000 301 21201.21 102.48 42884.36 47839.04 2015-10-28 01:20:02.000 301 21201.21 102.48 42884.38 47839.01 2015-10-28 01:20:03.000 301 21201.23 102.47 42884.38 47839.02 2015-10-28 01:20:04.000 301 21201.25 102.47 42884.36 47839.01 2015-10-28 01:20:05.000 301 21201.25 102.45 42884.34 47839.02 2015-10-28 01:20:06.000 301 21201.22 102.45 42884.37 47839.02 2015-10-28 01:20:07.000 301 21201.23 102.49 42884.34 47839.01 2015-10-28 01:20:08.000 301 21201.25 102.48 42884.36 47839.02 2015-10-28 01:20:09.000 301 21201.27 102.44 42884.35 47839.00 2015-10-28 01:20:10.000 301 21201.31 102.41 42884.38 47839.05 2015-10-28 01:20:11.000 301 21201.34 102.37 42884.40 47839.09 2015-10-28 01:20:12.000 301 21201.36 102.35 42884.40 47839.09 2015-10-28 01:20:13.000 301 21201.38 102.36 42884.43 47839.12 2015-10-28 01:20:14.000 301 21201.35 102.39 42884.45 47839.13 2015-10-28 01:20:15.000 301 21201.39 102.42 42884.44 47839.14 2015-10-28 01:20:16.000 301 21201.41 102.41 42884.45 47839.15 2015-10-28 01:20:17.000 301 21201.38 102.44 42884.43 47839.14 2015-10-28 01:20:18.000 301 21201.38 102.43 42884.44 47839.13 2015-10-28 01:20:19.000 301 21201.40 102.42 42884.44 47839.14 2015-10-28 01:20:20.000 301 21201.38 102.42 42884.43 47839.12 2015-10-28 01:20:21.000 301 21201.34 102.43 42884.43 47839.16 2015-10-28 01:20:22.000 301 21201.38 102.44 42884.45 47839.15 2015-10-28 01:20:23.000 301 21201.40 102.45 42884.46 47839.16 2015-10-28 01:20:24.000 301 21201.38 102.44 42884.47 47839.18 2015-10-28 01:20:25.000 301 21201.32 102.45 42884.44 47839.17 2015-10-28 01:20:26.000 301 21201.28 102.44 42884.43 47839.14 2015-10-28 01:20:27.000 301 21201.26 102.45 42884.42 47839.14 2015-10-28 01:20:28.000 301 21201.24 102.45 42884.42 47839.12 2015-10-28 01:20:29.000 301 21201.26 102.44 42884.41 47839.09 2015-10-28 01:20:30.000 301 21201.23 102.47 42884.42 47839.10 2015-10-28 01:20:31.000 301 21201.22 102.47 42884.41 47839.08 2015-10-28 01:20:32.000 301 21201.21 102.46 42884.42 47839.06 2015-10-28 01:20:33.000 301 21201.20 102.43 42884.40 47839.06 2015-10-28 01:20:34.000 301 21201.22 102.44 42884.37 47839.04 2015-10-28 01:20:35.000 301 21201.22 102.44 42884.38 47839.06 2015-10-28 01:20:36.000 301 21201.22 102.41 42884.37 47839.04 2015-10-28 01:20:37.000 301 21201.18 102.41 42884.35 47839.03 2015-10-28 01:20:38.000 301 21201.22 102.41 42884.35 47839.05 2015-10-28 01:20:39.000 301 21201.20 102.40 42884.36 47839.05 2015-10-28 01:20:40.000 301 21201.23 102.41 42884.38 47839.06 2015-10-28 01:20:41.000 301 21201.24 102.41 42884.40 47839.04 2015-10-28 01:20:42.000 301 21201.23 102.39 42884.40 47839.04 2015-10-28 01:20:43.000 301 21201.23 102.39 42884.40 47839.05 2015-10-28 01:20:44.000 301 21201.20 102.38 42884.41 47839.06 2015-10-28 01:20:45.000 301 21201.21 102.36 42884.40 47839.04 2015-10-28 01:20:46.000 301 21201.24 102.37 42884.41 47839.06 2015-10-28 01:20:47.000 301 21201.25 102.37 42884.43 47839.06 2015-10-28 01:20:48.000 301 21201.25 102.34 42884.40 47839.09 2015-10-28 01:20:49.000 301 21201.28 102.33 42884.37 47839.10 2015-10-28 01:20:50.000 301 21201.28 102.36 42884.40 47839.09 2015-10-28 01:20:51.000 301 21201.27 102.35 42884.39 47839.11 2015-10-28 01:20:52.000 301 21201.28 102.37 42884.41 47839.09 2015-10-28 01:20:53.000 301 21201.28 102.38 42884.41 47839.10 2015-10-28 01:20:54.000 301 21201.26 102.37 42884.42 47839.10 2015-10-28 01:20:55.000 301 21201.26 102.37 42884.43 47839.10 2015-10-28 01:20:56.000 301 21201.28 102.37 42884.41 47839.12 2015-10-28 01:20:57.000 301 21201.25 102.35 42884.42 47839.10 2015-10-28 01:20:58.000 301 21201.25 102.35 42884.41 47839.09 2015-10-28 01:20:59.000 301 21201.23 102.36 42884.41 47839.09 2015-10-28 01:21:00.000 301 21201.21 102.39 42884.40 47839.08 2015-10-28 01:21:01.000 301 21201.15 102.45 42884.36 47839.05 2015-10-28 01:21:02.000 301 21201.08 102.49 42884.34 47839.00 2015-10-28 01:21:03.000 301 21201.05 102.53 42884.34 47838.95 2015-10-28 01:21:04.000 301 21201.02 102.54 42884.32 47838.91 2015-10-28 01:21:05.000 301 21201.03 102.56 42884.29 47838.86 2015-10-28 01:21:06.000 301 21201.01 102.59 42884.26 47838.83 2015-10-28 01:21:07.000 301 21200.99 102.56 42884.24 47838.81 2015-10-28 01:21:08.000 301 21200.99 102.57 42884.23 47838.81 2015-10-28 01:21:09.000 301 21200.97 102.57 42884.22 47838.81 2015-10-28 01:21:10.000 301 21200.99 102.55 42884.23 47838.79 2015-10-28 01:21:11.000 301 21200.96 102.54 42884.22 47838.79 2015-10-28 01:21:12.000 301 21200.96 102.52 42884.22 47838.79 2015-10-28 01:21:13.000 301 21200.99 102.52 42884.23 47838.80 2015-10-28 01:21:14.000 301 21201.00 102.54 42884.20 47838.81 2015-10-28 01:21:15.000 301 21201.00 102.53 42884.21 47838.79 2015-10-28 01:21:16.000 301 21200.98 102.55 42884.22 47838.79 2015-10-28 01:21:17.000 301 21200.98 102.53 42884.24 47838.80 2015-10-28 01:21:18.000 301 21201.02 102.53 42884.23 47838.80 2015-10-28 01:21:19.000 301 21201.02 102.53 42884.23 47838.79 2015-10-28 01:21:20.000 301 21201.00 102.54 42884.21 47838.80 2015-10-28 01:21:21.000 301 21201.00 102.53 42884.19 47838.82 2015-10-28 01:21:22.000 301 21201.01 102.51 42884.23 47838.81 2015-10-28 01:21:23.000 301 21201.02 102.52 42884.21 47838.83 2015-10-28 01:21:24.000 301 21201.03 102.52 42884.23 47838.84 2015-10-28 01:21:25.000 301 21201.03 102.50 42884.22 47838.84 2015-10-28 01:21:26.000 301 21201.03 102.51 42884.22 47838.85 2015-10-28 01:21:27.000 301 21201.04 102.52 42884.23 47838.81 2015-10-28 01:21:28.000 301 21201.02 102.51 42884.21 47838.83 2015-10-28 01:21:29.000 301 21201.02 102.50 42884.21 47838.82 2015-10-28 01:21:30.000 301 21201.06 102.49 42884.21 47838.82 2015-10-28 01:21:31.000 301 21201.05 102.48 42884.22 47838.84 2015-10-28 01:21:32.000 301 21201.05 102.46 42884.27 47838.83 2015-10-28 01:21:33.000 301 21201.06 102.43 42884.30 47838.85 2015-10-28 01:21:34.000 301 21201.04 102.43 42884.27 47838.86 2015-10-28 01:21:35.000 301 21201.08 102.42 42884.31 47838.87 2015-10-28 01:21:36.000 301 21201.05 102.41 42884.31 47838.86 2015-10-28 01:21:37.000 301 21201.06 102.42 42884.30 47838.87 2015-10-28 01:21:38.000 301 21201.01 102.43 42884.28 47838.87 2015-10-28 01:21:39.000 301 21201.03 102.42 42884.31 47838.87 2015-10-28 01:21:40.000 301 21201.05 102.41 42884.30 47838.87 2015-10-28 01:21:41.000 301 21201.03 102.41 42884.29 47838.86 2015-10-28 01:21:42.000 301 21201.02 102.44 42884.25 47838.86 2015-10-28 01:21:43.000 301 21201.02 102.43 42884.26 47838.85 2015-10-28 01:21:44.000 301 21201.01 102.43 42884.27 47838.85 2015-10-28 01:21:45.000 301 21201.00 102.42 42884.29 47838.85 2015-10-28 01:21:46.000 301 21201.05 102.38 42884.30 47838.86 2015-10-28 01:21:47.000 301 21201.03 102.35 42884.32 47838.87 2015-10-28 01:21:48.000 301 21201.03 102.36 42884.31 47838.89 2015-10-28 01:21:49.000 301 21201.06 102.37 42884.34 47838.91 2015-10-28 01:21:50.000 301 21201.09 102.35 42884.34 47838.94 2015-10-28 01:21:51.000 301 21201.13 102.32 42884.36 47838.93 2015-10-28 01:21:52.000 301 21201.13 102.31 42884.35 47838.97 2015-10-28 01:21:53.000 301 21201.14 102.30 42884.37 47838.99 2015-10-28 01:21:54.000 301 21201.17 102.29 42884.37 47839.00 2015-10-28 01:21:55.000 301 21201.19 102.32 42884.37 47838.99 2015-10-28 01:21:56.000 301 21201.18 102.31 42884.38 47839.02 2015-10-28 01:21:57.000 301 21201.18 102.28 42884.38 47839.00 2015-10-28 01:21:58.000 301 21201.16 102.31 42884.34 47839.03 2015-10-28 01:21:59.000 301 21201.18 102.34 42884.36 47839.03 2015-10-28 01:22:00.000 301 21201.19 102.32 42884.36 47839.03 2015-10-28 01:22:01.000 301 21201.17 102.32 42884.38 47839.02 2015-10-28 01:22:02.000 301 21201.18 102.34 42884.38 47839.02 2015-10-28 01:22:03.000 301 21201.19 102.36 42884.39 47839.01 2015-10-28 01:22:04.000 301 21201.18 102.35 42884.37 47839.04 2015-10-28 01:22:05.000 301 21201.16 102.34 42884.36 47839.03 2015-10-28 01:22:06.000 301 21201.20 102.35 42884.38 47839.01 2015-10-28 01:22:07.000 301 21201.21 102.33 42884.39 47839.03 2015-10-28 01:22:08.000 301 21201.19 102.31 42884.36 47839.04 2015-10-28 01:22:09.000 301 21201.19 102.31 42884.40 47839.02 2015-10-28 01:22:10.000 301 21201.18 102.29 42884.41 47839.02 2015-10-28 01:22:11.000 301 21201.21 102.29 42884.40 47839.05 2015-10-28 01:22:12.000 301 21201.22 102.28 42884.43 47839.05 2015-10-28 01:22:13.000 301 21201.21 102.29 42884.43 47839.09 2015-10-28 01:22:14.000 301 21201.22 102.28 42884.49 47839.10 2015-10-28 01:22:15.000 301 21201.21 102.26 42884.49 47839.11 2015-10-28 01:22:16.000 301 21201.21 102.26 42884.49 47839.11 2015-10-28 01:22:17.000 301 21201.24 102.27 42884.51 47839.12 2015-10-28 01:22:18.000 301 21201.25 102.28 42884.48 47839.13 2015-10-28 01:22:19.000 301 21201.22 102.28 42884.50 47839.13 2015-10-28 01:22:20.000 301 21201.22 102.28 42884.52 47839.11 2015-10-28 01:22:21.000 301 21201.22 102.27 42884.53 47839.14 2015-10-28 01:22:22.000 301 21201.24 102.26 42884.50 47839.14 2015-10-28 01:22:23.000 301 21201.22 102.25 42884.50 47839.13 2015-10-28 01:22:24.000 301 21201.18 102.28 42884.51 47839.15 2015-10-28 01:22:25.000 301 21201.16 102.30 42884.51 47839.14 2015-10-28 01:22:26.000 301 21201.12 102.34 42884.49 47839.13 2015-10-28 01:22:27.000 301 21201.16 102.36 42884.50 47839.10 2015-10-28 01:22:28.000 301 21201.15 102.36 42884.47 47839.10 2015-10-28 01:22:29.000 301 21201.16 102.38 42884.47 47839.10 2015-10-28 01:22:30.000 301 21201.16 102.36 42884.48 47839.09 2015-10-28 01:22:31.000 301 21201.12 102.36 42884.45 47839.11 2015-10-28 01:22:32.000 301 21201.13 102.36 42884.43 47839.08 2015-10-28 01:22:33.000 301 21201.12 102.37 42884.44 47839.06 2015-10-28 01:22:34.000 301 21201.12 102.39 42884.46 47839.07 2015-10-28 01:22:35.000 301 21201.09 102.42 42884.45 47839.08 2015-10-28 01:22:36.000 301 21201.11 102.40 42884.44 47839.07 2015-10-28 01:22:37.000 301 21201.09 102.40 42884.47 47839.07 2015-10-28 01:22:38.000 301 21201.09 102.39 42884.47 47839.07 2015-10-28 01:22:39.000 301 21201.11 102.38 42884.43 47839.07 2015-10-28 01:22:40.000 301 21201.14 102.37 42884.41 47839.06 2015-10-28 01:22:41.000 301 21201.14 102.37 42884.42 47839.10 2015-10-28 01:22:42.000 301 21201.13 102.40 42884.45 47839.08 2015-10-28 01:22:43.000 301 21201.15 102.40 42884.51 47839.09 2015-10-28 01:22:44.000 301 21201.11 102.40 42884.49 47839.12 2015-10-28 01:22:45.000 301 21201.13 102.39 42884.47 47839.11 2015-10-28 01:22:46.000 301 21201.16 102.38 42884.49 47839.12 2015-10-28 01:22:47.000 301 21201.18 102.38 42884.49 47839.09 2015-10-28 01:22:48.000 301 21201.16 102.39 42884.48 47839.13 2015-10-28 01:22:49.000 301 21201.16 102.39 42884.48 47839.13 2015-10-28 01:22:50.000 301 21201.15 102.40 42884.50 47839.12 2015-10-28 01:22:51.000 301 21201.17 102.43 42884.50 47839.12 2015-10-28 01:22:52.000 301 21201.15 102.43 42884.51 47839.12 2015-10-28 01:22:53.000 301 21201.15 102.43 42884.50 47839.11 2015-10-28 01:22:54.000 301 21201.15 102.44 42884.50 47839.13 2015-10-28 01:22:55.000 301 21201.17 102.44 42884.48 47839.11 2015-10-28 01:22:56.000 301 21201.25 102.35 42884.52 47839.15 2015-10-28 01:22:57.000 301 21201.33 102.23 42884.58 47839.18 2015-10-28 01:22:58.000 301 21201.44 102.14 42884.64 47839.30 2015-10-28 01:22:59.000 301 21201.52 102.11 42884.68 47839.40 2015-10-28 01:23:00.000 301 21201.55 102.11 42884.73 47839.48 2015-10-28 01:23:01.000 301 21201.56 102.09 42884.76 47839.52 2015-10-28 01:23:02.000 301 21201.58 102.08 42884.79 47839.57 2015-10-28 01:23:03.000 301 21201.59 102.09 42884.79 47839.56 2015-10-28 01:23:04.000 301 21201.58 102.10 42884.78 47839.58 2015-10-28 01:23:05.000 301 21201.56 102.11 42884.78 47839.57 2015-10-28 01:23:06.000 301 21201.54 102.08 42884.78 47839.54 2015-10-28 01:23:07.000 301 21201.52 102.07 42884.78 47839.56 2015-10-28 01:23:08.000 301 21201.49 102.06 42884.77 47839.53 2015-10-28 01:23:09.000 301 21201.51 102.07 42884.78 47839.51 2015-10-28 01:23:10.000 301 21201.49 102.07 42884.77 47839.50 2015-10-28 01:23:11.000 301 21201.50 102.05 42884.75 47839.51 2015-10-28 01:23:12.000 301 21201.51 102.04 42884.72 47839.49 2015-10-28 01:23:13.000 301 21201.50 102.04 42884.68 47839.49 2015-10-28 01:23:14.000 301 21201.51 102.03 42884.70 47839.47 2015-10-28 01:23:15.000 301 21201.53 102.04 42884.70 47839.48 2015-10-28 01:23:16.000 301 21201.50 102.03 42884.70 47839.45 2015-10-28 01:23:17.000 301 21201.49 102.04 42884.68 47839.47 2015-10-28 01:23:18.000 301 21201.49 102.02 42884.67 47839.44 2015-10-28 01:23:19.000 301 21201.47 102.01 42884.69 47839.44 2015-10-28 01:23:20.000 301 21201.47 102.02 42884.70 47839.45 2015-10-28 01:23:21.000 301 21201.48 102.00 42884.71 47839.44 2015-10-28 01:23:22.000 301 21201.52 101.98 42884.72 47839.44 2015-10-28 01:23:23.000 301 21201.51 101.95 42884.73 47839.47 2015-10-28 01:23:24.000 301 21201.52 101.94 42884.71 47839.48 2015-10-28 01:23:25.000 301 21201.55 101.94 42884.73 47839.49 2015-10-28 01:23:26.000 301 21201.59 101.94 42884.74 47839.49 2015-10-28 01:23:27.000 301 21201.59 101.94 42884.75 47839.49 2015-10-28 01:23:28.000 301 21201.59 101.96 42884.76 47839.54 2015-10-28 01:23:29.000 301 21201.59 101.96 42884.76 47839.52 2015-10-28 01:23:30.000 301 21201.60 101.98 42884.77 47839.56 2015-10-28 01:23:31.000 301 21201.58 101.98 42884.77 47839.55 2015-10-28 01:23:32.000 301 21201.59 101.97 42884.74 47839.54 2015-10-28 01:23:33.000 301 21201.60 101.97 42884.74 47839.55 2015-10-28 01:23:34.000 301 21201.62 101.97 42884.77 47839.57 2015-10-28 01:23:35.000 301 21201.61 101.94 42884.79 47839.57 2015-10-28 01:23:36.000 301 21201.60 101.98 42884.77 47839.57 2015-10-28 01:23:37.000 301 21201.59 101.98 42884.76 47839.56 2015-10-28 01:23:38.000 301 21201.58 101.98 42884.77 47839.58 2015-10-28 01:23:39.000 301 21201.57 102.01 42884.78 47839.55 2015-10-28 01:23:40.000 301 21201.58 101.97 42884.77 47839.56 2015-10-28 01:23:41.000 301 21201.56 101.99 42884.77 47839.55 2015-10-28 01:23:42.000 301 21201.55 101.98 42884.77 47839.56 2015-10-28 01:23:43.000 301 21201.54 101.99 42884.78 47839.55 2015-10-28 01:23:44.000 301 21201.54 101.98 42884.77 47839.55 2015-10-28 01:23:45.000 301 21201.52 101.99 42884.77 47839.55 2015-10-28 01:23:46.000 301 21201.54 101.98 42884.77 47839.55 2015-10-28 01:23:47.000 301 21201.53 101.99 42884.77 47839.52 2015-10-28 01:23:48.000 301 21201.52 101.97 42884.78 47839.54 2015-10-28 01:23:49.000 301 21201.53 101.95 42884.78 47839.53 2015-10-28 01:23:50.000 301 21201.52 101.98 42884.78 47839.52 2015-10-28 01:23:51.000 301 21201.49 101.97 42884.77 47839.53 2015-10-28 01:23:52.000 301 21201.49 101.98 42884.78 47839.51 2015-10-28 01:23:53.000 301 21201.51 101.99 42884.77 47839.54 2015-10-28 01:23:54.000 301 21201.53 101.97 42884.76 47839.53 2015-10-28 01:23:55.000 301 21201.53 101.95 42884.75 47839.51 2015-10-28 01:23:56.000 301 21201.52 101.96 42884.79 47839.51 2015-10-28 01:23:57.000 301 21201.52 101.97 42884.77 47839.51 2015-10-28 01:23:58.000 301 21201.50 101.96 42884.77 47839.52 2015-10-28 01:23:59.000 301 21201.50 101.97 42884.74 47839.52 2015-10-28 01:24:00.000 301 21201.52 101.97 42884.76 47839.51 2015-10-28 01:24:01.000 301 21201.52 101.98 42884.75 47839.53 2015-10-28 01:24:02.000 301 21201.51 101.98 42884.76 47839.52 2015-10-28 01:24:03.000 301 21201.50 102.01 42884.73 47839.51 2015-10-28 01:24:04.000 301 21201.48 102.01 42884.72 47839.49 2015-10-28 01:24:05.000 301 21201.50 102.00 42884.73 47839.48 2015-10-28 01:24:06.000 301 21201.50 102.00 42884.71 47839.48 2015-10-28 01:24:07.000 301 21201.49 102.05 42884.73 47839.47 2015-10-28 01:24:08.000 301 21201.45 102.05 42884.71 47839.47 2015-10-28 01:24:09.000 301 21201.49 102.06 42884.69 47839.45 2015-10-28 01:24:10.000 301 21201.48 102.07 42884.69 47839.44 2015-10-28 01:24:11.000 301 21201.45 102.06 42884.69 47839.41 2015-10-28 01:24:12.000 301 21201.48 102.06 42884.71 47839.43 2015-10-28 01:24:13.000 301 21201.46 102.07 42884.70 47839.45 2015-10-28 01:24:14.000 301 21201.47 102.08 42884.70 47839.45 2015-10-28 01:24:15.000 301 21201.47 102.09 42884.71 47839.45 2015-10-28 01:24:16.000 301 21201.49 102.10 42884.71 47839.46 2015-10-28 01:24:17.000 301 21201.50 102.08 42884.71 47839.48 2015-10-28 01:24:18.000 301 21201.50 102.10 42884.73 47839.46 2015-10-28 01:24:19.000 301 21201.50 102.11 42884.72 47839.47 2015-10-28 01:24:20.000 301 21201.50 102.13 42884.70 47839.46 2015-10-28 01:24:21.000 301 21201.49 102.12 42884.72 47839.47 2015-10-28 01:24:22.000 301 21201.52 102.12 42884.73 47839.46 2015-10-28 01:24:23.000 301 21201.54 102.12 42884.69 47839.44 2015-10-28 01:24:24.000 301 21201.52 102.11 42884.72 47839.49 2015-10-28 01:24:25.000 301 21201.52 102.11 42884.73 47839.48 2015-10-28 01:24:26.000 301 21201.50 102.11 42884.72 47839.47 2015-10-28 01:24:27.000 301 21201.50 102.09 42884.76 47839.48 2015-10-28 01:24:28.000 301 21201.50 102.06 42884.76 47839.50 2015-10-28 01:24:29.000 301 21201.52 102.06 42884.76 47839.49 2015-10-28 01:24:30.000 301 21201.52 102.06 42884.74 47839.50 2015-10-28 01:24:31.000 301 21201.49 102.06 42884.72 47839.50 2015-10-28 01:24:32.000 301 21201.50 102.05 42884.71 47839.50 2015-10-28 01:24:33.000 301 21201.48 102.08 42884.70 47839.49 2015-10-28 01:24:34.000 301 21201.46 102.09 42884.69 47839.49 2015-10-28 01:24:35.000 301 21201.45 102.07 42884.72 47839.49 2015-10-28 01:24:36.000 301 21201.45 102.05 42884.74 47839.49 2015-10-28 01:24:37.000 301 21201.42 102.07 42884.73 47839.47 2015-10-28 01:24:38.000 301 21201.40 102.06 42884.70 47839.47 2015-10-28 01:24:39.000 301 21201.41 102.05 42884.72 47839.46 2015-10-28 01:24:40.000 301 21201.43 102.03 42884.72 47839.43 2015-10-28 01:24:41.000 301 21201.40 102.01 42884.74 47839.47 2015-10-28 01:24:42.000 301 21201.41 102.03 42884.74 47839.47 2015-10-28 01:24:43.000 301 21201.42 102.03 42884.74 47839.47 2015-10-28 01:24:44.000 301 21201.40 102.05 42884.75 47839.45 2015-10-28 01:24:45.000 301 21201.39 102.07 42884.72 47839.44 2015-10-28 01:24:46.000 301 21201.37 102.08 42884.72 47839.44 2015-10-28 01:24:47.000 301 21201.34 102.07 42884.72 47839.40 2015-10-28 01:24:48.000 301 21201.33 102.05 42884.67 47839.38 2015-10-28 01:24:49.000 301 21201.34 102.03 42884.67 47839.39 2015-10-28 01:24:50.000 301 21201.34 102.07 42884.64 47839.38 2015-10-28 01:24:51.000 301 21201.34 102.09 42884.64 47839.37 2015-10-28 01:24:52.000 301 21201.35 102.10 42884.66 47839.37 2015-10-28 01:24:53.000 301 21201.34 102.11 42884.63 47839.35 2015-10-28 01:24:54.000 301 21201.36 102.10 42884.63 47839.36 2015-10-28 01:24:55.000 301 21201.37 102.09 42884.63 47839.36 2015-10-28 01:24:56.000 301 21201.39 102.10 42884.62 47839.38 2015-10-28 01:24:57.000 301 21201.39 102.08 42884.65 47839.37 2015-10-28 01:24:58.000 301 21201.38 102.08 42884.62 47839.40 2015-10-28 01:24:59.000 301 21201.41 102.11 42884.66 47839.39 2015-10-28 01:25:00.000 301 21201.41 102.12 42884.68 47839.41 2015-10-28 01:25:01.000 301 21201.40 102.16 42884.67 47839.41 2015-10-28 01:25:02.000 301 21201.37 102.19 42884.63 47839.40 2015-10-28 01:25:03.000 301 21201.36 102.20 42884.62 47839.39 2015-10-28 01:25:04.000 301 21201.33 102.22 42884.62 47839.36 2015-10-28 01:25:05.000 301 21201.33 102.25 42884.62 47839.39 2015-10-28 01:25:06.000 301 21201.37 102.26 42884.63 47839.35 2015-10-28 01:25:07.000 301 21201.36 102.27 42884.62 47839.36 2015-10-28 01:25:08.000 301 21201.37 102.27 42884.63 47839.32 2015-10-28 01:25:09.000 301 21201.37 102.27 42884.62 47839.34 2015-10-28 01:25:10.000 301 21201.35 102.25 42884.61 47839.33 2015-10-28 01:25:11.000 301 21201.35 102.27 42884.60 47839.34 2015-10-28 01:25:12.000 301 21201.35 102.27 42884.59 47839.31 2015-10-28 01:25:13.000 301 21201.37 102.27 42884.63 47839.32 2015-10-28 01:25:14.000 301 21201.38 102.28 42884.60 47839.32 2015-10-28 01:25:15.000 301 21201.36 102.27 42884.57 47839.30 2015-10-28 01:25:16.000 301 21201.35 102.26 42884.58 47839.30 2015-10-28 01:25:17.000 301 21201.35 102.26 42884.59 47839.33 2015-10-28 01:25:18.000 301 21201.34 102.28 42884.59 47839.30 2015-10-28 01:25:19.000 301 21201.31 102.30 42884.61 47839.32 2015-10-28 01:25:20.000 301 21201.29 102.31 42884.63 47839.29 2015-10-28 01:25:21.000 301 21201.29 102.32 42884.56 47839.29 2015-10-28 01:25:22.000 301 21201.29 102.34 42884.54 47839.29 2015-10-28 01:25:23.000 301 21201.29 102.36 42884.55 47839.26 2015-10-28 01:25:24.000 301 21201.29 102.33 42884.58 47839.23 2015-10-28 01:25:25.000 301 21201.28 102.30 42884.58 47839.24 2015-10-28 01:25:26.000 301 21201.31 102.32 42884.56 47839.24 2015-10-28 01:25:27.000 301 21201.30 102.32 42884.52 47839.24 2015-10-28 01:25:28.000 301 21201.26 102.32 42884.51 47839.23 2015-10-28 01:25:29.000 301 21201.27 102.33 42884.49 47839.22 2015-10-28 01:25:30.000 301 21201.30 102.32 42884.54 47839.23 2015-10-28 01:25:31.000 301 21201.28 102.31 42884.53 47839.21 2015-10-28 01:25:32.000 301 21201.27 102.30 42884.55 47839.23 2015-10-28 01:25:33.000 301 21201.26 102.31 42884.55 47839.23 2015-10-28 01:25:34.000 301 21201.26 102.31 42884.54 47839.21 2015-10-28 01:25:35.000 301 21201.25 102.31 42884.53 47839.24 2015-10-28 01:25:36.000 301 21201.28 102.31 42884.55 47839.22 2015-10-28 01:25:37.000 301 21201.27 102.30 42884.55 47839.21 2015-10-28 01:25:38.000 301 21201.26 102.30 42884.50 47839.20 2015-10-28 01:25:39.000 301 21201.28 102.31 42884.47 47839.21 2015-10-28 01:25:40.000 301 21201.29 102.30 42884.49 47839.20 2015-10-28 01:25:41.000 301 21201.28 102.30 42884.53 47839.18 2015-10-28 01:25:42.000 301 21201.25 102.29 42884.53 47839.20 2015-10-28 01:25:43.000 301 21201.23 102.30 42884.51 47839.22 2015-10-28 01:25:44.000 301 21201.27 102.28 42884.55 47839.21 2015-10-28 01:25:45.000 301 21201.27 102.28 42884.53 47839.19 2015-10-28 01:25:46.000 301 21201.26 102.30 42884.50 47839.19 2015-10-28 01:25:47.000 301 21201.26 102.34 42884.54 47839.20 2015-10-28 01:25:48.000 301 21201.24 102.35 42884.53 47839.18 2015-10-28 01:25:49.000 301 21201.23 102.35 42884.54 47839.20 2015-10-28 01:25:50.000 301 21201.27 102.39 42884.51 47839.21 2015-10-28 01:25:51.000 301 21201.28 102.38 42884.50 47839.17 2015-10-28 01:25:52.000 301 21201.27 102.40 42884.48 47839.21 2015-10-28 01:25:53.000 301 21201.26 102.40 42884.52 47839.19 2015-10-28 01:25:54.000 301 21201.31 102.39 42884.50 47839.20 2015-10-28 01:25:55.000 301 21201.28 102.42 42884.49 47839.16 2015-10-28 01:25:56.000 301 21201.22 102.50 42884.47 47839.17 2015-10-28 01:25:57.000 301 21201.18 102.55 42884.42 47839.14 2015-10-28 01:25:58.000 301 21201.16 102.60 42884.41 47839.09 2015-10-28 01:25:59.000 301 21201.11 102.64 42884.38 47839.03 2015-10-28 01:26:00.000 301 21201.09 102.67 42884.37 47839.01 2015-10-28 01:26:01.000 301 21201.10 102.69 42884.36 47838.98 2015-10-28 01:26:02.000 301 21201.06 102.69 42884.36 47838.95 2015-10-28 01:26:03.000 301 21201.05 102.70 42884.35 47838.93 2015-10-28 01:26:04.000 301 21201.05 102.70 42884.34 47838.92 2015-10-28 01:26:05.000 301 21201.05 102.68 42884.33 47838.95 2015-10-28 01:26:06.000 301 21201.11 102.60 42884.31 47838.92 2015-10-28 01:26:07.000 301 21201.16 102.52 42884.33 47838.96 2015-10-28 01:26:08.000 301 21201.19 102.48 42884.38 47839.00 2015-10-28 01:26:09.000 301 21201.24 102.47 42884.41 47839.06 2015-10-28 01:26:10.000 301 21201.26 102.43 42884.45 47839.07 2015-10-28 01:26:11.000 301 21201.30 102.43 42884.46 47839.11 2015-10-28 01:26:12.000 301 21201.31 102.43 42884.42 47839.09 2015-10-28 01:26:13.000 301 21201.31 102.44 42884.42 47839.11 2015-10-28 01:26:14.000 301 21201.30 102.43 42884.43 47839.14 2015-10-28 01:26:15.000 301 21201.32 102.40 42884.43 47839.11 2015-10-28 01:26:16.000 301 21201.35 102.40 42884.42 47839.12 2015-10-28 01:26:17.000 301 21201.36 102.39 42884.42 47839.13 2015-10-28 01:26:18.000 301 21201.35 102.39 42884.40 47839.10 2015-10-28 01:26:19.000 301 21201.37 102.40 42884.40 47839.12 2015-10-28 01:26:20.000 301 21201.38 102.41 42884.38 47839.10 2015-10-28 01:26:21.000 301 21201.37 102.42 42884.38 47839.13 2015-10-28 01:26:22.000 301 21201.38 102.44 42884.40 47839.09 2015-10-28 01:26:23.000 301 21201.40 102.44 42884.41 47839.12 2015-10-28 01:26:24.000 301 21201.39 102.44 42884.39 47839.10 2015-10-28 01:26:25.000 301 21201.40 102.41 42884.38 47839.12 2015-10-28 01:26:26.000 301 21201.43 102.41 42884.39 47839.11 2015-10-28 01:26:27.000 301 21201.43 102.42 42884.39 47839.11 2015-10-28 01:26:28.000 301 21201.41 102.41 42884.40 47839.11 2015-10-28 01:26:29.000 301 21201.38 102.42 42884.37 47839.13 2015-10-28 01:26:30.000 301 21201.42 102.42 42884.39 47839.11 2015-10-28 01:26:31.000 301 21201.43 102.43 42884.41 47839.12 2015-10-28 01:26:32.000 301 21201.42 102.42 42884.40 47839.14 2015-10-28 01:26:33.000 301 21201.42 102.44 42884.40 47839.14 2015-10-28 01:26:34.000 301 21201.44 102.42 42884.41 47839.15 2015-10-28 01:26:35.000 301 21201.43 102.40 42884.40 47839.13 2015-10-28 01:26:36.000 301 21201.47 102.42 42884.39 47839.15 2015-10-28 01:26:37.000 301 21201.49 102.43 42884.40 47839.15 2015-10-28 01:26:38.000 301 21201.45 102.45 42884.39 47839.14 2015-10-28 01:26:39.000 301 21201.47 102.45 42884.41 47839.13 2015-10-28 01:26:40.000 301 21201.47 102.45 42884.41 47839.14 2015-10-28 01:26:41.000 301 21201.46 102.43 42884.41 47839.15 2015-10-28 01:26:42.000 301 21201.46 102.43 42884.43 47839.13 2015-10-28 01:26:43.000 301 21201.44 102.45 42884.39 47839.15 2015-10-28 01:26:44.000 301 21201.43 102.47 42884.39 47839.11 2015-10-28 01:26:45.000 301 21201.43 102.44 42884.41 47839.16 2015-10-28 01:26:46.000 301 21201.44 102.46 42884.39 47839.14 2015-10-28 01:26:47.000 301 21201.44 102.46 42884.37 47839.13 2015-10-28 01:26:48.000 301 21201.46 102.45 42884.35 47839.13 2015-10-28 01:26:49.000 301 21201.47 102.43 42884.37 47839.15 2015-10-28 01:26:50.000 301 21201.46 102.43 42884.40 47839.14 2015-10-28 01:26:51.000 301 21201.43 102.46 42884.40 47839.14 2015-10-28 01:26:52.000 301 21201.38 102.48 42884.36 47839.13 2015-10-28 01:26:53.000 301 21201.36 102.53 42884.35 47839.08 2015-10-28 01:26:54.000 301 21201.33 102.57 42884.31 47839.07 2015-10-28 01:26:55.000 301 21201.36 102.56 42884.33 47839.02 2015-10-28 01:26:56.000 301 21201.38 102.52 42884.33 47839.05 2015-10-28 01:26:57.000 301 21201.41 102.51 42884.32 47839.04 2015-10-28 01:26:58.000 301 21201.39 102.52 42884.32 47839.06 2015-10-28 01:26:59.000 301 21201.37 102.55 42884.33 47839.07 2015-10-28 01:27:00.000 301 21201.36 102.58 42884.30 47839.05 2015-10-28 01:27:01.000 301 21201.33 102.60 42884.26 47839.02 2015-10-28 01:27:02.000 301 21201.32 102.62 42884.24 47838.97 2015-10-28 01:27:03.000 301 21201.34 102.59 42884.27 47838.98 2015-10-28 01:27:04.000 301 21201.36 102.54 42884.30 47838.98 2015-10-28 01:27:05.000 301 21201.38 102.53 42884.29 47838.99 2015-10-28 01:27:06.000 301 21201.34 102.58 42884.30 47839.03 2015-10-28 01:27:07.000 301 21201.35 102.60 42884.31 47839.01 2015-10-28 01:27:08.000 301 21201.35 102.63 42884.27 47839.01 2015-10-28 01:27:09.000 301 21201.32 102.65 42884.26 47838.97 2015-10-28 01:27:10.000 301 21201.33 102.63 42884.26 47838.97 2015-10-28 01:27:11.000 301 21201.30 102.64 42884.25 47838.94 2015-10-28 01:27:12.000 301 21201.30 102.64 42884.26 47838.95 2015-10-28 01:27:13.000 301 21201.30 102.65 42884.28 47838.96 2015-10-28 01:27:14.000 301 21201.29 102.66 42884.24 47838.95 2015-10-28 01:27:15.000 301 21201.27 102.67 42884.24 47838.96 2015-10-28 01:27:16.000 301 21201.28 102.68 42884.23 47838.93 2015-10-28 01:27:17.000 301 21201.30 102.67 42884.27 47838.94 2015-10-28 01:27:18.000 301 21201.30 102.66 42884.28 47838.96 2015-10-28 01:27:19.000 301 21201.31 102.68 42884.25 47838.97 2015-10-28 01:27:20.000 301 21201.33 102.67 42884.28 47839.00 2015-10-28 01:27:21.000 301 21201.36 102.68 42884.27 47839.00 2015-10-28 01:27:22.000 301 21201.35 102.67 42884.28 47838.97 2015-10-28 01:27:23.000 301 21201.31 102.65 42884.28 47838.98 2015-10-28 01:27:24.000 301 21201.30 102.65 42884.29 47839.02 2015-10-28 01:27:25.000 301 21201.30 102.68 42884.28 47838.97 2015-10-28 01:27:26.000 301 21201.30 102.71 42884.26 47838.96 2015-10-28 01:27:27.000 301 21201.28 102.72 42884.25 47838.98 2015-10-28 01:27:28.000 301 21201.28 102.72 42884.27 47838.98 2015-10-28 01:27:29.000 301 21201.29 102.74 42884.27 47838.96 2015-10-28 01:27:30.000 301 21201.30 102.73 42884.27 47838.97 2015-10-28 01:27:31.000 301 21201.31 102.74 42884.29 47839.00 2015-10-28 01:27:32.000 301 21201.31 102.71 42884.26 47838.98 2015-10-28 01:27:33.000 301 21201.30 102.73 42884.27 47838.97 2015-10-28 01:27:34.000 301 21201.31 102.71 42884.27 47838.98 2015-10-28 01:27:35.000 301 21201.31 102.72 42884.28 47838.99 2015-10-28 01:27:36.000 301 21201.31 102.71 42884.26 47838.99 2015-10-28 01:27:37.000 301 21201.32 102.72 42884.28 47839.00 2015-10-28 01:27:38.000 301 21201.33 102.71 42884.30 47839.00 2015-10-28 01:27:39.000 301 21201.34 102.68 42884.32 47839.02 2015-10-28 01:27:40.000 301 21201.35 102.67 42884.31 47839.01 2015-10-28 01:27:41.000 301 21201.34 102.68 42884.31 47839.03 2015-10-28 01:27:42.000 301 21201.33 102.66 42884.31 47839.03 2015-10-28 01:27:43.000 301 21201.35 102.67 42884.32 47839.02 2015-10-28 01:27:44.000 301 21201.34 102.67 42884.30 47839.04 2015-10-28 01:27:45.000 301 21201.34 102.65 42884.30 47839.02 2015-10-28 01:27:46.000 301 21201.33 102.66 42884.30 47839.03 2015-10-28 01:27:47.000 301 21201.34 102.66 42884.31 47839.03 2015-10-28 01:27:48.000 301 21201.35 102.65 42884.32 47839.05 2015-10-28 01:27:49.000 301 21201.32 102.63 42884.31 47839.07 2015-10-28 01:27:50.000 301 21201.32 102.64 42884.32 47839.04 2015-10-28 01:27:51.000 301 21201.32 102.64 42884.30 47839.06 2015-10-28 01:27:52.000 301 21201.33 102.66 42884.33 47839.03 2015-10-28 01:27:53.000 301 21201.32 102.66 42884.33 47839.05 2015-10-28 01:27:54.000 301 21201.35 102.67 42884.33 47839.05 2015-10-28 01:27:55.000 301 21201.35 102.68 42884.35 47839.04 2015-10-28 01:27:56.000 301 21201.33 102.70 42884.34 47839.06 2015-10-28 01:27:57.000 301 21201.31 102.68 42884.34 47839.04 2015-10-28 01:27:58.000 301 21201.31 102.68 42884.32 47839.06 2015-10-28 01:27:59.000 301 21201.30 102.68 42884.33 47839.04 2015-10-28 01:28:00.000 301 21201.32 102.69 42884.35 47839.03 2015-10-28 01:28:01.000 301 21201.33 102.69 42884.36 47839.05 2015-10-28 01:28:02.000 301 21201.33 102.71 42884.35 47839.04 2015-10-28 01:28:03.000 301 21201.33 102.70 42884.34 47839.05 2015-10-28 01:28:04.000 301 21201.32 102.69 42884.33 47839.06 2015-10-28 01:28:05.000 301 21201.35 102.70 42884.31 47839.05 2015-10-28 01:28:06.000 301 21201.38 102.69 42884.34 47839.06 2015-10-28 01:28:07.000 301 21201.36 102.69 42884.37 47839.06 2015-10-28 01:28:08.000 301 21201.36 102.68 42884.37 47839.05 2015-10-28 01:28:09.000 301 21201.35 102.71 42884.36 47839.07 2015-10-28 01:28:10.000 301 21201.34 102.73 42884.36 47839.06 2015-10-28 01:28:11.000 301 21201.35 102.72 42884.33 47839.06 2015-10-28 01:28:12.000 301 21201.39 102.70 42884.35 47839.05 2015-10-28 01:28:13.000 301 21201.38 102.72 42884.33 47839.06 2015-10-28 01:28:14.000 301 21201.37 102.75 42884.33 47839.05 2015-10-28 01:28:15.000 301 21201.36 102.73 42884.31 47839.07 2015-10-28 01:28:16.000 301 21201.38 102.72 42884.34 47839.07 2015-10-28 01:28:17.000 301 21201.39 102.73 42884.34 47839.05 2015-10-28 01:28:18.000 301 21201.37 102.72 42884.31 47839.08 2015-10-28 01:28:19.000 301 21201.38 102.72 42884.34 47839.08 2015-10-28 01:28:20.000 301 21201.36 102.72 42884.35 47839.08 2015-10-28 01:28:21.000 301 21201.36 102.71 42884.37 47839.06 2015-10-28 01:28:22.000 301 21201.35 102.72 42884.32 47839.06 2015-10-28 01:28:23.000 301 21201.35 102.75 42884.30 47839.05 2015-10-28 01:28:24.000 301 21201.36 102.75 42884.33 47839.07 2015-10-28 01:28:25.000 301 21201.37 102.74 42884.39 47839.06 2015-10-28 01:28:26.000 301 21201.38 102.75 42884.39 47839.06 2015-10-28 01:28:27.000 301 21201.39 102.77 42884.35 47839.08 2015-10-28 01:28:28.000 301 21201.40 102.76 42884.33 47839.08 2015-10-28 01:28:29.000 301 21201.41 102.75 42884.34 47839.08 2015-10-28 01:28:30.000 301 21201.44 102.75 42884.36 47839.09 2015-10-28 01:28:31.000 301 21201.43 102.74 42884.36 47839.07 2015-10-28 01:28:32.000 301 21201.42 102.75 42884.36 47839.10 2015-10-28 01:28:33.000 301 21201.45 102.75 42884.37 47839.10 2015-10-28 01:28:34.000 301 21201.43 102.77 42884.37 47839.11 2015-10-28 01:28:35.000 301 21201.42 102.76 42884.38 47839.11 2015-10-28 01:28:36.000 301 21201.42 102.75 42884.40 47839.10 2015-10-28 01:28:37.000 301 21201.41 102.75 42884.37 47839.12 2015-10-28 01:28:38.000 301 21201.41 102.75 42884.35 47839.11 2015-10-28 01:28:39.000 301 21201.44 102.75 42884.37 47839.11 2015-10-28 01:28:40.000 301 21201.43 102.77 42884.36 47839.14 2015-10-28 01:28:41.000 301 21201.39 102.79 42884.33 47839.11 2015-10-28 01:28:42.000 301 21201.39 102.79 42884.36 47839.12 2015-10-28 01:28:43.000 301 21201.39 102.80 42884.36 47839.10 2015-10-28 01:28:44.000 301 21201.40 102.75 42884.40 47839.10 2015-10-28 01:28:45.000 301 21201.42 102.76 42884.38 47839.11 2015-10-28 01:28:46.000 301 21201.45 102.75 42884.41 47839.12 2015-10-28 01:28:47.000 301 21201.43 102.75 42884.44 47839.14 2015-10-28 01:28:48.000 301 21201.43 102.75 42884.42 47839.15 2015-10-28 01:28:49.000 301 21201.42 102.76 42884.42 47839.12 2015-10-28 01:28:50.000 301 21201.43 102.77 42884.43 47839.12 2015-10-28 01:28:51.000 301 21201.45 102.73 42884.41 47839.12 2015-10-28 01:28:52.000 301 21201.41 102.72 42884.41 47839.14 2015-10-28 01:28:53.000 301 21201.43 102.70 42884.40 47839.15 2015-10-28 01:28:54.000 301 21201.44 102.71 42884.43 47839.13 2015-10-28 01:28:55.000 301 21201.41 102.72 42884.40 47839.17 2015-10-28 01:28:56.000 301 21201.42 102.72 42884.38 47839.14 2015-10-28 01:28:57.000 301 21201.42 102.70 42884.39 47839.13 2015-10-28 01:28:58.000 301 21201.45 102.70 42884.41 47839.15 2015-10-28 01:28:59.000 301 21201.44 102.71 42884.40 47839.16 2015-10-28 01:29:00.000 301 21201.44 102.70 42884.41 47839.15 2015-10-28 01:29:01.000 301 21201.44 102.73 42884.42 47839.15 2015-10-28 01:29:02.000 301 21201.45 102.72 42884.41 47839.17 2015-10-28 01:29:03.000 301 21201.46 102.71 42884.43 47839.15 2015-10-28 01:29:04.000 301 21201.46 102.70 42884.43 47839.17 2015-10-28 01:29:05.000 301 21201.44 102.69 42884.41 47839.16 2015-10-28 01:29:06.000 301 21201.45 102.69 42884.43 47839.16 2015-10-28 01:29:07.000 301 21201.44 102.69 42884.43 47839.15 2015-10-28 01:29:08.000 301 21201.45 102.71 42884.43 47839.17 2015-10-28 01:29:09.000 301 21201.44 102.71 42884.41 47839.17 2015-10-28 01:29:10.000 301 21201.45 102.70 42884.42 47839.16 2015-10-28 01:29:11.000 301 21201.48 102.70 42884.44 47839.16 2015-10-28 01:29:12.000 301 21201.48 102.73 42884.44 47839.18 2015-10-28 01:29:13.000 301 21201.46 102.72 42884.43 47839.18 2015-10-28 01:29:14.000 301 21201.46 102.73 42884.43 47839.14 2015-10-28 01:29:15.000 301 21201.42 102.76 42884.41 47839.17 2015-10-28 01:29:16.000 301 21201.41 102.76 42884.41 47839.13 2015-10-28 01:29:17.000 301 21201.39 102.79 42884.38 47839.11 2015-10-28 01:29:18.000 301 21201.39 102.81 42884.35 47839.13 2015-10-28 01:29:19.000 301 21201.39 102.83 42884.33 47839.09 2015-10-28 01:29:20.000 301 21201.40 102.82 42884.32 47839.08 2015-10-28 01:29:21.000 301 21201.38 102.84 42884.34 47839.08 2015-10-28 01:29:22.000 301 21201.36 102.85 42884.34 47839.06 2015-10-28 01:29:23.000 301 21201.35 102.87 42884.31 47839.04 2015-10-28 01:29:24.000 301 21201.34 102.89 42884.28 47839.04 2015-10-28 01:29:25.000 301 21201.34 102.89 42884.29 47839.01 2015-10-28 01:29:26.000 301 21201.35 102.88 42884.27 47839.00 2015-10-28 01:29:27.000 301 21201.38 102.88 42884.26 47838.99 2015-10-28 01:29:28.000 301 21201.37 102.91 42884.26 47838.99 2015-10-28 01:29:29.000 301 21201.39 102.89 42884.26 47838.99 2015-10-28 01:29:30.000 301 21201.38 102.90 42884.28 47839.00 2015-10-28 01:29:31.000 301 21201.39 102.91 42884.27 47839.00 2015-10-28 01:29:32.000 301 21201.37 102.89 42884.30 47839.00 2015-10-28 01:29:33.000 301 21201.35 102.91 42884.25 47838.99 2015-10-28 01:29:34.000 301 21201.37 102.92 42884.26 47838.99 2015-10-28 01:29:35.000 301 21201.35 102.93 42884.29 47839.00 2015-10-28 01:29:36.000 301 21201.35 102.93 42884.30 47838.99 2015-10-28 01:29:37.000 301 21201.38 102.92 42884.29 47839.02 2015-10-28 01:29:38.000 301 21201.35 102.91 42884.29 47839.00 2015-10-28 01:29:39.000 301 21201.35 102.91 42884.27 47839.01 2015-10-28 01:29:40.000 301 21201.37 102.91 42884.26 47839.02 2015-10-28 01:29:41.000 301 21201.38 102.89 42884.28 47839.03 2015-10-28 01:29:42.000 301 21201.39 102.88 42884.29 47839.03 2015-10-28 01:29:43.000 301 21201.41 102.89 42884.31 47839.04 2015-10-28 01:29:44.000 301 21201.38 102.90 42884.31 47839.04 2015-10-28 01:29:45.000 301 21201.39 102.88 42884.34 47839.03 2015-10-28 01:29:46.000 301 21201.40 102.92 42884.33 47839.05 2015-10-28 01:29:47.000 301 21201.37 102.92 42884.32 47839.05 2015-10-28 01:29:48.000 301 21201.38 102.93 42884.29 47839.04 2015-10-28 01:29:49.000 301 21201.38 102.94 42884.27 47839.03 2015-10-28 01:29:50.000 301 21201.39 102.94 42884.30 47839.06 2015-10-28 01:29:51.000 301 21201.38 102.94 42884.28 47839.03 2015-10-28 01:29:52.000 301 21201.39 102.93 42884.29 47839.05 2015-10-28 01:29:53.000 301 21201.39 102.93 42884.31 47839.05 2015-10-28 01:29:54.000 301 21201.37 102.95 42884.33 47839.04 2015-10-28 01:29:55.000 301 21201.39 102.95 42884.28 47839.03 2015-10-28 01:29:56.000 301 21201.37 102.94 42884.31 47839.03 2015-10-28 01:29:57.000 301 21201.34 102.91 42884.33 47839.04 2015-10-28 01:29:58.000 301 21201.34 102.93 42884.31 47839.03 2015-10-28 01:29:59.000 301 21201.34 102.93 42884.29 47839.02 2015-10-28 01:30:00.000 301 21201.35 102.92 42884.31 47839.02 2015-10-28 01:30:01.000 301 21201.34 102.92 42884.31 47839.02 2015-10-28 01:30:02.000 301 21201.36 102.92 42884.27 47839.01 2015-10-28 01:30:03.000 301 21201.33 102.92 42884.31 47839.03 2015-10-28 01:30:04.000 301 21201.33 102.92 42884.33 47839.01 2015-10-28 01:30:05.000 301 21201.32 102.90 42884.34 47839.01 2015-10-28 01:30:06.000 301 21201.29 102.92 42884.32 47839.00 2015-10-28 01:30:07.000 301 21201.28 102.95 42884.32 47839.02 2015-10-28 01:30:08.000 301 21201.28 102.94 42884.32 47838.99 2015-10-28 01:30:09.000 301 21201.29 102.97 42884.30 47838.98 2015-10-28 01:30:10.000 301 21201.30 102.94 42884.31 47839.02 2015-10-28 01:30:11.000 301 21201.30 102.95 42884.31 47839.00 2015-10-28 01:30:12.000 301 21201.28 102.95 42884.33 47839.01 2015-10-28 01:30:13.000 301 21201.31 102.95 42884.33 47839.01 2015-10-28 01:30:14.000 301 21201.31 102.98 42884.33 47839.01 2015-10-28 01:30:15.000 301 21201.32 102.97 42884.32 47839.01 2015-10-28 01:30:16.000 301 21201.33 102.98 42884.30 47839.00 2015-10-28 01:30:17.000 301 21201.32 102.99 42884.29 47839.03 2015-10-28 01:30:18.000 301 21201.33 102.99 42884.29 47839.02 2015-10-28 01:30:19.000 301 21201.32 102.99 42884.33 47839.00 2015-10-28 01:30:20.000 301 21201.34 102.98 42884.32 47839.02 2015-10-28 01:30:21.000 301 21201.32 102.97 42884.32 47839.01 2015-10-28 01:30:22.000 301 21201.32 102.98 42884.32 47839.02 2015-10-28 01:30:23.000 301 21201.34 102.98 42884.32 47839.03 2015-10-28 01:30:24.000 301 21201.35 103.01 42884.32 47839.02 2015-10-28 01:30:25.000 301 21201.35 102.99 42884.31 47839.05 2015-10-28 01:30:26.000 301 21201.35 103.00 42884.33 47839.06 2015-10-28 01:30:27.000 301 21201.34 103.00 42884.34 47839.05 2015-10-28 01:30:28.000 301 21201.34 103.01 42884.34 47839.04 2015-10-28 01:30:29.000 301 21201.35 103.00 42884.36 47839.04 2015-10-28 01:30:30.000 301 21201.37 103.00 42884.36 47839.09 2015-10-28 01:30:31.000 301 21201.38 103.01 42884.37 47839.08 2015-10-28 01:30:32.000 301 21201.39 103.02 42884.37 47839.10 2015-10-28 01:30:33.000 301 21201.41 103.01 42884.37 47839.10 2015-10-28 01:30:34.000 301 21201.41 103.00 42884.40 47839.10 2015-10-28 01:30:35.000 301 21201.40 103.03 42884.39 47839.11 2015-10-28 01:30:36.000 301 21201.40 103.01 42884.36 47839.12 2015-10-28 01:30:37.000 301 21201.39 103.02 42884.39 47839.12 2015-10-28 01:30:38.000 301 21201.41 103.05 42884.40 47839.12 2015-10-28 01:30:39.000 301 21201.42 103.05 42884.41 47839.15 2015-10-28 01:30:40.000 301 21201.41 103.05 42884.44 47839.13 2015-10-28 01:30:41.000 301 21201.41 103.04 42884.40 47839.13 2015-10-28 01:30:42.000 301 21201.42 103.06 42884.37 47839.14 2015-10-28 01:30:43.000 301 21201.42 103.08 42884.38 47839.15 2015-10-28 01:30:44.000 301 21201.41 103.09 42884.40 47839.13 2015-10-28 01:30:45.000 301 21201.42 103.09 42884.41 47839.15 2015-10-28 01:30:46.000 301 21201.42 103.05 42884.43 47839.16 2015-10-28 01:30:47.000 301 21201.40 103.06 42884.43 47839.14 2015-10-28 01:30:48.000 301 21201.39 103.06 42884.44 47839.11 2015-10-28 01:30:49.000 301 21201.35 103.07 42884.42 47839.13 2015-10-28 01:30:50.000 301 21201.33 103.06 42884.46 47839.14 2015-10-28 01:30:51.000 301 21201.32 103.09 42884.42 47839.12 2015-10-28 01:30:52.000 301 21201.33 103.07 42884.41 47839.11 2015-10-28 01:30:53.000 301 21201.31 103.08 42884.41 47839.11 2015-10-28 01:30:54.000 301 21201.31 103.09 42884.38 47839.12 2015-10-28 01:30:55.000 301 21201.30 103.10 42884.38 47839.10 2015-10-28 01:30:56.000 301 21201.30 103.12 42884.38 47839.09 2015-10-28 01:30:57.000 301 21201.32 103.10 42884.37 47839.11 2015-10-28 01:30:58.000 301 21201.32 103.13 42884.42 47839.08 2015-10-28 01:30:59.000 301 21201.30 103.12 42884.43 47839.10 2015-10-28 01:31:00.000 301 21201.31 103.11 42884.42 47839.11 2015-10-28 01:31:01.000 301 21201.32 103.13 42884.39 47839.08 2015-10-28 01:31:02.000 301 21201.33 103.12 42884.38 47839.12 2015-10-28 01:31:03.000 301 21201.33 103.13 42884.39 47839.11 2015-10-28 01:31:04.000 301 21201.33 103.13 42884.42 47839.13 2015-10-28 01:31:05.000 301 21201.35 103.12 42884.45 47839.12 2015-10-28 01:31:06.000 301 21201.37 103.12 42884.45 47839.11 2015-10-28 01:31:07.000 301 21201.34 103.14 42884.43 47839.14 2015-10-28 01:31:08.000 301 21201.35 103.16 42884.42 47839.15 2015-10-28 01:31:09.000 301 21201.36 103.15 42884.44 47839.16 2015-10-28 01:31:10.000 301 21201.35 103.14 42884.45 47839.14 2015-10-28 01:31:11.000 301 21201.36 103.14 42884.46 47839.16 2015-10-28 01:31:12.000 301 21201.37 103.13 42884.46 47839.12 2015-10-28 01:31:13.000 301 21201.36 103.13 42884.44 47839.14 2015-10-28 01:31:14.000 301 21201.36 103.14 42884.44 47839.15 2015-10-28 01:31:15.000 301 21201.37 103.15 42884.46 47839.16 2015-10-28 01:31:16.000 301 21201.38 103.13 42884.46 47839.13 2015-10-28 01:31:17.000 301 21201.38 103.15 42884.45 47839.17 2015-10-28 01:31:18.000 301 21201.35 103.17 42884.44 47839.15 2015-10-28 01:31:19.000 301 21201.35 103.16 42884.41 47839.16 2015-10-28 01:31:20.000 301 21201.37 103.15 42884.42 47839.16 2015-10-28 01:31:21.000 301 21201.37 103.14 42884.43 47839.16 2015-10-28 01:31:22.000 301 21201.36 103.16 42884.43 47839.17 2015-10-28 01:31:23.000 301 21201.38 103.15 42884.47 47839.16 2015-10-28 01:31:24.000 301 21201.37 103.16 42884.46 47839.18 2015-10-28 01:31:25.000 301 21201.39 103.16 42884.46 47839.18 2015-10-28 01:31:26.000 301 21201.40 103.16 42884.44 47839.18 2015-10-28 01:31:27.000 301 21201.41 103.14 42884.42 47839.18 2015-10-28 01:31:28.000 301 21201.41 103.14 42884.43 47839.18 2015-10-28 01:31:29.000 301 21201.40 103.14 42884.46 47839.19 2015-10-28 01:31:30.000 301 21201.41 103.16 42884.45 47839.20 2015-10-28 01:31:31.000 301 21201.42 103.17 42884.47 47839.19 2015-10-28 01:31:32.000 301 21201.44 103.19 42884.46 47839.21 2015-10-28 01:31:33.000 301 21201.44 103.18 42884.48 47839.19 2015-10-28 01:31:34.000 301 21201.44 103.18 42884.47 47839.19 2015-10-28 01:31:35.000 301 21201.43 103.19 42884.47 47839.20 2015-10-28 01:31:36.000 301 21201.42 103.20 42884.47 47839.20 2015-10-28 01:31:37.000 301 21201.44 103.21 42884.47 47839.21 2015-10-28 01:31:38.000 301 21201.45 103.22 42884.46 47839.21 2015-10-28 01:31:39.000 301 21201.45 103.23 42884.45 47839.22 2015-10-28 01:31:40.000 301 21201.44 103.21 42884.43 47839.21 2015-10-28 01:31:41.000 301 21201.45 103.19 42884.46 47839.22 2015-10-28 01:31:42.000 301 21201.46 103.18 42884.45 47839.23 2015-10-28 01:31:43.000 301 21201.47 103.17 42884.48 47839.23 2015-10-28 01:31:44.000 301 21201.46 103.18 42884.47 47839.24 2015-10-28 01:31:45.000 301 21201.49 103.18 42884.48 47839.25 2015-10-28 01:31:46.000 301 21201.50 103.17 42884.49 47839.25 2015-10-28 01:31:47.000 301 21201.51 103.18 42884.53 47839.27 2015-10-28 01:31:48.000 301 21201.50 103.19 42884.54 47839.25 2015-10-28 01:31:49.000 301 21201.50 103.18 42884.51 47839.28 2015-10-28 01:31:50.000 301 21201.53 103.18 42884.50 47839.29 2015-10-28 01:31:51.000 301 21201.51 103.19 42884.51 47839.25 2015-10-28 01:31:52.000 301 21201.50 103.20 42884.52 47839.26 2015-10-28 01:31:53.000 301 21201.50 103.22 42884.50 47839.27 2015-10-28 01:31:54.000 301 21201.51 103.19 42884.51 47839.28 2015-10-28 01:31:55.000 301 21201.47 103.20 42884.53 47839.27 2015-10-28 01:31:56.000 301 21201.47 103.19 42884.54 47839.27 2015-10-28 01:31:57.000 301 21201.47 103.20 42884.53 47839.29 2015-10-28 01:31:58.000 301 21201.48 103.20 42884.52 47839.29 2015-10-28 01:31:59.000 301 21201.51 103.19 42884.53 47839.29 2015-10-28 01:32:00.000 301 21201.51 103.19 42884.52 47839.27 2015-10-28 01:32:01.000 301 21201.49 103.20 42884.54 47839.29 2015-10-28 01:32:02.000 301 21201.50 103.22 42884.53 47839.28 2015-10-28 01:32:03.000 301 21201.52 103.21 42884.55 47839.30 2015-10-28 01:32:04.000 301 21201.53 103.18 42884.60 47839.32 2015-10-28 01:32:05.000 301 21201.53 103.18 42884.58 47839.27 2015-10-28 01:32:06.000 301 21201.55 103.18 42884.59 47839.31 2015-10-28 01:32:07.000 301 21201.57 103.17 42884.59 47839.32 2015-10-28 01:32:08.000 301 21201.61 103.17 42884.62 47839.32 2015-10-28 01:32:09.000 301 21201.60 103.17 42884.64 47839.31 2015-10-28 01:32:10.000 301 21201.58 103.18 42884.63 47839.32 2015-10-28 01:32:11.000 301 21201.59 103.15 42884.65 47839.35 2015-10-28 01:32:12.000 301 21201.62 103.15 42884.61 47839.31 2015-10-28 01:32:13.000 301 21201.60 103.15 42884.65 47839.34 2015-10-28 01:32:14.000 301 21201.64 103.15 42884.66 47839.36 2015-10-28 01:32:15.000 301 21201.67 103.13 42884.66 47839.40 2015-10-28 01:32:16.000 301 21201.67 103.17 42884.69 47839.40 2015-10-28 01:32:17.000 301 21201.70 103.19 42884.70 47839.43 2015-10-28 01:32:18.000 301 21201.70 103.19 42884.70 47839.46 2015-10-28 01:32:19.000 301 21201.71 103.18 42884.69 47839.44 2015-10-28 01:32:20.000 301 21201.69 103.22 42884.68 47839.45 2015-10-28 01:32:21.000 301 21201.69 103.26 42884.68 47839.45 2015-10-28 01:32:22.000 301 21201.68 103.27 42884.65 47839.42 2015-10-28 01:32:23.000 301 21201.69 103.31 42884.67 47839.40 2015-10-28 01:32:24.000 301 21201.68 103.32 42884.72 47839.42 2015-10-28 01:32:25.000 301 21201.68 103.32 42884.70 47839.42 2015-10-28 01:32:26.000 301 21201.70 103.31 42884.70 47839.42 2015-10-28 01:32:27.000 301 21201.70 103.30 42884.70 47839.42 2015-10-28 01:32:28.000 301 21201.72 103.34 42884.70 47839.43 2015-10-28 01:32:29.000 301 21201.72 103.33 42884.69 47839.46 2015-10-28 01:32:30.000 301 21201.72 103.33 42884.72 47839.45 2015-10-28 01:32:31.000 301 21201.70 103.35 42884.73 47839.45 2015-10-28 01:32:32.000 301 21201.70 103.34 42884.73 47839.45 2015-10-28 01:32:33.000 301 21201.71 103.33 42884.72 47839.46 2015-10-28 01:32:34.000 301 21201.73 103.31 42884.72 47839.49 2015-10-28 01:32:35.000 301 21201.74 103.32 42884.74 47839.51 2015-10-28 01:32:36.000 301 21201.77 103.32 42884.74 47839.50 2015-10-28 01:32:37.000 301 21201.73 103.29 42884.72 47839.52 2015-10-28 01:32:38.000 301 21201.73 103.30 42884.73 47839.53 2015-10-28 01:32:39.000 301 21201.71 103.34 42884.75 47839.50 2015-10-28 01:32:40.000 301 21201.72 103.36 42884.73 47839.51 2015-10-28 01:32:41.000 301 21201.71 103.37 42884.75 47839.49 2015-10-28 01:32:42.000 301 21201.70 103.37 42884.73 47839.46 2015-10-28 01:32:43.000 301 21201.68 103.38 42884.71 47839.47 2015-10-28 01:32:44.000 301 21201.65 103.42 42884.67 47839.46 2015-10-28 01:32:45.000 301 21201.65 103.42 42884.66 47839.43 2015-10-28 01:32:46.000 301 21201.64 103.44 42884.73 47839.43 2015-10-28 01:32:47.000 301 21201.63 103.44 42884.71 47839.43 2015-10-28 01:32:48.000 301 21201.67 103.43 42884.68 47839.43 2015-10-28 01:32:49.000 301 21201.62 103.43 42884.69 47839.41 2015-10-28 01:32:50.000 301 21201.64 103.42 42884.70 47839.41 2015-10-28 01:32:51.000 301 21201.66 103.43 42884.69 47839.40 2015-10-28 01:32:52.000 301 21201.64 103.45 42884.69 47839.43 2015-10-28 01:32:53.000 301 21201.64 103.45 42884.70 47839.40 2015-10-28 01:32:54.000 301 21201.63 103.46 42884.70 47839.42 2015-10-28 01:32:55.000 301 21201.65 103.46 42884.69 47839.42 2015-10-28 01:32:56.000 301 21201.65 103.45 42884.71 47839.42 2015-10-28 01:32:57.000 301 21201.67 103.43 42884.72 47839.42 2015-10-28 01:32:58.000 301 21201.65 103.41 42884.70 47839.43 2015-10-28 01:32:59.000 301 21201.65 103.44 42884.71 47839.45 2015-10-28 01:33:00.000 301 21201.68 103.43 42884.71 47839.45 2015-10-28 01:33:01.000 301 21201.69 103.44 42884.70 47839.45 2015-10-28 01:33:02.000 301 21201.68 103.44 42884.69 47839.46 2015-10-28 01:33:03.000 301 21201.67 103.43 42884.72 47839.47 2015-10-28 01:33:04.000 301 21201.67 103.44 42884.75 47839.47 2015-10-28 01:33:05.000 301 21201.67 103.44 42884.73 47839.48 2015-10-28 01:33:06.000 301 21201.68 103.43 42884.70 47839.47 2015-10-28 01:33:07.000 301 21201.70 103.40 42884.72 47839.47 2015-10-28 01:33:08.000 301 21201.73 103.38 42884.75 47839.50 2015-10-28 01:33:09.000 301 21201.77 103.37 42884.77 47839.49 2015-10-28 01:33:10.000 301 21201.77 103.35 42884.74 47839.52 2015-10-28 01:33:11.000 301 21201.74 103.32 42884.73 47839.53 2015-10-28 01:33:12.000 301 21201.72 103.31 42884.74 47839.52 2015-10-28 01:33:13.000 301 21201.69 103.28 42884.75 47839.51 2015-10-28 01:33:14.000 301 21201.67 103.28 42884.76 47839.51 2015-10-28 01:33:15.000 301 21201.69 103.26 42884.76 47839.50 2015-10-28 01:33:16.000 301 21201.70 103.24 42884.75 47839.49 2015-10-28 01:33:17.000 301 21201.69 103.24 42884.73 47839.51 2015-10-28 01:33:18.000 301 21201.68 103.24 42884.74 47839.48 2015-10-28 01:33:19.000 301 21201.64 103.25 42884.74 47839.49 2015-10-28 01:33:20.000 301 21201.61 103.22 42884.75 47839.49 2015-10-28 01:33:21.000 301 21201.62 103.22 42884.74 47839.47 2015-10-28 01:33:22.000 301 21201.65 103.22 42884.75 47839.46 2015-10-28 01:33:23.000 301 21201.64 103.25 42884.72 47839.48 2015-10-28 01:33:24.000 301 21201.61 103.30 42884.74 47839.44 2015-10-28 01:33:25.000 301 21201.61 103.30 42884.70 47839.44 2015-10-28 01:33:26.000 301 21201.61 103.31 42884.68 47839.42 2015-10-28 01:33:27.000 301 21201.59 103.34 42884.69 47839.41 2015-10-28 01:33:28.000 301 21201.58 103.34 42884.68 47839.39 2015-10-28 01:33:29.000 301 21201.58 103.33 42884.68 47839.38 2015-10-28 01:33:30.000 301 21201.58 103.37 42884.68 47839.39 2015-10-28 01:33:31.000 301 21201.57 103.39 42884.68 47839.39 2015-10-28 01:33:32.000 301 21201.60 103.35 42884.66 47839.37 2015-10-28 01:33:33.000 301 21201.59 103.36 42884.68 47839.36 2015-10-28 01:33:34.000 301 21201.58 103.39 42884.67 47839.37 2015-10-28 01:33:35.000 301 21201.56 103.42 42884.63 47839.36 2015-10-28 01:33:36.000 301 21201.54 103.45 42884.59 47839.32 2015-10-28 01:33:37.000 301 21201.52 103.48 42884.58 47839.29 2015-10-28 01:33:38.000 301 21201.54 103.48 42884.55 47839.29 2015-10-28 01:33:39.000 301 21201.52 103.46 42884.54 47839.26 2015-10-28 01:33:40.000 301 21201.56 103.45 42884.59 47839.25 2015-10-28 01:33:41.000 301 21201.56 103.46 42884.57 47839.29 2015-10-28 01:33:42.000 301 21201.55 103.46 42884.54 47839.30 2015-10-28 01:33:43.000 301 21201.53 103.50 42884.57 47839.29 2015-10-28 01:33:44.000 301 21201.54 103.51 42884.54 47839.28 2015-10-28 01:33:45.000 301 21201.51 103.52 42884.54 47839.24 2015-10-28 01:33:46.000 301 21201.54 103.52 42884.53 47839.26 2015-10-28 01:33:47.000 301 21201.57 103.52 42884.51 47839.24 2015-10-28 01:33:48.000 301 21201.51 103.54 42884.50 47839.22 2015-10-28 01:33:49.000 301 21201.50 103.55 42884.50 47839.23 2015-10-28 01:33:50.000 301 21201.51 103.53 42884.48 47839.20 2015-10-28 01:33:51.000 301 21201.52 103.52 42884.48 47839.23 2015-10-28 01:33:52.000 301 21201.52 103.52 42884.46 47839.21 2015-10-28 01:33:53.000 301 21201.50 103.54 42884.47 47839.20 2015-10-28 01:33:54.000 301 21201.48 103.55 42884.46 47839.19 2015-10-28 01:33:55.000 301 21201.45 103.56 42884.46 47839.18 2015-10-28 01:33:56.000 301 21201.49 103.57 42884.47 47839.17 2015-10-28 01:33:57.000 301 21201.50 103.55 42884.46 47839.17 2015-10-28 01:33:58.000 301 21201.50 103.54 42884.45 47839.16 2015-10-28 01:33:59.000 301 21201.49 103.56 42884.45 47839.17 2015-10-28 01:34:00.000 301 21201.49 103.56 42884.44 47839.16 2015-10-28 01:34:01.000 301 21201.49 103.54 42884.42 47839.16 2015-10-28 01:34:02.000 301 21201.48 103.53 42884.42 47839.17 2015-10-28 01:34:03.000 301 21201.49 103.54 42884.44 47839.17 2015-10-28 01:34:04.000 301 21201.48 103.54 42884.44 47839.16 2015-10-28 01:34:05.000 301 21201.44 103.54 42884.45 47839.17 2015-10-28 01:34:06.000 301 21201.47 103.54 42884.43 47839.15 2015-10-28 01:34:07.000 301 21201.46 103.51 42884.43 47839.16 2015-10-28 01:34:08.000 301 21201.45 103.51 42884.45 47839.16 2015-10-28 01:34:09.000 301 21201.46 103.52 42884.45 47839.15 2015-10-28 01:34:10.000 301 21201.43 103.54 42884.44 47839.14 2015-10-28 01:34:11.000 301 21201.45 103.55 42884.43 47839.15 2015-10-28 01:34:12.000 301 21201.51 103.56 42884.44 47839.13 2015-10-28 01:34:13.000 301 21201.53 103.57 42884.44 47839.13 2015-10-28 01:34:14.000 301 21201.50 103.59 42884.42 47839.11 2015-10-28 01:34:15.000 301 21201.49 103.63 42884.37 47839.12 2015-10-28 01:34:16.000 301 21201.54 103.68 42884.37 47839.09 2015-10-28 01:34:17.000 301 21201.58 103.68 42884.34 47839.10 2015-10-28 01:34:18.000 301 21201.54 103.67 42884.36 47839.11 2015-10-28 01:34:19.000 301 21201.52 103.68 42884.37 47839.09 2015-10-28 01:34:20.000 301 21201.53 103.69 42884.38 47839.10 2015-10-28 01:34:21.000 301 21201.56 103.70 42884.37 47839.12 2015-10-28 01:34:22.000 301 21201.56 103.68 42884.38 47839.10 2015-10-28 01:34:23.000 301 21201.58 103.67 42884.37 47839.14 2015-10-28 01:34:24.000 301 21201.60 103.67 42884.40 47839.15 2015-10-28 01:34:25.000 301 21201.59 103.68 42884.43 47839.16 2015-10-28 01:34:26.000 301 21201.56 103.70 42884.47 47839.17 2015-10-28 01:34:27.000 301 21201.59 103.68 42884.46 47839.22 2015-10-28 01:34:28.000 301 21201.59 103.71 42884.44 47839.21 2015-10-28 01:34:29.000 301 21201.58 103.73 42884.47 47839.19 2015-10-28 01:34:30.000 301 21201.54 103.75 42884.49 47839.23 2015-10-28 01:34:31.000 301 21201.56 103.74 42884.47 47839.23 2015-10-28 01:34:32.000 301 21201.57 103.75 42884.47 47839.22 2015-10-28 01:34:33.000 301 21201.56 103.76 42884.52 47839.25 2015-10-28 01:34:34.000 301 21201.51 103.76 42884.51 47839.23 2015-10-28 01:34:35.000 301 21201.54 103.76 42884.50 47839.22 2015-10-28 01:34:36.000 301 21201.51 103.76 42884.52 47839.24 2015-10-28 01:34:37.000 301 21201.53 103.77 42884.53 47839.22 2015-10-28 01:34:38.000 301 21201.52 103.78 42884.51 47839.25 2015-10-28 01:34:39.000 301 21201.54 103.78 42884.51 47839.21 2015-10-28 01:34:40.000 301 21201.54 103.80 42884.53 47839.24 2015-10-28 01:34:41.000 301 21201.53 103.81 42884.53 47839.26 2015-10-28 01:34:42.000 301 21201.54 103.80 42884.53 47839.24 2015-10-28 01:34:43.000 301 21201.56 103.79 42884.52 47839.24 2015-10-28 01:34:44.000 301 21201.59 103.77 42884.54 47839.27 2015-10-28 01:34:45.000 301 21201.59 103.78 42884.56 47839.24 2015-10-28 01:34:46.000 301 21201.61 103.82 42884.59 47839.27 2015-10-28 01:34:47.000 301 21201.65 103.80 42884.57 47839.27 2015-10-28 01:34:48.000 301 21201.65 103.78 42884.55 47839.29 2015-10-28 01:34:49.000 301 21201.63 103.80 42884.58 47839.26 2015-10-28 01:34:50.000 301 21201.64 103.76 42884.58 47839.31 2015-10-28 01:34:51.000 301 21201.66 103.75 42884.59 47839.34 2015-10-28 01:34:52.000 301 21201.68 103.74 42884.58 47839.35 2015-10-28 01:34:53.000 301 21201.72 103.72 42884.60 47839.38 2015-10-28 01:34:54.000 301 21201.73 103.71 42884.64 47839.39 2015-10-28 01:34:55.000 301 21201.71 103.76 42884.61 47839.41 2015-10-28 01:34:56.000 301 21201.67 103.80 42884.64 47839.38 2015-10-28 01:34:57.000 301 21201.60 103.82 42884.62 47839.37 2015-10-28 01:34:58.000 301 21201.58 103.83 42884.60 47839.32 2015-10-28 01:34:59.000 301 21201.57 103.84 42884.57 47839.31 2015-10-28 01:35:00.000 301 21201.54 103.84 42884.55 47839.28 2015-10-28 01:35:01.000 301 21201.52 103.83 42884.54 47839.27 2015-10-28 01:35:02.000 301 21201.50 103.82 42884.55 47839.24 2015-10-28 01:35:03.000 301 21201.46 103.82 42884.53 47839.21 2015-10-28 01:35:04.000 301 21201.43 103.82 42884.53 47839.21 2015-10-28 01:35:05.000 301 21201.43 103.80 42884.55 47839.22 2015-10-28 01:35:06.000 301 21201.42 103.75 42884.54 47839.19 2015-10-28 01:35:07.000 301 21201.40 103.77 42884.51 47839.20 2015-10-28 01:35:08.000 301 21201.42 103.76 42884.51 47839.17 2015-10-28 01:35:09.000 301 21201.39 103.76 42884.51 47839.17 2015-10-28 01:35:10.000 301 21201.36 103.74 42884.53 47839.16 2015-10-28 01:35:11.000 301 21201.36 103.75 42884.53 47839.16 2015-10-28 01:35:12.000 301 21201.33 103.76 42884.50 47839.15 2015-10-28 01:35:13.000 301 21201.32 103.78 42884.52 47839.13 2015-10-28 01:35:14.000 301 21201.32 103.78 42884.51 47839.13 2015-10-28 01:35:15.000 301 21201.32 103.79 42884.53 47839.10 2015-10-28 01:35:16.000 301 21201.33 103.76 42884.52 47839.09 2015-10-28 01:35:17.000 301 21201.31 103.76 42884.50 47839.11 2015-10-28 01:35:18.000 301 21201.31 103.76 42884.50 47839.09 2015-10-28 01:35:19.000 301 21201.32 103.76 42884.50 47839.11 2015-10-28 01:35:20.000 301 21201.31 103.75 42884.52 47839.10 2015-10-28 01:35:21.000 301 21201.32 103.76 42884.52 47839.10 2015-10-28 01:35:22.000 301 21201.35 103.75 42884.53 47839.12 2015-10-28 01:35:23.000 301 21201.35 103.75 42884.52 47839.12 2015-10-28 01:35:24.000 301 21201.36 103.72 42884.50 47839.10 2015-10-28 01:35:25.000 301 21201.39 103.73 42884.51 47839.12 2015-10-28 01:35:26.000 301 21201.38 103.71 42884.49 47839.13 2015-10-28 01:35:27.000 301 21201.36 103.70 42884.53 47839.12 2015-10-28 01:35:28.000 301 21201.37 103.68 42884.51 47839.12 2015-10-28 01:35:29.000 301 21201.40 103.68 42884.50 47839.14 2015-10-28 01:35:30.000 301 21201.42 103.66 42884.54 47839.14 2015-10-28 01:35:31.000 301 21201.41 103.64 42884.51 47839.15 2015-10-28 01:35:32.000 301 21201.39 103.63 42884.52 47839.13 2015-10-28 01:35:33.000 301 21201.38 103.63 42884.51 47839.15 2015-10-28 01:35:34.000 301 21201.41 103.63 42884.51 47839.14 2015-10-28 01:35:35.000 301 21201.43 103.66 42884.53 47839.14 2015-10-28 01:35:36.000 301 21201.41 103.64 42884.52 47839.15 2015-10-28 01:35:37.000 301 21201.39 103.62 42884.53 47839.14 2015-10-28 01:35:38.000 301 21201.40 103.62 42884.53 47839.16 2015-10-28 01:35:39.000 301 21201.42 103.61 42884.54 47839.15 2015-10-28 01:35:40.000 301 21201.42 103.61 42884.52 47839.15 2015-10-28 01:35:41.000 301 21201.42 103.59 42884.51 47839.17 2015-10-28 01:35:42.000 301 21201.42 103.61 42884.50 47839.18 2015-10-28 01:35:43.000 301 21201.44 103.60 42884.47 47839.17 2015-10-28 01:35:44.000 301 21201.45 103.59 42884.47 47839.18 2015-10-28 01:35:45.000 301 21201.47 103.58 42884.50 47839.20 2015-10-28 01:35:46.000 301 21201.52 103.57 42884.53 47839.21 2015-10-28 01:35:47.000 301 21201.60 103.45 42884.57 47839.24 2015-10-28 01:35:48.000 301 21201.70 103.36 42884.66 47839.31 2015-10-28 01:35:49.000 301 21201.74 103.31 42884.69 47839.41 2015-10-28 01:35:50.000 301 21201.78 103.34 42884.73 47839.49 2015-10-28 01:35:51.000 301 21201.81 103.35 42884.74 47839.52 2015-10-28 01:35:52.000 301 21201.82 103.35 42884.77 47839.54 2015-10-28 01:35:53.000 301 21201.83 103.33 42884.77 47839.56 2015-10-28 01:35:54.000 301 21201.83 103.31 42884.77 47839.57 2015-10-28 01:35:55.000 301 21201.81 103.32 42884.79 47839.60 2015-10-28 01:35:56.000 301 21201.78 103.35 42884.79 47839.59 2015-10-28 01:35:57.000 301 21201.82 103.37 42884.78 47839.58 2015-10-28 01:35:58.000 301 21201.83 103.39 42884.74 47839.58 2015-10-28 01:35:59.000 301 21201.79 103.42 42884.75 47839.58 2015-10-28 01:36:00.000 301 21201.81 103.40 42884.74 47839.54 2015-10-28 01:36:01.000 301 21201.77 103.40 42884.71 47839.55 2015-10-28 01:36:02.000 301 21201.77 103.40 42884.73 47839.52 2015-10-28 01:36:03.000 301 21201.79 103.39 42884.74 47839.53 2015-10-28 01:36:04.000 301 21201.79 103.39 42884.73 47839.51 2015-10-28 01:36:05.000 301 21201.78 103.39 42884.77 47839.53 2015-10-28 01:36:06.000 301 21201.76 103.39 42884.72 47839.51 2015-10-28 01:36:07.000 301 21201.74 103.41 42884.68 47839.53 2015-10-28 01:36:08.000 301 21201.68 103.48 42884.70 47839.51 2015-10-28 01:36:09.000 301 21201.61 103.54 42884.67 47839.45 2015-10-28 01:36:10.000 301 21201.56 103.59 42884.63 47839.40 2015-10-28 01:36:11.000 301 21201.57 103.58 42884.62 47839.33 2015-10-28 01:36:12.000 301 21201.58 103.56 42884.62 47839.33 2015-10-28 01:36:13.000 301 21201.57 103.57 42884.60 47839.32 2015-10-28 01:36:14.000 301 21201.54 103.56 42884.62 47839.34 2015-10-28 01:36:15.000 301 21201.54 103.57 42884.61 47839.30 2015-10-28 01:36:16.000 301 21201.57 103.59 42884.59 47839.32 2015-10-28 01:36:17.000 301 21201.54 103.61 42884.62 47839.30 2015-10-28 01:36:18.000 301 21201.51 103.65 42884.60 47839.30 2015-10-28 01:36:19.000 301 21201.51 103.68 42884.58 47839.29 2015-10-28 01:36:20.000 301 21201.51 103.70 42884.57 47839.29 2015-10-28 01:36:21.000 301 21201.47 103.69 42884.56 47839.25 2015-10-28 01:36:22.000 301 21201.48 103.70 42884.57 47839.27 2015-10-28 01:36:23.000 301 21201.49 103.70 42884.57 47839.27 2015-10-28 01:36:24.000 301 21201.51 103.71 42884.59 47839.26 2015-10-28 01:36:25.000 301 21201.51 103.68 42884.57 47839.29 2015-10-28 01:36:26.000 301 21201.51 103.68 42884.55 47839.27 2015-10-28 01:36:27.000 301 21201.50 103.68 42884.56 47839.28 2015-10-28 01:36:28.000 301 21201.52 103.69 42884.59 47839.30 2015-10-28 01:36:29.000 301 21201.53 103.70 42884.59 47839.30 2015-10-28 01:36:30.000 301 21201.47 103.72 42884.60 47839.28 2015-10-28 01:36:31.000 301 21201.50 103.73 42884.59 47839.27 2015-10-28 01:36:32.000 301 21201.50 103.72 42884.57 47839.28 2015-10-28 01:36:33.000 301 21201.48 103.73 42884.57 47839.28 2015-10-28 01:36:34.000 301 21201.50 103.73 42884.59 47839.27 2015-10-28 01:36:35.000 301 21201.50 103.73 42884.60 47839.28 2015-10-28 01:36:36.000 301 21201.55 103.72 42884.61 47839.28 2015-10-28 01:36:37.000 301 21201.54 103.73 42884.60 47839.28 2015-10-28 01:36:38.000 301 21201.54 103.73 42884.58 47839.29 2015-10-28 01:36:39.000 301 21201.55 103.74 42884.61 47839.29 2015-10-28 01:36:40.000 301 21201.55 103.74 42884.60 47839.31 2015-10-28 01:36:41.000 301 21201.54 103.75 42884.61 47839.32 2015-10-28 01:36:42.000 301 21201.56 103.75 42884.61 47839.31 2015-10-28 01:36:43.000 301 21201.56 103.75 42884.62 47839.33 2015-10-28 01:36:44.000 301 21201.56 103.74 42884.61 47839.34 2015-10-28 01:36:45.000 301 21201.55 103.76 42884.59 47839.31 2015-10-28 01:36:46.000 301 21201.55 103.75 42884.59 47839.30 2015-10-28 01:36:47.000 301 21201.51 103.73 42884.61 47839.29 2015-10-28 01:36:48.000 301 21201.49 103.71 42884.62 47839.29 2015-10-28 01:36:49.000 301 21201.49 103.70 42884.63 47839.28 2015-10-28 01:36:50.000 301 21201.45 103.71 42884.59 47839.26 2015-10-28 01:36:51.000 301 21201.45 103.69 42884.60 47839.26 2015-10-28 01:36:52.000 301 21201.46 103.67 42884.59 47839.23 2015-10-28 01:36:53.000 301 21201.49 103.62 42884.58 47839.25 2015-10-28 01:36:54.000 301 21201.52 103.61 42884.63 47839.28 2015-10-28 01:36:55.000 301 21201.49 103.60 42884.64 47839.30 2015-10-28 01:36:56.000 301 21201.49 103.61 42884.61 47839.27 2015-10-28 01:36:57.000 301 21201.46 103.61 42884.57 47839.29 2015-10-28 01:36:58.000 301 21201.44 103.60 42884.59 47839.27 2015-10-28 01:36:59.000 301 21201.41 103.58 42884.62 47839.25 2015-10-28 01:37:00.000 301 21201.43 103.61 42884.60 47839.28 2015-10-28 01:37:01.000 301 21201.44 103.62 42884.59 47839.25 2015-10-28 01:37:02.000 301 21201.42 103.62 42884.58 47839.25 2015-10-28 01:37:03.000 301 21201.43 103.63 42884.59 47839.26 2015-10-28 01:37:04.000 301 21201.43 103.64 42884.57 47839.25 2015-10-28 01:37:05.000 301 21201.42 103.64 42884.58 47839.22 2015-10-28 01:37:06.000 301 21201.42 103.66 42884.57 47839.23 2015-10-28 01:37:07.000 301 21201.40 103.67 42884.56 47839.22 2015-10-28 01:37:08.000 301 21201.41 103.66 42884.56 47839.23 2015-10-28 01:37:09.000 301 21201.43 103.67 42884.55 47839.22 2015-10-28 01:37:10.000 301 21201.40 103.66 42884.53 47839.21 2015-10-28 01:37:11.000 301 21201.40 103.69 42884.54 47839.23 2015-10-28 01:37:12.000 301 21201.38 103.67 42884.55 47839.22 2015-10-28 01:37:13.000 301 21201.35 103.68 42884.57 47839.21 2015-10-28 01:37:14.000 301 21201.34 103.70 42884.53 47839.21 2015-10-28 01:37:15.000 301 21201.29 103.70 42884.52 47839.18 2015-10-28 01:37:16.000 301 21201.32 103.70 42884.52 47839.17 2015-10-28 01:37:17.000 301 21201.35 103.71 42884.50 47839.16 2015-10-28 01:37:18.000 301 21201.32 103.71 42884.51 47839.14 2015-10-28 01:37:19.000 301 21201.32 103.71 42884.54 47839.15 2015-10-28 01:37:20.000 301 21201.34 103.71 42884.52 47839.15 2015-10-28 01:37:21.000 301 21201.31 103.70 42884.52 47839.16 2015-10-28 01:37:22.000 301 21201.32 103.70 42884.48 47839.14 2015-10-28 01:37:23.000 301 21201.32 103.70 42884.46 47839.13 2015-10-28 01:37:24.000 301 21201.30 103.69 42884.49 47839.14 2015-10-28 01:37:25.000 301 21201.28 103.68 42884.52 47839.15 2015-10-28 01:37:26.000 301 21201.29 103.70 42884.52 47839.14 2015-10-28 01:37:27.000 301 21201.28 103.72 42884.53 47839.12 2015-10-28 01:37:28.000 301 21201.29 103.71 42884.51 47839.10 2015-10-28 01:37:29.000 301 21201.25 103.74 42884.51 47839.10 2015-10-28 01:37:30.000 301 21201.27 103.70 42884.52 47839.10 2015-10-28 01:37:31.000 301 21201.27 103.70 42884.51 47839.09 2015-10-28 01:37:32.000 301 21201.26 103.68 42884.48 47839.08 2015-10-28 01:37:33.000 301 21201.25 103.70 42884.49 47839.09 2015-10-28 01:37:34.000 301 21201.22 103.67 42884.51 47839.08 2015-10-28 01:37:35.000 301 21201.22 103.66 42884.51 47839.07 2015-10-28 01:37:36.000 301 21201.21 103.67 42884.49 47839.06 2015-10-28 01:37:37.000 301 21201.23 103.67 42884.49 47839.06 2015-10-28 01:37:38.000 301 21201.23 103.66 42884.50 47839.07 2015-10-28 01:37:39.000 301 21201.20 103.64 42884.50 47839.08 2015-10-28 01:37:40.000 301 21201.18 103.60 42884.50 47839.08 2015-10-28 01:37:41.000 301 21201.19 103.60 42884.51 47839.07 2015-10-28 01:37:42.000 301 21201.20 103.59 42884.51 47839.09 2015-10-28 01:37:43.000 301 21201.23 103.62 42884.51 47839.07 2015-10-28 01:37:44.000 301 21201.25 103.63 42884.51 47839.08 2015-10-28 01:37:45.000 301 21201.27 103.61 42884.51 47839.07 2015-10-28 01:37:46.000 301 21201.29 103.61 42884.51 47839.10 2015-10-28 01:37:47.000 301 21201.33 103.66 42884.49 47839.09 2015-10-28 01:37:48.000 301 21201.36 103.66 42884.48 47839.12 2015-10-28 01:37:49.000 301 21201.38 103.66 42884.46 47839.13 2015-10-28 01:37:50.000 301 21201.41 103.69 42884.48 47839.15 2015-10-28 01:37:51.000 301 21201.45 103.70 42884.49 47839.17 2015-10-28 01:37:52.000 301 21201.45 103.72 42884.52 47839.19 2015-10-28 01:37:53.000 301 21201.49 103.70 42884.50 47839.20 2015-10-28 01:37:54.000 301 21201.51 103.70 42884.52 47839.22 2015-10-28 01:37:55.000 301 21201.51 103.70 42884.52 47839.25 2015-10-28 01:37:56.000 301 21201.51 103.72 42884.53 47839.25 2015-10-28 01:37:57.000 301 21201.52 103.70 42884.56 47839.26 2015-10-28 01:37:58.000 301 21201.51 103.71 42884.57 47839.25 2015-10-28 01:37:59.000 301 21201.49 103.72 42884.59 47839.30 2015-10-28 01:38:00.000 301 21201.47 103.72 42884.61 47839.27 2015-10-28 01:38:01.000 301 21201.46 103.72 42884.61 47839.27 2015-10-28 01:38:02.000 301 21201.44 103.72 42884.57 47839.28 2015-10-28 01:38:03.000 301 21201.47 103.71 42884.58 47839.29 2015-10-28 01:38:04.000 301 21201.47 103.71 42884.57 47839.27 2015-10-28 01:38:05.000 301 21201.47 103.68 42884.60 47839.28 2015-10-28 01:38:06.000 301 21201.49 103.70 42884.63 47839.31 2015-10-28 01:38:07.000 301 21201.48 103.71 42884.63 47839.29 2015-10-28 01:38:08.000 301 21201.48 103.71 42884.58 47839.31 2015-10-28 01:38:09.000 301 21201.52 103.72 42884.57 47839.33 2015-10-28 01:38:10.000 301 21201.52 103.75 42884.61 47839.32 2015-10-28 01:38:11.000 301 21201.53 103.74 42884.62 47839.32 2015-10-28 01:38:12.000 301 21201.53 103.73 42884.60 47839.34 2015-10-28 01:38:13.000 301 21201.54 103.70 42884.60 47839.35 2015-10-28 01:38:14.000 301 21201.54 103.72 42884.62 47839.37 2015-10-28 01:38:15.000 301 21201.53 103.75 42884.62 47839.34 2015-10-28 01:38:16.000 301 21201.52 103.75 42884.63 47839.35 2015-10-28 01:38:17.000 301 21201.48 103.75 42884.65 47839.37 2015-10-28 01:38:18.000 301 21201.47 103.75 42884.63 47839.36 2015-10-28 01:38:19.000 301 21201.49 103.75 42884.64 47839.37 2015-10-28 01:38:20.000 301 21201.51 103.74 42884.66 47839.37 2015-10-28 01:38:21.000 301 21201.52 103.74 42884.65 47839.38 2015-10-28 01:38:22.000 301 21201.52 103.74 42884.67 47839.40 2015-10-28 01:38:23.000 301 21201.54 103.71 42884.70 47839.40 2015-10-28 01:38:24.000 301 21201.56 103.74 42884.70 47839.42 2015-10-28 01:38:25.000 301 21201.54 103.76 42884.71 47839.43 2015-10-28 01:38:26.000 301 21201.56 103.73 42884.73 47839.41 2015-10-28 01:38:27.000 301 21201.59 103.72 42884.69 47839.48 2015-10-28 01:38:28.000 301 21201.59 103.72 42884.74 47839.47 2015-10-28 01:38:29.000 301 21201.58 103.71 42884.74 47839.47 2015-10-28 01:38:30.000 301 21201.60 103.70 42884.77 47839.47 2015-10-28 01:38:31.000 301 21201.58 103.69 42884.78 47839.50 2015-10-28 01:38:32.000 301 21201.60 103.66 42884.76 47839.49 2015-10-28 01:38:33.000 301 21201.57 103.67 42884.79 47839.51 2015-10-28 01:38:34.000 301 21201.59 103.68 42884.78 47839.52 2015-10-28 01:38:35.000 301 21201.60 103.67 42884.75 47839.50 2015-10-28 01:38:36.000 301 21201.60 103.67 42884.76 47839.52 2015-10-28 01:38:37.000 301 21201.61 103.65 42884.79 47839.52 2015-10-28 01:38:38.000 301 21201.63 103.65 42884.76 47839.53 2015-10-28 01:38:39.000 301 21201.64 103.67 42884.76 47839.55 2015-10-28 01:38:40.000 301 21201.64 103.68 42884.78 47839.53 2015-10-28 01:38:41.000 301 21201.66 103.67 42884.79 47839.53 2015-10-28 01:38:42.000 301 21201.68 103.68 42884.74 47839.53 2015-10-28 01:38:43.000 301 21201.71 103.68 42884.76 47839.55 2015-10-28 01:38:44.000 301 21201.71 103.68 42884.75 47839.57 2015-10-28 01:38:45.000 301 21201.71 103.66 42884.77 47839.55 2015-10-28 01:38:46.000 301 21201.73 103.63 42884.77 47839.58 2015-10-28 01:38:47.000 301 21201.72 103.65 42884.79 47839.57 2015-10-28 01:38:48.000 301 21201.71 103.64 42884.78 47839.61 2015-10-28 01:38:49.000 301 21201.70 103.64 42884.79 47839.56 2015-10-28 01:38:50.000 301 21201.74 103.63 42884.81 47839.59 2015-10-28 01:38:51.000 301 21201.72 103.63 42884.80 47839.61 2015-10-28 01:38:52.000 301 21201.75 103.62 42884.80 47839.58 2015-10-28 01:38:53.000 301 21201.75 103.62 42884.84 47839.61 2015-10-28 01:38:54.000 301 21201.74 103.63 42884.81 47839.61 2015-10-28 01:38:55.000 301 21201.75 103.60 42884.84 47839.61 2015-10-28 01:38:56.000 301 21201.72 103.60 42884.83 47839.63 2015-10-28 01:38:57.000 301 21201.75 103.59 42884.83 47839.63 2015-10-28 01:38:58.000 301 21201.73 103.58 42884.82 47839.63 2015-10-28 01:38:59.000 301 21201.75 103.57 42884.82 47839.64 2015-10-28 01:39:00.000 301 21201.78 103.57 42884.84 47839.64 2015-10-28 01:39:01.000 301 21201.77 103.58 42884.86 47839.63 2015-10-28 01:39:02.000 301 21201.76 103.56 42884.84 47839.64 2015-10-28 01:39:03.000 301 21201.70 103.54 42884.86 47839.65 2015-10-28 01:39:04.000 301 21201.63 103.51 42884.84 47839.63 2015-10-28 01:39:05.000 301 21201.58 103.51 42884.80 47839.56 2015-10-28 01:39:06.000 301 21201.53 103.50 42884.79 47839.53 2015-10-28 01:39:07.000 301 21201.51 103.47 42884.76 47839.48 2015-10-28 01:39:08.000 301 21201.48 103.43 42884.72 47839.46 2015-10-28 01:39:09.000 301 21201.43 103.42 42884.71 47839.41 2015-10-28 01:39:10.000 301 21201.44 103.40 42884.72 47839.38 2015-10-28 01:39:11.000 301 21201.43 103.38 42884.72 47839.36 2015-10-28 01:39:12.000 301 21201.43 103.35 42884.69 47839.34 2015-10-28 01:39:13.000 301 21201.40 103.32 42884.67 47839.33 2015-10-28 01:39:14.000 301 21201.36 103.33 42884.65 47839.29 2015-10-28 01:39:15.000 301 21201.39 103.32 42884.58 47839.27 2015-10-28 01:39:16.000 301 21201.40 103.32 42884.59 47839.28 2015-10-28 01:39:17.000 301 21201.38 103.31 42884.61 47839.25 2015-10-28 01:39:18.000 301 21201.39 103.32 42884.59 47839.26 2015-10-28 01:39:19.000 301 21201.39 103.33 42884.59 47839.24 2015-10-28 01:39:20.000 301 21201.38 103.30 42884.56 47839.24 2015-10-28 01:39:21.000 301 21201.39 103.30 42884.56 47839.24 2015-10-28 01:39:22.000 301 21201.38 103.32 42884.55 47839.23 2015-10-28 01:39:23.000 301 21201.38 103.32 42884.54 47839.23 2015-10-28 01:39:24.000 301 21201.40 103.34 42884.55 47839.24 2015-10-28 01:39:25.000 301 21201.36 103.35 42884.56 47839.23 2015-10-28 01:39:26.000 301 21201.36 103.34 42884.56 47839.22 2015-10-28 01:39:27.000 301 21201.37 103.34 42884.57 47839.21 2015-10-28 01:39:28.000 301 21201.35 103.33 42884.56 47839.22 2015-10-28 01:39:29.000 301 21201.34 103.36 42884.53 47839.20 2015-10-28 01:39:30.000 301 21201.34 103.37 42884.54 47839.20 2015-10-28 01:39:31.000 301 21201.33 103.39 42884.55 47839.19 2015-10-28 01:39:32.000 301 21201.35 103.36 42884.57 47839.17 2015-10-28 01:39:33.000 301 21201.34 103.36 42884.56 47839.19 2015-10-28 01:39:34.000 301 21201.36 103.37 42884.55 47839.15 2015-10-28 01:39:35.000 301 21201.36 103.38 42884.52 47839.17 2015-10-28 01:39:36.000 301 21201.34 103.39 42884.55 47839.18 2015-10-28 01:39:37.000 301 21201.33 103.38 42884.55 47839.16 2015-10-28 01:39:38.000 301 21201.33 103.37 42884.49 47839.15 2015-10-28 01:39:39.000 301 21201.33 103.33 42884.50 47839.16 2015-10-28 01:39:40.000 301 21201.32 103.31 42884.52 47839.14 2015-10-28 01:39:41.000 301 21201.30 103.31 42884.50 47839.17 2015-10-28 01:39:42.000 301 21201.28 103.29 42884.45 47839.14 2015-10-28 01:39:43.000 301 21201.26 103.30 42884.43 47839.14 2015-10-28 01:39:44.000 301 21201.28 103.30 42884.43 47839.15 2015-10-28 01:39:45.000 301 21201.29 103.26 42884.45 47839.14 2015-10-28 01:39:46.000 301 21201.28 103.26 42884.45 47839.16 2015-10-28 01:39:47.000 301 21201.32 103.23 42884.45 47839.11 2015-10-28 01:39:48.000 301 21201.32 103.20 42884.43 47839.14 2015-10-28 01:39:49.000 301 21201.29 103.22 42884.43 47839.12 2015-10-28 01:39:50.000 301 21201.27 103.22 42884.46 47839.14 2015-10-28 01:39:51.000 301 21201.25 103.19 42884.46 47839.11 2015-10-28 01:39:52.000 301 21201.24 103.20 42884.45 47839.15 2015-10-28 01:39:53.000 301 21201.26 103.20 42884.43 47839.14 2015-10-28 01:39:54.000 301 21201.26 103.20 42884.44 47839.12 2015-10-28 01:39:55.000 301 21201.25 103.19 42884.43 47839.12 2015-10-28 01:39:56.000 301 21201.26 103.18 42884.41 47839.11 2015-10-28 01:39:57.000 301 21201.23 103.19 42884.41 47839.12 2015-10-28 01:39:58.000 301 21201.25 103.19 42884.40 47839.12 2015-10-28 01:39:59.000 301 21201.24 103.21 42884.40 47839.11 2015-10-28 01:40:00.000 301 21201.27 103.20 42884.40 47839.12 2015-10-28 01:40:01.000 301 21201.26 103.23 42884.41 47839.11 2015-10-28 01:40:02.000 301 21201.28 103.30 42884.41 47839.13 2015-10-28 01:40:03.000 301 21201.31 103.34 42884.41 47839.12 2015-10-28 01:40:04.000 301 21201.34 103.37 42884.42 47839.11 2015-10-28 01:40:05.000 301 21201.34 103.36 42884.41 47839.10 2015-10-28 01:40:06.000 301 21201.34 103.37 42884.40 47839.09 2015-10-28 01:40:07.000 301 21201.35 103.38 42884.36 47839.10 2015-10-28 01:40:08.000 301 21201.32 103.39 42884.35 47839.11 2015-10-28 01:40:09.000 301 21201.32 103.41 42884.36 47839.10 2015-10-28 01:40:10.000 301 21201.33 103.42 42884.33 47839.10 2015-10-28 01:40:11.000 301 21201.34 103.38 42884.36 47839.09 2015-10-28 01:40:12.000 301 21201.35 103.39 42884.35 47839.09 2015-10-28 01:40:13.000 301 21201.32 103.41 42884.36 47839.09 2015-10-28 01:40:14.000 301 21201.34 103.41 42884.37 47839.10 2015-10-28 01:40:15.000 301 21201.37 103.43 42884.39 47839.13 2015-10-28 01:40:16.000 301 21201.36 103.44 42884.37 47839.09 2015-10-28 01:40:17.000 301 21201.35 103.44 42884.36 47839.11 2015-10-28 01:40:18.000 301 21201.33 103.44 42884.37 47839.09 2015-10-28 01:40:19.000 301 21201.31 103.43 42884.37 47839.10 2015-10-28 01:40:20.000 301 21201.29 103.44 42884.33 47839.09 2015-10-28 01:40:21.000 301 21201.31 103.45 42884.37 47839.07 2015-10-28 01:40:22.000 301 21201.35 103.44 42884.36 47839.09 2015-10-28 01:40:23.000 301 21201.34 103.44 42884.37 47839.08 2015-10-28 01:40:24.000 301 21201.35 103.43 42884.38 47839.12 2015-10-28 01:40:25.000 301 21201.35 103.44 42884.35 47839.11 2015-10-28 01:40:26.000 301 21201.37 103.44 42884.36 47839.10 2015-10-28 01:40:27.000 301 21201.37 103.44 42884.37 47839.11 2015-10-28 01:40:28.000 301 21201.36 103.42 42884.41 47839.10 2015-10-28 01:40:29.000 301 21201.38 103.43 42884.39 47839.14 2015-10-28 01:40:30.000 301 21201.38 103.44 42884.43 47839.13 2015-10-28 01:40:31.000 301 21201.37 103.45 42884.43 47839.13 2015-10-28 01:40:32.000 301 21201.37 103.45 42884.43 47839.16 2015-10-28 01:40:33.000 301 21201.37 103.44 42884.43 47839.16 2015-10-28 01:40:34.000 301 21201.39 103.50 42884.44 47839.17 2015-10-28 01:40:35.000 301 21201.39 103.49 42884.46 47839.19 2015-10-28 01:40:36.000 301 21201.40 103.49 42884.49 47839.19 2015-10-28 01:40:37.000 301 21201.40 103.49 42884.48 47839.19 2015-10-28 01:40:38.000 301 21201.40 103.50 42884.47 47839.19 2015-10-28 01:40:39.000 301 21201.40 103.50 42884.47 47839.19 2015-10-28 01:40:40.000 301 21201.41 103.50 42884.47 47839.20 2015-10-28 01:40:41.000 301 21201.41 103.52 42884.48 47839.22 2015-10-28 01:40:42.000 301 21201.43 103.54 42884.47 47839.22 2015-10-28 01:40:43.000 301 21201.42 103.50 42884.48 47839.22 2015-10-28 01:40:44.000 301 21201.43 103.50 42884.46 47839.24 2015-10-28 01:40:45.000 301 21201.46 103.48 42884.47 47839.25 2015-10-28 01:40:46.000 301 21201.46 103.51 42884.50 47839.24 2015-10-28 01:40:47.000 301 21201.45 103.53 42884.49 47839.22 2015-10-28 01:40:48.000 301 21201.43 103.57 42884.43 47839.25 2015-10-28 01:40:49.000 301 21201.45 103.56 42884.46 47839.23 2015-10-28 01:40:50.000 301 21201.47 103.55 42884.49 47839.24 2015-10-28 01:40:51.000 301 21201.44 103.54 42884.48 47839.22 2015-10-28 01:40:52.000 301 21201.40 103.55 42884.46 47839.21 2015-10-28 01:40:53.000 301 21201.41 103.58 42884.43 47839.19 2015-10-28 01:40:54.000 301 21201.43 103.57 42884.42 47839.23 2015-10-28 01:40:55.000 301 21201.38 103.58 42884.46 47839.20 2015-10-28 01:40:56.000 301 21201.39 103.58 42884.44 47839.21 2015-10-28 01:40:57.000 301 21201.39 103.56 42884.43 47839.20 2015-10-28 01:40:58.000 301 21201.39 103.54 42884.45 47839.20 2015-10-28 01:40:59.000 301 21201.40 103.52 42884.41 47839.19 2015-10-28 01:41:00.000 301 21201.35 103.53 42884.42 47839.18 2015-10-28 01:41:01.000 301 21201.31 103.51 42884.41 47839.16 2015-10-28 01:41:02.000 301 21201.33 103.50 42884.41 47839.14 2015-10-28 01:41:03.000 301 21201.31 103.50 42884.45 47839.15 2015-10-28 01:41:04.000 301 21201.29 103.50 42884.43 47839.12 2015-10-28 01:41:05.000 301 21201.27 103.50 42884.40 47839.12 2015-10-28 01:41:06.000 301 21201.24 103.49 42884.40 47839.09 2015-10-28 01:41:07.000 301 21201.20 103.49 42884.41 47839.08 2015-10-28 01:41:08.000 301 21201.22 103.48 42884.39 47839.09 2015-10-28 01:41:09.000 301 21201.21 103.47 42884.38 47839.04 2015-10-28 01:41:10.000 301 21201.20 103.49 42884.40 47839.06 2015-10-28 01:41:11.000 301 21201.25 103.45 42884.37 47839.03 2015-10-28 01:41:12.000 301 21201.21 103.46 42884.42 47839.05 2015-10-28 01:41:13.000 301 21201.19 103.49 42884.39 47839.04 2015-10-28 01:41:14.000 301 21201.21 103.49 42884.38 47839.04 2015-10-28 01:41:15.000 301 21201.20 103.50 42884.38 47839.02 2015-10-28 01:41:16.000 301 21201.19 103.52 42884.36 47839.02 2015-10-28 01:41:17.000 301 21201.19 103.51 42884.36 47839.04 2015-10-28 01:41:18.000 301 21201.18 103.49 42884.39 47839.02 2015-10-28 01:41:19.000 301 21201.18 103.48 42884.38 47839.00 2015-10-28 01:41:20.000 301 21201.17 103.50 42884.37 47839.00 2015-10-28 01:41:21.000 301 21201.15 103.51 42884.37 47838.96 2015-10-28 01:41:22.000 301 21201.14 103.48 42884.35 47838.97 2015-10-28 01:41:23.000 301 21201.12 103.47 42884.33 47838.94 2015-10-28 01:41:24.000 301 21201.14 103.48 42884.31 47838.93 2015-10-28 01:41:25.000 301 21201.14 103.46 42884.28 47838.93 2015-10-28 01:41:26.000 301 21201.15 103.45 42884.30 47838.92 2015-10-28 01:41:27.000 301 21201.13 103.44 42884.30 47838.92 2015-10-28 01:41:28.000 301 21201.13 103.44 42884.27 47838.88 2015-10-28 01:41:29.000 301 21201.15 103.43 42884.27 47838.89 2015-10-28 01:41:30.000 301 21201.14 103.46 42884.27 47838.92 2015-10-28 01:41:31.000 301 21201.17 103.43 42884.23 47838.88 2015-10-28 01:41:32.000 301 21201.18 103.42 42884.26 47838.89 2015-10-28 01:41:33.000 301 21201.17 103.43 42884.26 47838.90 2015-10-28 01:41:34.000 301 21201.17 103.40 42884.24 47838.89 2015-10-28 01:41:35.000 301 21201.16 103.39 42884.26 47838.89 2015-10-28 01:41:36.000 301 21201.17 103.40 42884.26 47838.89 2015-10-28 01:41:37.000 301 21201.16 103.38 42884.29 47838.89 2015-10-28 01:41:38.000 301 21201.19 103.36 42884.26 47838.89 2015-10-28 01:41:39.000 301 21201.19 103.36 42884.25 47838.91 2015-10-28 01:41:40.000 301 21201.16 103.37 42884.30 47838.90 2015-10-28 01:41:41.000 301 21201.15 103.37 42884.31 47838.90 2015-10-28 01:41:42.000 301 21201.15 103.37 42884.29 47838.91 2015-10-28 01:41:43.000 301 21201.15 103.36 42884.31 47838.91 2015-10-28 01:41:44.000 301 21201.14 103.36 42884.31 47838.90 2015-10-28 01:41:45.000 301 21201.13 103.35 42884.32 47838.92 2015-10-28 01:41:46.000 301 21201.12 103.35 42884.29 47838.91 2015-10-28 01:41:47.000 301 21201.15 103.37 42884.30 47838.91 2015-10-28 01:41:48.000 301 21201.17 103.35 42884.30 47838.90 2015-10-28 01:41:49.000 301 21201.16 103.36 42884.32 47838.92 2015-10-28 01:41:50.000 301 21201.16 103.35 42884.32 47838.92 2015-10-28 01:41:51.000 301 21201.18 103.35 42884.30 47838.91 2015-10-28 01:41:52.000 301 21201.13 103.38 42884.30 47838.93 2015-10-28 01:41:53.000 301 21201.16 103.38 42884.31 47838.95 2015-10-28 01:41:54.000 301 21201.16 103.37 42884.29 47838.91 2015-10-28 01:41:55.000 301 21201.15 103.36 42884.30 47838.91 2015-10-28 01:41:56.000 301 21201.16 103.35 42884.30 47838.93 2015-10-28 01:41:57.000 301 21201.16 103.34 42884.31 47838.94 2015-10-28 01:41:58.000 301 21201.14 103.37 42884.33 47838.93 2015-10-28 01:41:59.000 301 21201.15 103.36 42884.33 47838.93 2015-10-28 01:42:00.000 301 21201.20 103.35 42884.30 47838.93 2015-10-28 01:42:01.000 301 21201.20 103.39 42884.33 47838.96 2015-10-28 01:42:02.000 301 21201.20 103.39 42884.32 47838.95 2015-10-28 01:42:03.000 301 21201.20 103.39 42884.29 47838.95 2015-10-28 01:42:04.000 301 21201.21 103.39 42884.29 47838.95 2015-10-28 01:42:05.000 301 21201.22 103.37 42884.28 47838.94 2015-10-28 01:42:06.000 301 21201.24 103.36 42884.30 47838.96 2015-10-28 01:42:07.000 301 21201.25 103.36 42884.31 47838.96 2015-10-28 01:42:08.000 301 21201.25 103.35 42884.31 47838.97 2015-10-28 01:42:09.000 301 21201.24 103.36 42884.29 47838.96 2015-10-28 01:42:10.000 301 21201.23 103.35 42884.30 47838.96 2015-10-28 01:42:11.000 301 21201.22 103.34 42884.28 47838.95 2015-10-28 01:42:12.000 301 21201.21 103.35 42884.30 47838.96 2015-10-28 01:42:13.000 301 21201.22 103.37 42884.32 47838.96 2015-10-28 01:42:14.000 301 21201.24 103.35 42884.31 47838.97 2015-10-28 01:42:15.000 301 21201.24 103.35 42884.33 47838.96 2015-10-28 01:42:16.000 301 21201.23 103.36 42884.30 47838.96 2015-10-28 01:42:17.000 301 21201.20 103.36 42884.30 47838.96 2015-10-28 01:42:18.000 301 21201.19 103.37 42884.31 47838.98 2015-10-28 01:42:19.000 301 21201.20 103.37 42884.35 47838.95 2015-10-28 01:42:20.000 301 21201.23 103.35 42884.35 47838.96 2015-10-28 01:42:21.000 301 21201.23 103.34 42884.29 47838.95 2015-10-28 01:42:22.000 301 21201.21 103.35 42884.29 47838.96 2015-10-28 01:42:23.000 301 21201.23 103.33 42884.29 47838.98 2015-10-28 01:42:24.000 301 21201.24 103.34 42884.29 47838.95 2015-10-28 01:42:25.000 301 21201.24 103.32 42884.31 47838.98 2015-10-28 01:42:26.000 301 21201.24 103.31 42884.34 47838.98 2015-10-28 01:42:27.000 301 21201.22 103.30 42884.36 47839.00 2015-10-28 01:42:28.000 301 21201.23 103.27 42884.34 47838.99 2015-10-28 01:42:29.000 301 21201.22 103.30 42884.34 47839.00 2015-10-28 01:42:30.000 301 21201.23 103.31 42884.34 47839.01 2015-10-28 01:42:31.000 301 21201.24 103.29 42884.35 47839.02 2015-10-28 01:42:32.000 301 21201.26 103.26 42884.33 47839.02 2015-10-28 01:42:33.000 301 21201.25 103.25 42884.37 47839.03 2015-10-28 01:42:34.000 301 21201.24 103.29 42884.36 47839.02 2015-10-28 01:42:35.000 301 21201.25 103.26 42884.39 47839.06 2015-10-28 01:42:36.000 301 21201.25 103.23 42884.39 47839.06 2015-10-28 01:42:37.000 301 21201.24 103.22 42884.41 47839.08 2015-10-28 01:42:38.000 301 21201.23 103.22 42884.41 47839.09 2015-10-28 01:42:39.000 301 21201.24 103.22 42884.44 47839.09 2015-10-28 01:42:40.000 301 21201.25 103.22 42884.42 47839.09 2015-10-28 01:42:41.000 301 21201.25 103.20 42884.45 47839.07 2015-10-28 01:42:42.000 301 21201.22 103.20 42884.47 47839.10 2015-10-28 01:42:43.000 301 21201.25 103.21 42884.44 47839.08 2015-10-28 01:42:44.000 301 21201.24 103.19 42884.42 47839.11 2015-10-28 01:42:45.000 301 21201.25 103.19 42884.44 47839.14 2015-10-28 01:42:46.000 301 21201.25 103.19 42884.46 47839.11 2015-10-28 01:42:47.000 301 21201.26 103.18 42884.48 47839.13 2015-10-28 01:42:48.000 301 21201.24 103.17 42884.46 47839.13 2015-10-28 01:42:49.000 301 21201.23 103.17 42884.45 47839.13 2015-10-28 01:42:50.000 301 21201.24 103.19 42884.45 47839.11 2015-10-28 01:42:51.000 301 21201.22 103.19 42884.47 47839.13 2015-10-28 01:42:52.000 301 21201.22 103.17 42884.46 47839.12 2015-10-28 01:42:53.000 301 21201.22 103.19 42884.48 47839.12 2015-10-28 01:42:54.000 301 21201.21 103.19 42884.47 47839.10 2015-10-28 01:42:55.000 301 21201.22 103.18 42884.49 47839.13 2015-10-28 01:42:56.000 301 21201.21 103.19 42884.51 47839.11 2015-10-28 01:42:57.000 301 21201.21 103.18 42884.52 47839.12 2015-10-28 01:42:58.000 301 21201.22 103.19 42884.49 47839.13 2015-10-28 01:42:59.000 301 21201.26 103.19 42884.49 47839.14 2015-10-28 01:43:00.000 301 21201.29 103.16 42884.52 47839.13 2015-10-28 01:43:01.000 301 21201.28 103.17 42884.53 47839.17 2015-10-28 01:43:02.000 301 21201.30 103.19 42884.50 47839.20 2015-10-28 01:43:03.000 301 21201.32 103.18 42884.49 47839.21 2015-10-28 01:43:04.000 301 21201.32 103.18 42884.53 47839.20 2015-10-28 01:43:05.000 301 21201.32 103.16 42884.54 47839.21 2015-10-28 01:43:06.000 301 21201.32 103.17 42884.54 47839.20 2015-10-28 01:43:07.000 301 21201.34 103.19 42884.52 47839.21 2015-10-28 01:43:08.000 301 21201.33 103.18 42884.52 47839.21 2015-10-28 01:43:09.000 301 21201.33 103.18 42884.56 47839.23 2015-10-28 01:43:10.000 301 21201.36 103.17 42884.55 47839.22 2015-10-28 01:43:11.000 301 21201.41 103.13 42884.52 47839.23 2015-10-28 01:43:12.000 301 21201.44 103.08 42884.54 47839.27 2015-10-28 01:43:13.000 301 21201.47 103.06 42884.60 47839.30 2015-10-28 01:43:14.000 301 21201.53 103.03 42884.63 47839.32 2015-10-28 01:43:15.000 301 21201.61 102.98 42884.64 47839.40 2015-10-28 01:43:16.000 301 21201.62 102.97 42884.66 47839.43 2015-10-28 01:43:17.000 301 21201.61 102.96 42884.69 47839.45 2015-10-28 01:43:18.000 301 21201.61 102.95 42884.71 47839.48 2015-10-28 01:43:19.000 301 21201.63 102.94 42884.70 47839.49 2015-10-28 01:43:20.000 301 21201.62 102.94 42884.72 47839.49 2015-10-28 01:43:21.000 301 21201.64 102.97 42884.70 47839.52 2015-10-28 01:43:22.000 301 21201.64 102.97 42884.67 47839.52 2015-10-28 01:43:23.000 301 21201.64 102.96 42884.70 47839.51 2015-10-28 01:43:24.000 301 21201.63 102.94 42884.70 47839.51 2015-10-28 01:43:25.000 301 21201.64 102.94 42884.68 47839.52 2015-10-28 01:43:26.000 301 21201.62 102.94 42884.70 47839.50 2015-10-28 01:43:27.000 301 21201.65 102.95 42884.69 47839.51 2015-10-28 01:43:28.000 301 21201.63 102.93 42884.73 47839.52 2015-10-28 01:43:29.000 301 21201.63 102.92 42884.72 47839.52 2015-10-28 01:43:30.000 301 21201.59 102.92 42884.71 47839.51 2015-10-28 01:43:31.000 301 21201.57 102.95 42884.73 47839.48 2015-10-28 01:43:32.000 301 21201.53 102.98 42884.71 47839.47 2015-10-28 01:43:33.000 301 21201.52 103.01 42884.71 47839.45 2015-10-28 01:43:34.000 301 21201.49 102.99 42884.73 47839.43 2015-10-28 01:43:35.000 301 21201.49 103.01 42884.67 47839.41 2015-10-28 01:43:36.000 301 21201.46 103.02 42884.67 47839.40 2015-10-28 01:43:37.000 301 21201.46 103.04 42884.66 47839.39 2015-10-28 01:43:38.000 301 21201.45 103.02 42884.67 47839.38 2015-10-28 01:43:39.000 301 21201.45 103.02 42884.65 47839.38 2015-10-28 01:43:40.000 301 21201.43 103.03 42884.65 47839.35 2015-10-28 01:43:41.000 301 21201.41 103.04 42884.64 47839.37 2015-10-28 01:43:42.000 301 21201.42 103.03 42884.64 47839.36 2015-10-28 01:43:43.000 301 21201.42 103.02 42884.65 47839.37 2015-10-28 01:43:44.000 301 21201.43 103.01 42884.62 47839.39 2015-10-28 01:43:45.000 301 21201.43 103.01 42884.63 47839.36 2015-10-28 01:43:46.000 301 21201.44 103.00 42884.65 47839.39 2015-10-28 01:43:47.000 301 21201.42 103.00 42884.68 47839.36 2015-10-28 01:43:48.000 301 21201.41 103.02 42884.65 47839.38 2015-10-28 01:43:49.000 301 21201.36 103.09 42884.65 47839.35 2015-10-28 01:43:50.000 301 21201.33 103.11 42884.63 47839.32 2015-10-28 01:43:51.000 301 21201.29 103.14 42884.59 47839.27 2015-10-28 01:43:52.000 301 21201.29 103.14 42884.59 47839.27 2015-10-28 01:43:53.000 301 21201.27 103.15 42884.55 47839.26 2015-10-28 01:43:54.000 301 21201.23 103.14 42884.54 47839.20 2015-10-28 01:43:55.000 301 21201.23 103.14 42884.53 47839.21 2015-10-28 01:43:56.000 301 21201.26 103.14 42884.54 47839.22 2015-10-28 01:43:57.000 301 21201.27 103.12 42884.54 47839.20 2015-10-28 01:43:58.000 301 21201.28 103.10 42884.52 47839.19 2015-10-28 01:43:59.000 301 21201.24 103.12 42884.54 47839.20 2015-10-28 01:44:00.000 301 21201.25 103.13 42884.54 47839.19 2015-10-28 01:44:01.000 301 21201.24 103.12 42884.55 47839.19 2015-10-28 01:44:02.000 301 21201.23 103.14 42884.54 47839.17 2015-10-28 01:44:03.000 301 21201.24 103.15 42884.50 47839.14 2015-10-28 01:44:04.000 301 21201.23 103.13 42884.50 47839.13 2015-10-28 01:44:05.000 301 21201.23 103.13 42884.50 47839.15 2015-10-28 01:44:06.000 301 21201.24 103.14 42884.47 47839.13 2015-10-28 01:44:07.000 301 21201.21 103.12 42884.48 47839.15 2015-10-28 01:44:08.000 301 21201.21 103.12 42884.48 47839.16 2015-10-28 01:44:09.000 301 21201.19 103.13 42884.48 47839.13 2015-10-28 01:44:10.000 301 21201.23 103.11 42884.49 47839.15 2015-10-28 01:44:11.000 301 21201.24 103.12 42884.53 47839.14 2015-10-28 01:44:12.000 301 21201.24 103.13 42884.52 47839.16 2015-10-28 01:44:13.000 301 21201.24 103.13 42884.53 47839.16 2015-10-28 01:44:14.000 301 21201.24 103.12 42884.52 47839.15 2015-10-28 01:44:15.000 301 21201.23 103.10 42884.56 47839.16 2015-10-28 01:44:16.000 301 21201.24 103.10 42884.56 47839.16 2015-10-28 01:44:17.000 301 21201.22 103.11 42884.52 47839.16 2015-10-28 01:44:18.000 301 21201.24 103.10 42884.51 47839.16 2015-10-28 01:44:19.000 301 21201.26 103.08 42884.50 47839.16 2015-10-28 01:44:20.000 301 21201.25 103.07 42884.52 47839.17 2015-10-28 01:44:21.000 301 21201.23 103.08 42884.51 47839.14 2015-10-28 01:44:22.000 301 21201.24 103.06 42884.50 47839.15 2015-10-28 01:44:23.000 301 21201.23 103.07 42884.48 47839.17 2015-10-28 01:44:24.000 301 21201.26 103.09 42884.48 47839.17 2015-10-28 01:44:25.000 301 21201.23 103.08 42884.50 47839.16 2015-10-28 01:44:26.000 301 21201.20 103.11 42884.49 47839.18 2015-10-28 01:44:27.000 301 21201.20 103.10 42884.49 47839.18 2015-10-28 01:44:28.000 301 21201.19 103.12 42884.50 47839.16 2015-10-28 01:44:29.000 301 21201.20 103.13 42884.52 47839.14 2015-10-28 01:44:30.000 301 21201.21 103.15 42884.51 47839.14 2015-10-28 01:44:31.000 301 21201.18 103.14 42884.53 47839.14 2015-10-28 01:44:32.000 301 21201.17 103.13 42884.52 47839.15 2015-10-28 01:44:33.000 301 21201.20 103.14 42884.50 47839.13 2015-10-28 01:44:34.000 301 21201.21 103.16 42884.48 47839.15 2015-10-28 01:44:35.000 301 21201.19 103.17 42884.49 47839.14 2015-10-28 01:44:36.000 301 21201.23 103.19 42884.47 47839.13 2015-10-28 01:44:37.000 301 21201.24 103.20 42884.49 47839.13 2015-10-28 01:44:38.000 301 21201.22 103.20 42884.47 47839.12 2015-10-28 01:44:39.000 301 21201.23 103.20 42884.46 47839.13 2015-10-28 01:44:40.000 301 21201.20 103.21 42884.45 47839.10 2015-10-28 01:44:41.000 301 21201.20 103.21 42884.46 47839.12 2015-10-28 01:44:42.000 301 21201.22 103.19 42884.44 47839.11 2015-10-28 01:44:43.000 301 21201.22 103.20 42884.46 47839.13 2015-10-28 01:44:44.000 301 21201.22 103.20 42884.47 47839.09 2015-10-28 01:44:45.000 301 21201.18 103.19 42884.50 47839.12 2015-10-28 01:44:46.000 301 21201.21 103.18 42884.52 47839.12 2015-10-28 01:44:47.000 301 21201.22 103.18 42884.51 47839.11 2015-10-28 01:44:48.000 301 21201.21 103.17 42884.48 47839.12 2015-10-28 01:44:49.000 301 21201.20 103.16 42884.49 47839.13 2015-10-28 01:44:50.000 301 21201.20 103.12 42884.51 47839.14 2015-10-28 01:44:51.000 301 21201.20 103.13 42884.54 47839.14 2015-10-28 01:44:52.000 301 21201.21 103.14 42884.52 47839.16 2015-10-28 01:44:53.000 301 21201.19 103.13 42884.54 47839.16 2015-10-28 01:44:54.000 301 21201.20 103.12 42884.54 47839.16 2015-10-28 01:44:55.000 301 21201.23 103.10 42884.56 47839.17 2015-10-28 01:44:56.000 301 21201.19 103.14 42884.56 47839.19 2015-10-28 01:44:57.000 301 21201.21 103.14 42884.58 47839.18 2015-10-28 01:44:58.000 301 21201.19 103.13 42884.54 47839.19 2015-10-28 01:44:59.000 301 21201.18 103.11 42884.54 47839.19 2015-10-28 01:45:00.000 301 21201.19 103.07 42884.54 47839.20 2015-10-28 01:45:01.000 301 21201.22 103.07 42884.55 47839.18 2015-10-28 01:45:02.000 301 21201.24 103.07 42884.56 47839.22 2015-10-28 01:45:03.000 301 21201.24 103.07 42884.54 47839.23 2015-10-28 01:45:04.000 301 21201.25 103.06 42884.55 47839.23 2015-10-28 01:45:05.000 301 21201.25 103.07 42884.58 47839.25 2015-10-28 01:45:06.000 301 21201.24 103.05 42884.61 47839.23 2015-10-28 01:45:07.000 301 21201.24 103.03 42884.62 47839.24 2015-10-28 01:45:08.000 301 21201.26 103.05 42884.59 47839.25 2015-10-28 01:45:09.000 301 21201.26 103.06 42884.60 47839.25 2015-10-28 01:45:10.000 301 21201.27 103.05 42884.64 47839.26 2015-10-28 01:45:11.000 301 21201.27 103.05 42884.60 47839.25 2015-10-28 01:45:12.000 301 21201.25 103.05 42884.59 47839.27 2015-10-28 01:45:13.000 301 21201.27 103.03 42884.64 47839.24 2015-10-28 01:45:14.000 301 21201.26 103.02 42884.64 47839.26 2015-10-28 01:45:15.000 301 21201.25 103.01 42884.62 47839.25 2015-10-28 01:45:16.000 301 21201.23 103.03 42884.59 47839.25 2015-10-28 01:45:17.000 301 21201.23 103.03 42884.63 47839.24 2015-10-28 01:45:18.000 301 21201.21 103.07 42884.61 47839.26 2015-10-28 01:45:19.000 301 21201.16 103.09 42884.56 47839.23 2015-10-28 01:45:20.000 301 21201.15 103.12 42884.57 47839.20 2015-10-28 01:45:21.000 301 21201.12 103.14 42884.52 47839.16 2015-10-28 01:45:22.000 301 21201.11 103.17 42884.48 47839.16 2015-10-28 01:45:23.000 301 21201.12 103.17 42884.47 47839.12 2015-10-28 01:45:24.000 301 21201.14 103.14 42884.44 47839.11 2015-10-28 01:45:25.000 301 21201.19 103.12 42884.46 47839.10 2015-10-28 01:45:26.000 301 21201.20 103.11 42884.45 47839.12 2015-10-28 01:45:27.000 301 21201.20 103.10 42884.48 47839.10 2015-10-28 01:45:28.000 301 21201.22 103.09 42884.48 47839.10 2015-10-28 01:45:29.000 301 21201.21 103.10 42884.46 47839.11 2015-10-28 01:45:30.000 301 21201.21 103.11 42884.44 47839.10 2015-10-28 01:45:31.000 301 21201.19 103.12 42884.45 47839.10 2015-10-28 01:45:32.000 301 21201.19 103.12 42884.45 47839.10 2015-10-28 01:45:33.000 301 21201.21 103.10 42884.44 47839.08 2015-10-28 01:45:34.000 301 21201.23 103.09 42884.44 47839.09 2015-10-28 01:45:35.000 301 21201.24 103.10 42884.40 47839.08 2015-10-28 01:45:36.000 301 21201.23 103.12 42884.41 47839.08 2015-10-28 01:45:37.000 301 21201.26 103.13 42884.39 47839.08 2015-10-28 01:45:38.000 301 21201.24 103.13 42884.38 47839.06 2015-10-28 01:45:39.000 301 21201.25 103.12 42884.38 47839.06 2015-10-28 01:45:40.000 301 21201.20 103.15 42884.37 47839.05 2015-10-28 01:45:41.000 301 21201.22 103.15 42884.37 47839.04 2015-10-28 01:45:42.000 301 21201.21 103.14 42884.38 47839.04 2015-10-28 01:45:43.000 301 21201.23 103.14 42884.35 47839.01 2015-10-28 01:45:44.000 301 21201.24 103.14 42884.35 47839.02 2015-10-28 01:45:45.000 301 21201.25 103.13 42884.36 47838.99 2015-10-28 01:45:46.000 301 21201.24 103.14 42884.34 47839.02 2015-10-28 01:45:47.000 301 21201.21 103.12 42884.33 47839.02 2015-10-28 01:45:48.000 301 21201.22 103.10 42884.33 47839.01 2015-10-28 01:45:49.000 301 21201.21 103.10 42884.31 47839.00 2015-10-28 01:45:50.000 301 21201.20 103.10 42884.32 47839.02 2015-10-28 01:45:51.000 301 21201.20 103.09 42884.34 47839.02 2015-10-28 01:45:52.000 301 21201.21 103.06 42884.34 47839.02 2015-10-28 01:45:53.000 301 21201.21 103.04 42884.34 47838.99 2015-10-28 01:45:54.000 301 21201.21 103.05 42884.34 47839.02 2015-10-28 01:45:55.000 301 21201.18 103.04 42884.36 47839.01 2015-10-28 01:45:56.000 301 21201.21 103.02 42884.36 47839.02 2015-10-28 01:45:57.000 301 21201.21 103.02 42884.34 47839.02 2015-10-28 01:45:58.000 301 21201.20 103.04 42884.36 47839.03 2015-10-28 01:45:59.000 301 21201.21 103.06 42884.38 47839.02 2015-10-28 01:46:00.000 301 21201.19 103.09 42884.38 47839.02 2015-10-28 01:46:01.000 301 21201.19 103.09 42884.38 47839.02 2015-10-28 01:46:02.000 301 21201.16 103.07 42884.37 47839.01 2015-10-28 01:46:03.000 301 21201.18 103.08 42884.37 47839.00 2015-10-28 01:46:04.000 301 21201.18 103.07 42884.38 47839.00 2015-10-28 01:46:05.000 301 21201.20 103.06 42884.37 47839.00 2015-10-28 01:46:06.000 301 21201.21 103.03 42884.38 47839.01 2015-10-28 01:46:07.000 301 21201.19 103.05 42884.40 47839.01 2015-10-28 01:46:08.000 301 21201.19 103.06 42884.41 47839.02 2015-10-28 01:46:09.000 301 21201.19 103.06 42884.36 47839.01 2015-10-28 01:46:10.000 301 21201.17 103.04 42884.39 47839.02 2015-10-28 01:46:11.000 301 21201.16 103.04 42884.39 47839.02 2015-10-28 01:46:12.000 301 21201.17 103.05 42884.40 47839.01 2015-10-28 01:46:13.000 301 21201.16 103.06 42884.40 47839.02 2015-10-28 01:46:14.000 301 21201.16 103.06 42884.38 47839.02 2015-10-28 01:46:15.000 301 21201.11 103.07 42884.39 47839.01 2015-10-28 01:46:16.000 301 21201.13 103.08 42884.41 47839.01 2015-10-28 01:46:17.000 301 21201.13 103.09 42884.41 47839.02 2015-10-28 01:46:18.000 301 21201.14 103.06 42884.40 47839.02 2015-10-28 01:46:19.000 301 21201.13 103.07 42884.40 47839.03 2015-10-28 01:46:20.000 301 21201.14 103.04 42884.41 47839.03 2015-10-28 01:46:21.000 301 21201.15 103.06 42884.41 47839.01 2015-10-28 01:46:22.000 301 21201.14 103.07 42884.39 47839.01 2015-10-28 01:46:23.000 301 21201.14 103.08 42884.37 47839.01 2015-10-28 01:46:24.000 301 21201.17 103.07 42884.37 47839.01 2015-10-28 01:46:25.000 301 21201.15 103.06 42884.36 47838.99 2015-10-28 01:46:26.000 301 21201.14 103.06 42884.37 47839.00 2015-10-28 01:46:27.000 301 21201.16 103.06 42884.38 47838.99 2015-10-28 01:46:28.000 301 21201.15 103.05 42884.36 47838.99 2015-10-28 01:46:29.000 301 21201.13 103.05 42884.35 47838.98 2015-10-28 01:46:30.000 301 21201.13 103.05 42884.35 47838.96 2015-10-28 01:46:31.000 301 21201.12 103.06 42884.33 47838.95 2015-10-28 01:46:32.000 301 21201.14 103.07 42884.31 47838.98 2015-10-28 01:46:33.000 301 21201.14 103.06 42884.33 47838.98 2015-10-28 01:46:34.000 301 21201.14 103.06 42884.28 47838.95 2015-10-28 01:46:35.000 301 21201.17 103.06 42884.31 47838.95 2015-10-28 01:46:36.000 301 21201.20 103.05 42884.31 47838.92 2015-10-28 01:46:37.000 301 21201.20 103.03 42884.29 47838.94 2015-10-28 01:46:38.000 301 21201.20 103.04 42884.29 47838.94 2015-10-28 01:46:39.000 301 21201.21 103.04 42884.31 47838.94 2015-10-28 01:46:40.000 301 21201.20 103.04 42884.28 47838.94 2015-10-28 01:46:41.000 301 21201.19 103.03 42884.30 47838.94 2015-10-28 01:46:42.000 301 21201.17 103.02 42884.30 47838.95 2015-10-28 01:46:43.000 301 21201.21 103.02 42884.29 47838.93 2015-10-28 01:46:44.000 301 21201.20 103.01 42884.31 47838.95 2015-10-28 01:46:45.000 301 21201.20 103.00 42884.33 47838.95 2015-10-28 01:46:46.000 301 21201.20 103.00 42884.32 47838.94 2015-10-28 01:46:47.000 301 21201.21 103.01 42884.32 47838.94 2015-10-28 01:46:48.000 301 21201.23 103.00 42884.31 47838.96 2015-10-28 01:46:49.000 301 21201.23 102.98 42884.32 47838.97 2015-10-28 01:46:50.000 301 21201.25 102.97 42884.32 47838.96 2015-10-28 01:46:51.000 301 21201.21 102.93 42884.30 47838.97 2015-10-28 01:46:52.000 301 21201.23 102.95 42884.25 47838.95 2015-10-28 01:46:53.000 301 21201.20 102.96 42884.27 47838.96 2015-10-28 01:46:54.000 301 21201.22 102.96 42884.28 47838.96 2015-10-28 01:46:55.000 301 21201.19 102.95 42884.29 47838.95 2015-10-28 01:46:56.000 301 21201.18 102.96 42884.30 47838.94 2015-10-28 01:46:57.000 301 21201.21 102.97 42884.30 47838.95 2015-10-28 01:46:58.000 301 21201.19 102.96 42884.30 47838.96 2015-10-28 01:46:59.000 301 21201.19 102.94 42884.30 47838.96 2015-10-28 01:47:00.000 301 21201.24 102.93 42884.30 47838.95 2015-10-28 01:47:01.000 301 21201.21 102.93 42884.29 47838.97 2015-10-28 01:47:02.000 301 21201.20 102.93 42884.29 47838.96 2015-10-28 01:47:03.000 301 21201.20 102.92 42884.30 47838.96 2015-10-28 01:47:04.000 301 21201.19 102.93 42884.34 47838.95 2015-10-28 01:47:05.000 301 21201.21 102.94 42884.32 47838.97 2015-10-28 01:47:06.000 301 21201.22 102.94 42884.30 47838.96 2015-10-28 01:47:07.000 301 21201.22 102.94 42884.28 47838.96 2015-10-28 01:47:08.000 301 21201.24 102.95 42884.29 47838.97 2015-10-28 01:47:09.000 301 21201.25 102.93 42884.31 47838.98 2015-10-28 01:47:10.000 301 21201.27 102.92 42884.30 47839.00 2015-10-28 01:47:11.000 301 21201.29 102.94 42884.33 47839.00 2015-10-28 01:47:12.000 301 21201.31 102.97 42884.35 47839.02 2015-10-28 01:47:13.000 301 21201.32 102.98 42884.32 47839.01 2015-10-28 01:47:14.000 301 21201.30 102.99 42884.30 47839.02 2015-10-28 01:47:15.000 301 21201.29 103.01 42884.29 47839.02 2015-10-28 01:47:16.000 301 21201.30 103.00 42884.32 47839.05 2015-10-28 01:47:17.000 301 21201.29 103.00 42884.34 47839.05 2015-10-28 01:47:18.000 301 21201.28 103.01 42884.35 47839.02 2015-10-28 01:47:19.000 301 21201.27 102.99 42884.35 47839.04 2015-10-28 01:47:20.000 301 21201.26 103.00 42884.34 47839.04 2015-10-28 01:47:21.000 301 21201.28 103.00 42884.32 47839.04 2015-10-28 01:47:22.000 301 21201.29 103.00 42884.35 47839.06 2015-10-28 01:47:23.000 301 21201.27 103.01 42884.34 47839.03 2015-10-28 01:47:24.000 301 21201.26 103.01 42884.36 47839.06 2015-10-28 01:47:25.000 301 21201.26 103.00 42884.37 47839.05 2015-10-28 01:47:26.000 301 21201.27 103.00 42884.39 47839.05 2015-10-28 01:47:27.000 301 21201.28 103.01 42884.36 47839.06 2015-10-28 01:47:28.000 301 21201.28 103.00 42884.36 47839.06 2015-10-28 01:47:29.000 301 21201.28 102.99 42884.37 47839.04 2015-10-28 01:47:30.000 301 21201.28 102.97 42884.36 47839.07 2015-10-28 01:47:31.000 301 21201.30 102.96 42884.39 47839.08 2015-10-28 01:47:32.000 301 21201.32 102.95 42884.39 47839.07 2015-10-28 01:47:33.000 301 21201.30 102.94 42884.40 47839.07 2015-10-28 01:47:34.000 301 21201.34 102.86 42884.45 47839.09 2015-10-28 01:47:35.000 301 21201.35 102.81 42884.48 47839.12 2015-10-28 01:47:36.000 301 21201.37 102.78 42884.55 47839.16 2015-10-28 01:47:37.000 301 21201.38 102.75 42884.53 47839.18 2015-10-28 01:47:38.000 301 21201.37 102.74 42884.55 47839.21 2015-10-28 01:47:39.000 301 21201.38 102.76 42884.56 47839.25 2015-10-28 01:47:40.000 301 21201.36 102.76 42884.59 47839.24 2015-10-28 01:47:41.000 301 21201.40 102.75 42884.55 47839.27 2015-10-28 01:47:42.000 301 21201.39 102.73 42884.57 47839.27 2015-10-28 01:47:43.000 301 21201.38 102.73 42884.56 47839.27 2015-10-28 01:47:44.000 301 21201.37 102.79 42884.54 47839.27 2015-10-28 01:47:45.000 301 21201.35 102.82 42884.53 47839.27 2015-10-28 01:47:46.000 301 21201.31 102.85 42884.50 47839.24 2015-10-28 01:47:47.000 301 21201.29 102.84 42884.47 47839.20 2015-10-28 01:47:48.000 301 21201.29 102.87 42884.48 47839.17 2015-10-28 01:47:49.000 301 21201.28 102.89 42884.47 47839.15 2015-10-28 01:47:50.000 301 21201.27 102.89 42884.46 47839.13 2015-10-28 01:47:51.000 301 21201.31 102.87 42884.45 47839.12 2015-10-28 01:47:52.000 301 21201.32 102.87 42884.42 47839.13 2015-10-28 01:47:53.000 301 21201.32 102.87 42884.44 47839.10 2015-10-28 01:47:54.000 301 21201.31 102.84 42884.46 47839.11 2015-10-28 01:47:55.000 301 21201.31 102.86 42884.44 47839.11 2015-10-28 01:47:56.000 301 21201.34 102.86 42884.44 47839.12 2015-10-28 01:47:57.000 301 21201.34 102.88 42884.43 47839.10 2015-10-28 01:47:58.000 301 21201.33 102.86 42884.45 47839.11 2015-10-28 01:47:59.000 301 21201.34 102.85 42884.46 47839.11 2015-10-28 01:48:00.000 301 21201.33 102.84 42884.47 47839.09 2015-10-28 01:48:01.000 301 21201.32 102.85 42884.44 47839.10 2015-10-28 01:48:02.000 301 21201.32 102.84 42884.43 47839.09 2015-10-28 01:48:03.000 301 21201.32 102.82 42884.44 47839.12 2015-10-28 01:48:04.000 301 21201.29 102.81 42884.47 47839.11 2015-10-28 01:48:05.000 301 21201.29 102.82 42884.47 47839.11 2015-10-28 01:48:06.000 301 21201.28 102.80 42884.48 47839.13 2015-10-28 01:48:07.000 301 21201.27 102.79 42884.47 47839.13 2015-10-28 01:48:08.000 301 21201.29 102.76 42884.47 47839.14 2015-10-28 01:48:09.000 301 21201.26 102.76 42884.49 47839.15 2015-10-28 01:48:10.000 301 21201.26 102.75 42884.49 47839.15 2015-10-28 01:48:11.000 301 21201.24 102.73 42884.53 47839.16 2015-10-28 01:48:12.000 301 21201.24 102.69 42884.53 47839.17 2015-10-28 01:48:13.000 301 21201.21 102.65 42884.56 47839.16 2015-10-28 01:48:14.000 301 21201.21 102.65 42884.58 47839.18 2015-10-28 01:48:15.000 301 21201.23 102.66 42884.58 47839.21 2015-10-28 01:48:16.000 301 21201.21 102.67 42884.57 47839.21 2015-10-28 01:48:17.000 301 21201.19 102.67 42884.58 47839.20 2015-10-28 01:48:18.000 301 21201.18 102.64 42884.59 47839.20 2015-10-28 01:48:19.000 301 21201.16 102.64 42884.60 47839.21 2015-10-28 01:48:20.000 301 21201.13 102.66 42884.63 47839.20 2015-10-28 01:48:21.000 301 21201.17 102.66 42884.61 47839.18 2015-10-28 01:48:22.000 301 21201.19 102.66 42884.61 47839.20 2015-10-28 01:48:23.000 301 21201.17 102.62 42884.60 47839.20 2015-10-28 01:48:24.000 301 21201.11 102.61 42884.61 47839.20 2015-10-28 01:48:25.000 301 21201.12 102.60 42884.63 47839.19 2015-10-28 01:48:26.000 301 21201.10 102.61 42884.60 47839.20 2015-10-28 01:48:27.000 301 21201.09 102.61 42884.63 47839.19 2015-10-28 01:48:28.000 301 21201.10 102.61 42884.66 47839.20 2015-10-28 01:48:29.000 301 21201.13 102.59 42884.65 47839.19 2015-10-28 01:48:30.000 301 21201.12 102.61 42884.64 47839.17 2015-10-28 01:48:31.000 301 21201.10 102.61 42884.60 47839.20 2015-10-28 01:48:32.000 301 21201.12 102.61 42884.62 47839.18 2015-10-28 01:48:33.000 301 21201.10 102.61 42884.65 47839.19 2015-10-28 01:48:34.000 301 21201.10 102.59 42884.64 47839.21 2015-10-28 01:48:35.000 301 21201.13 102.61 42884.63 47839.19 2015-10-28 01:48:36.000 301 21201.12 102.60 42884.61 47839.20 2015-10-28 01:48:37.000 301 21201.13 102.58 42884.63 47839.20 2015-10-28 01:48:38.000 301 21201.13 102.59 42884.63 47839.22 2015-10-28 01:48:39.000 301 21201.13 102.59 42884.67 47839.23 2015-10-28 01:48:40.000 301 21201.13 102.58 42884.68 47839.20 2015-10-28 01:48:41.000 301 21201.15 102.58 42884.66 47839.23 2015-10-28 01:48:42.000 301 21201.14 102.58 42884.66 47839.21 2015-10-28 01:48:43.000 301 21201.17 102.59 42884.65 47839.23 2015-10-28 01:48:44.000 301 21201.14 102.58 42884.67 47839.24 2015-10-28 01:48:45.000 301 21201.16 102.58 42884.66 47839.23 2015-10-28 01:48:46.000 301 21201.17 102.55 42884.67 47839.23 2015-10-28 01:48:47.000 301 21201.17 102.56 42884.70 47839.25 2015-10-28 01:48:48.000 301 21201.14 102.56 42884.73 47839.24 2015-10-28 01:48:49.000 301 21201.16 102.54 42884.72 47839.26 2015-10-28 01:48:50.000 301 21201.14 102.54 42884.70 47839.25 2015-10-28 01:48:51.000 301 21201.14 102.55 42884.67 47839.26 2015-10-28 01:48:52.000 301 21201.13 102.57 42884.70 47839.25 2015-10-28 01:48:53.000 301 21201.12 102.57 42884.67 47839.26 2015-10-28 01:48:54.000 301 21201.13 102.57 42884.66 47839.27 2015-10-28 01:48:55.000 301 21201.14 102.59 42884.63 47839.26 2015-10-28 01:48:56.000 301 21201.15 102.60 42884.66 47839.24 2015-10-28 01:48:57.000 301 21201.13 102.60 42884.67 47839.25 2015-10-28 01:48:58.000 301 21201.13 102.59 42884.67 47839.25 2015-10-28 01:48:59.000 301 21201.10 102.58 42884.67 47839.25 2015-10-28 01:49:00.000 301 21201.09 102.58 42884.65 47839.24 2015-10-28 01:49:01.000 301 21201.10 102.55 42884.67 47839.24 2015-10-28 01:49:02.000 301 21201.07 102.53 42884.70 47839.24 2015-10-28 01:49:03.000 301 21201.08 102.54 42884.70 47839.23 2015-10-28 01:49:04.000 301 21201.08 102.55 42884.69 47839.23 2015-10-28 01:49:05.000 301 21201.08 102.56 42884.67 47839.22 2015-10-28 01:49:06.000 301 21201.11 102.55 42884.66 47839.21 2015-10-28 01:49:07.000 301 21201.14 102.54 42884.67 47839.25 2015-10-28 01:49:08.000 301 21201.16 102.57 42884.64 47839.25 2015-10-28 01:49:09.000 301 21201.19 102.56 42884.65 47839.26 2015-10-28 01:49:10.000 301 21201.19 102.56 42884.64 47839.24 2015-10-28 01:49:11.000 301 21201.18 102.57 42884.66 47839.27 2015-10-28 01:49:12.000 301 21201.20 102.58 42884.67 47839.27 2015-10-28 01:49:13.000 301 21201.20 102.57 42884.68 47839.28 2015-10-28 01:49:14.000 301 21201.21 102.58 42884.67 47839.27 2015-10-28 01:49:15.000 301 21201.23 102.58 42884.64 47839.28 2015-10-28 01:49:16.000 301 21201.23 102.57 42884.62 47839.27 2015-10-28 01:49:17.000 301 21201.24 102.56 42884.65 47839.28 2015-10-28 01:49:18.000 301 21201.28 102.57 42884.66 47839.27 2015-10-28 01:49:19.000 301 21201.30 102.57 42884.66 47839.27 2015-10-28 01:49:20.000 301 21201.29 102.55 42884.63 47839.26 2015-10-28 01:49:21.000 301 21201.29 102.54 42884.64 47839.28 2015-10-28 01:49:22.000 301 21201.30 102.56 42884.65 47839.28 2015-10-28 01:49:23.000 301 21201.29 102.54 42884.62 47839.30 2015-10-28 01:49:24.000 301 21201.30 102.55 42884.64 47839.30 2015-10-28 01:49:25.000 301 21201.31 102.53 42884.64 47839.27 2015-10-28 01:49:26.000 301 21201.27 102.53 42884.63 47839.30 2015-10-28 01:49:27.000 301 21201.27 102.52 42884.59 47839.29 2015-10-28 01:49:28.000 301 21201.27 102.50 42884.65 47839.29 2015-10-28 01:49:29.000 301 21201.26 102.56 42884.64 47839.29 2015-10-28 01:49:30.000 301 21201.26 102.55 42884.61 47839.26 2015-10-28 01:49:31.000 301 21201.23 102.55 42884.61 47839.29 2015-10-28 01:49:32.000 301 21201.24 102.55 42884.59 47839.28 2015-10-28 01:49:33.000 301 21201.24 102.54 42884.61 47839.27 2015-10-28 01:49:34.000 301 21201.26 102.55 42884.57 47839.27 2015-10-28 01:49:35.000 301 21201.23 102.56 42884.58 47839.25 2015-10-28 01:49:36.000 301 21201.23 102.57 42884.61 47839.26 2015-10-28 01:49:37.000 301 21201.23 102.58 42884.59 47839.25 2015-10-28 01:49:38.000 301 21201.20 102.58 42884.56 47839.24 2015-10-28 01:49:39.000 301 21201.20 102.58 42884.55 47839.22 2015-10-28 01:49:40.000 301 21201.18 102.57 42884.56 47839.20 2015-10-28 01:49:41.000 301 21201.19 102.57 42884.56 47839.20 2015-10-28 01:49:42.000 301 21201.18 102.59 42884.56 47839.19 2015-10-28 01:49:43.000 301 21201.20 102.59 42884.56 47839.18 2015-10-28 01:49:44.000 301 21201.20 102.61 42884.57 47839.18 2015-10-28 01:49:45.000 301 21201.18 102.58 42884.56 47839.18 2015-10-28 01:49:46.000 301 21201.15 102.57 42884.57 47839.16 2015-10-28 01:49:47.000 301 21201.15 102.56 42884.58 47839.18 2015-10-28 01:49:48.000 301 21201.17 102.55 42884.58 47839.18 2015-10-28 01:49:49.000 301 21201.17 102.56 42884.58 47839.17 2015-10-28 01:49:50.000 301 21201.14 102.56 42884.58 47839.17 2015-10-28 01:49:51.000 301 21201.13 102.53 42884.55 47839.17 2015-10-28 01:49:52.000 301 21201.15 102.52 42884.57 47839.16 2015-10-28 01:49:53.000 301 21201.13 102.51 42884.56 47839.18 2015-10-28 01:49:54.000 301 21201.13 102.51 42884.58 47839.15 2015-10-28 01:49:55.000 301 21201.15 102.52 42884.58 47839.16 2015-10-28 01:49:56.000 301 21201.16 102.53 42884.55 47839.19 2015-10-28 01:49:57.000 301 21201.20 102.55 42884.57 47839.18 2015-10-28 01:49:58.000 301 21201.18 102.57 42884.56 47839.18 2015-10-28 01:49:59.000 301 21201.22 102.55 42884.54 47839.20 2015-10-28 01:50:00.000 301 21201.23 102.56 42884.55 47839.20 2015-10-28 01:50:01.000 301 21201.24 102.55 42884.55 47839.20 2015-10-28 01:50:02.000 301 21201.25 102.55 42884.57 47839.23 2015-10-28 01:50:03.000 301 21201.27 102.54 42884.55 47839.23 2015-10-28 01:50:04.000 301 21201.30 102.54 42884.57 47839.23 2015-10-28 01:50:05.000 301 21201.28 102.55 42884.57 47839.24 2015-10-28 01:50:06.000 301 21201.29 102.58 42884.55 47839.24 2015-10-28 01:50:07.000 301 21201.33 102.56 42884.56 47839.22 2015-10-28 01:50:08.000 301 21201.33 102.55 42884.56 47839.24 2015-10-28 01:50:09.000 301 21201.29 102.56 42884.55 47839.24 2015-10-28 01:50:10.000 301 21201.27 102.57 42884.56 47839.24 2015-10-28 01:50:11.000 301 21201.34 102.48 42884.57 47839.21 2015-10-28 01:50:12.000 301 21201.41 102.41 42884.61 47839.29 2015-10-28 01:50:13.000 301 21201.44 102.38 42884.66 47839.33 2015-10-28 01:50:14.000 301 21201.43 102.38 42884.71 47839.38 2015-10-28 01:50:15.000 301 21201.45 102.36 42884.70 47839.40 2015-10-28 01:50:16.000 301 21201.47 102.35 42884.71 47839.43 2015-10-28 01:50:17.000 301 21201.45 102.36 42884.70 47839.43 2015-10-28 01:50:18.000 301 21201.42 102.35 42884.73 47839.41 2015-10-28 01:50:19.000 301 21201.41 102.34 42884.74 47839.42 2015-10-28 01:50:20.000 301 21201.38 102.35 42884.72 47839.38 2015-10-28 01:50:21.000 301 21201.38 102.34 42884.70 47839.39 2015-10-28 01:50:22.000 301 21201.38 102.35 42884.70 47839.39 2015-10-28 01:50:23.000 301 21201.36 102.37 42884.72 47839.37 2015-10-28 01:50:24.000 301 21201.40 102.41 42884.71 47839.38 2015-10-28 01:50:25.000 301 21201.41 102.41 42884.69 47839.38 2015-10-28 01:50:26.000 301 21201.41 102.40 42884.69 47839.40 2015-10-28 01:50:27.000 301 21201.39 102.40 42884.69 47839.38 2015-10-28 01:50:28.000 301 21201.36 102.37 42884.72 47839.39 2015-10-28 01:50:29.000 301 21201.36 102.36 42884.73 47839.36 2015-10-28 01:50:30.000 301 21201.36 102.34 42884.71 47839.39 2015-10-28 01:50:31.000 301 21201.33 102.35 42884.70 47839.37 2015-10-28 01:50:32.000 301 21201.32 102.35 42884.70 47839.38 2015-10-28 01:50:33.000 301 21201.33 102.33 42884.71 47839.39 2015-10-28 01:50:34.000 301 21201.32 102.33 42884.73 47839.36 2015-10-28 01:50:35.000 301 21201.32 102.33 42884.76 47839.38 2015-10-28 01:50:36.000 301 21201.34 102.33 42884.72 47839.38 2015-10-28 01:50:37.000 301 21201.37 102.33 42884.72 47839.37 2015-10-28 01:50:38.000 301 21201.34 102.35 42884.72 47839.39 2015-10-28 01:50:39.000 301 21201.34 102.35 42884.72 47839.38 2015-10-28 01:50:40.000 301 21201.36 102.36 42884.71 47839.37 2015-10-28 01:50:41.000 301 21201.37 102.38 42884.70 47839.38 2015-10-28 01:50:42.000 301 21201.36 102.38 42884.72 47839.39 2015-10-28 01:50:43.000 301 21201.36 102.35 42884.69 47839.36 2015-10-28 01:50:44.000 301 21201.34 102.36 42884.70 47839.39 2015-10-28 01:50:45.000 301 21201.33 102.36 42884.72 47839.36 2015-10-28 01:50:46.000 301 21201.33 102.38 42884.74 47839.38 2015-10-28 01:50:47.000 301 21201.34 102.38 42884.74 47839.39 2015-10-28 01:50:48.000 301 21201.34 102.38 42884.71 47839.36 2015-10-28 01:50:49.000 301 21201.32 102.37 42884.72 47839.37 2015-10-28 01:50:50.000 301 21201.35 102.38 42884.73 47839.38 2015-10-28 01:50:51.000 301 21201.34 102.39 42884.72 47839.36 2015-10-28 01:50:52.000 301 21201.32 102.37 42884.71 47839.38 2015-10-28 01:50:53.000 301 21201.32 102.34 42884.73 47839.37 2015-10-28 01:50:54.000 301 21201.32 102.32 42884.73 47839.35 2015-10-28 01:50:55.000 301 21201.32 102.33 42884.75 47839.36 2015-10-28 01:50:56.000 301 21201.30 102.34 42884.76 47839.38 2015-10-28 01:50:57.000 301 21201.29 102.33 42884.70 47839.39 2015-10-28 01:50:58.000 301 21201.34 102.32 42884.74 47839.37 2015-10-28 01:50:59.000 301 21201.32 102.30 42884.73 47839.38 2015-10-28 01:51:00.000 301 21201.33 102.28 42884.76 47839.37 2015-10-28 01:51:01.000 301 21201.31 102.29 42884.75 47839.37 2015-10-28 01:51:02.000 301 21201.32 102.27 42884.77 47839.38 2015-10-28 01:51:03.000 301 21201.32 102.27 42884.78 47839.36 2015-10-28 01:51:04.000 301 21201.32 102.26 42884.78 47839.37 2015-10-28 01:51:05.000 301 21201.31 102.28 42884.79 47839.38 2015-10-28 01:51:06.000 301 21201.32 102.26 42884.79 47839.36 2015-10-28 01:51:07.000 301 21201.31 102.27 42884.79 47839.40 2015-10-28 01:51:08.000 301 21201.32 102.29 42884.76 47839.39 2015-10-28 01:51:09.000 301 21201.32 102.29 42884.78 47839.40 2015-10-28 01:51:10.000 301 21201.33 102.28 42884.76 47839.37 2015-10-28 01:51:11.000 301 21201.31 102.29 42884.75 47839.39 2015-10-28 01:51:12.000 301 21201.32 102.29 42884.73 47839.39 2015-10-28 01:51:13.000 301 21201.32 102.29 42884.73 47839.39 2015-10-28 01:51:14.000 301 21201.33 102.29 42884.79 47839.37 2015-10-28 01:51:15.000 301 21201.30 102.29 42884.79 47839.40 2015-10-28 01:51:16.000 301 21201.30 102.28 42884.77 47839.39 2015-10-28 01:51:17.000 301 21201.32 102.28 42884.79 47839.36 2015-10-28 01:51:18.000 301 21201.29 102.27 42884.74 47839.37 2015-10-28 01:51:19.000 301 21201.30 102.26 42884.77 47839.38 2015-10-28 01:51:20.000 301 21201.32 102.24 42884.75 47839.38 2015-10-28 01:51:21.000 301 21201.31 102.28 42884.74 47839.39 2015-10-28 01:51:22.000 301 21201.31 102.28 42884.75 47839.38 2015-10-28 01:51:23.000 301 21201.31 102.28 42884.75 47839.39 2015-10-28 01:51:24.000 301 21201.31 102.27 42884.78 47839.40 2015-10-28 01:51:25.000 301 21201.28 102.28 42884.74 47839.40 2015-10-28 01:51:26.000 301 21201.31 102.31 42884.72 47839.39 2015-10-28 01:51:27.000 301 21201.28 102.32 42884.75 47839.40 2015-10-28 01:51:28.000 301 21201.27 102.37 42884.74 47839.35 2015-10-28 01:51:29.000 301 21201.26 102.39 42884.75 47839.34 2015-10-28 01:51:30.000 301 21201.24 102.41 42884.75 47839.33 2015-10-28 01:51:31.000 301 21201.24 102.41 42884.76 47839.32 2015-10-28 01:51:32.000 301 21201.21 102.46 42884.71 47839.32 2015-10-28 01:51:33.000 301 21201.20 102.49 42884.71 47839.31 2015-10-28 01:51:34.000 301 21201.19 102.50 42884.70 47839.26 2015-10-28 01:51:35.000 301 21201.16 102.52 42884.68 47839.25 2015-10-28 01:51:36.000 301 21201.16 102.51 42884.65 47839.25 2015-10-28 01:51:37.000 301 21201.13 102.54 42884.63 47839.24 2015-10-28 01:51:38.000 301 21201.14 102.54 42884.59 47839.20 2015-10-28 01:51:39.000 301 21201.13 102.53 42884.60 47839.21 2015-10-28 01:51:40.000 301 21201.16 102.55 42884.58 47839.20 2015-10-28 01:51:41.000 301 21201.15 102.57 42884.61 47839.21 2015-10-28 01:51:42.000 301 21201.14 102.59 42884.60 47839.21 2015-10-28 01:51:43.000 301 21201.13 102.60 42884.59 47839.18 2015-10-28 01:51:44.000 301 21201.12 102.59 42884.62 47839.18 2015-10-28 01:51:45.000 301 21201.11 102.58 42884.57 47839.17 2015-10-28 01:51:46.000 301 21201.08 102.57 42884.58 47839.18 2015-10-28 01:51:47.000 301 21201.09 102.59 42884.60 47839.15 2015-10-28 01:51:48.000 301 21201.12 102.59 42884.61 47839.15 2015-10-28 01:51:49.000 301 21201.14 102.60 42884.60 47839.18 2015-10-28 01:51:50.000 301 21201.12 102.61 42884.61 47839.18 2015-10-28 01:51:51.000 301 21201.10 102.61 42884.63 47839.17 2015-10-28 01:51:52.000 301 21201.11 102.61 42884.62 47839.17 2015-10-28 01:51:53.000 301 21201.10 102.62 42884.59 47839.16 2015-10-28 01:51:54.000 301 21201.09 102.64 42884.59 47839.16 2015-10-28 01:51:55.000 301 21201.08 102.61 42884.60 47839.14 2015-10-28 01:51:56.000 301 21201.08 102.59 42884.60 47839.16 2015-10-28 01:51:57.000 301 21201.08 102.59 42884.62 47839.13 2015-10-28 01:51:58.000 301 21201.08 102.59 42884.60 47839.14 2015-10-28 01:51:59.000 301 21201.07 102.57 42884.60 47839.13 2015-10-28 01:52:00.000 301 21201.04 102.57 42884.61 47839.13 2015-10-28 01:52:01.000 301 21201.06 102.59 42884.61 47839.13 2015-10-28 01:52:02.000 301 21201.03 102.60 42884.59 47839.12 2015-10-28 01:52:03.000 301 21201.01 102.57 42884.56 47839.10 2015-10-28 01:52:04.000 301 21201.04 102.60 42884.58 47839.12 2015-10-28 01:52:05.000 301 21201.03 102.61 42884.58 47839.12 2015-10-28 01:52:06.000 301 21201.04 102.62 42884.56 47839.10 2015-10-28 01:52:07.000 301 21201.03 102.61 42884.56 47839.08 2015-10-28 01:52:08.000 301 21201.02 102.62 42884.59 47839.10 2015-10-28 01:52:09.000 301 21201.01 102.61 42884.59 47839.09 2015-10-28 01:52:10.000 301 21201.02 102.62 42884.56 47839.08 2015-10-28 01:52:11.000 301 21201.02 102.62 42884.57 47839.10 2015-10-28 01:52:12.000 301 21201.03 102.62 42884.58 47839.08 2015-10-28 01:52:13.000 301 21201.02 102.62 42884.58 47839.10 2015-10-28 01:52:14.000 301 21201.03 102.63 42884.59 47839.10 2015-10-28 01:52:15.000 301 21201.05 102.65 42884.59 47839.09 2015-10-28 01:52:16.000 301 21201.05 102.63 42884.57 47839.11 2015-10-28 01:52:17.000 301 21201.12 102.51 42884.59 47839.10 2015-10-28 01:52:18.000 301 21201.21 102.42 42884.66 47839.19 2015-10-28 01:52:19.000 301 21201.27 102.38 42884.74 47839.27 2015-10-28 01:52:20.000 301 21201.31 102.34 42884.77 47839.32 2015-10-28 01:52:21.000 301 21201.33 102.34 42884.79 47839.39 2015-10-28 01:52:22.000 301 21201.34 102.36 42884.82 47839.42 2015-10-28 01:52:23.000 301 21201.33 102.34 42884.81 47839.44 2015-10-28 01:52:24.000 301 21201.34 102.34 42884.83 47839.44 2015-10-28 01:52:25.000 301 21201.34 102.36 42884.86 47839.46 2015-10-28 01:52:26.000 301 21201.36 102.35 42884.85 47839.47 2015-10-28 01:52:27.000 301 21201.38 102.37 42884.85 47839.50 2015-10-28 01:52:28.000 301 21201.35 102.39 42884.84 47839.48 2015-10-28 01:52:29.000 301 21201.34 102.40 42884.85 47839.48 2015-10-28 01:52:30.000 301 21201.34 102.45 42884.84 47839.48 2015-10-28 01:52:31.000 301 21201.31 102.50 42884.82 47839.46 2015-10-28 01:52:32.000 301 21201.25 102.57 42884.79 47839.42 2015-10-28 01:52:33.000 301 21201.20 102.62 42884.75 47839.38 2015-10-28 01:52:34.000 301 21201.16 102.67 42884.73 47839.32 2015-10-28 01:52:35.000 301 21201.15 102.67 42884.68 47839.27 2015-10-28 01:52:36.000 301 21201.14 102.67 42884.67 47839.26 2015-10-28 01:52:37.000 301 21201.09 102.70 42884.67 47839.22 2015-10-28 01:52:38.000 301 21201.08 102.71 42884.62 47839.20 2015-10-28 01:52:39.000 301 21201.07 102.74 42884.61 47839.18 2015-10-28 01:52:40.000 301 21201.05 102.73 42884.63 47839.17 2015-10-28 01:52:41.000 301 21201.04 102.78 42884.59 47839.13 2015-10-28 01:52:42.000 301 21201.02 102.77 42884.57 47839.12 2015-10-28 01:52:43.000 301 21201.00 102.74 42884.59 47839.12 2015-10-28 01:52:44.000 301 21201.00 102.73 42884.58 47839.10 2015-10-28 01:52:45.000 301 21201.00 102.75 42884.61 47839.10 2015-10-28 01:52:46.000 301 21200.99 102.77 42884.59 47839.08 2015-10-28 01:52:47.000 301 21200.97 102.75 42884.64 47839.08 2015-10-28 01:52:48.000 301 21200.97 102.76 42884.62 47839.08 2015-10-28 01:52:49.000 301 21200.99 102.77 42884.57 47839.09 2015-10-28 01:52:50.000 301 21200.98 102.78 42884.59 47839.09 2015-10-28 01:52:51.000 301 21200.95 102.82 42884.59 47839.07 2015-10-28 01:52:52.000 301 21200.96 102.83 42884.59 47839.05 2015-10-28 01:52:53.000 301 21200.94 102.83 42884.62 47839.06 2015-10-28 01:52:54.000 301 21200.96 102.83 42884.59 47839.04 2015-10-28 01:52:55.000 301 21200.94 102.81 42884.58 47839.03 2015-10-28 01:52:56.000 301 21200.94 102.80 42884.59 47839.05 2015-10-28 01:52:57.000 301 21200.90 102.79 42884.56 47839.04 2015-10-28 01:52:58.000 301 21200.91 102.82 42884.58 47839.01 2015-10-28 01:52:59.000 301 21200.92 102.80 42884.58 47839.01 2015-10-28 01:53:00.000 301 21201.04 102.64 42884.62 47839.02 2015-10-28 01:53:01.000 301 21201.19 102.49 42884.67 47839.12 2015-10-28 01:53:02.000 301 21201.31 102.41 42884.73 47839.27 2015-10-28 01:53:03.000 301 21201.38 102.38 42884.84 47839.39 2015-10-28 01:53:04.000 301 21201.41 102.37 42884.91 47839.46 2015-10-28 01:53:05.000 301 21201.43 102.40 42884.91 47839.51 2015-10-28 01:53:06.000 301 21201.44 102.40 42884.94 47839.55 2015-10-28 01:53:07.000 301 21201.42 102.40 42884.94 47839.54 2015-10-28 01:53:08.000 301 21201.42 102.40 42884.92 47839.56 2015-10-28 01:53:09.000 301 21201.43 102.40 42884.92 47839.57 2015-10-28 01:53:10.000 301 21201.42 102.41 42884.93 47839.56 2015-10-28 01:53:11.000 301 21201.40 102.41 42884.93 47839.57 2015-10-28 01:53:12.000 301 21201.43 102.40 42884.92 47839.58 2015-10-28 01:53:13.000 301 21201.43 102.38 42884.92 47839.57 2015-10-28 01:53:14.000 301 21201.42 102.36 42884.92 47839.55 2015-10-28 01:53:15.000 301 21201.42 102.37 42884.94 47839.57 2015-10-28 01:53:16.000 301 21201.41 102.37 42884.93 47839.56 2015-10-28 01:53:17.000 301 21201.41 102.36 42884.93 47839.58 2015-10-28 01:53:18.000 301 21201.40 102.36 42884.93 47839.58 2015-10-28 01:53:19.000 301 21201.39 102.38 42884.93 47839.55 2015-10-28 01:53:20.000 301 21201.40 102.40 42884.94 47839.59 2015-10-28 01:53:21.000 301 21201.38 102.39 42884.94 47839.56 2015-10-28 01:53:22.000 301 21201.38 102.37 42884.92 47839.55 2015-10-28 01:53:23.000 301 21201.39 102.37 42884.93 47839.58 2015-10-28 01:53:24.000 301 21201.37 102.34 42884.94 47839.54 2015-10-28 01:53:25.000 301 21201.34 102.33 42884.95 47839.58 2015-10-28 01:53:26.000 301 21201.36 102.31 42884.95 47839.55 2015-10-28 01:53:27.000 301 21201.36 102.32 42884.97 47839.58 2015-10-28 01:53:28.000 301 21201.37 102.34 42884.91 47839.58 2015-10-28 01:53:29.000 301 21201.36 102.35 42884.92 47839.55 2015-10-28 01:53:30.000 301 21201.35 102.34 42884.93 47839.56 2015-10-28 01:53:31.000 301 21201.35 102.36 42884.95 47839.57 2015-10-28 01:53:32.000 301 21201.34 102.37 42884.95 47839.56 2015-10-28 01:53:33.000 301 21201.36 102.38 42884.92 47839.56 2015-10-28 01:53:34.000 301 21201.34 102.37 42884.92 47839.55 2015-10-28 01:53:35.000 301 21201.34 102.37 42884.92 47839.54 2015-10-28 01:53:36.000 301 21201.36 102.36 42884.93 47839.56 2015-10-28 01:53:37.000 301 21201.34 102.35 42884.93 47839.55 2015-10-28 01:53:38.000 301 21201.36 102.35 42884.93 47839.54 2015-10-28 01:53:39.000 301 21201.33 102.36 42884.92 47839.54 2015-10-28 01:53:40.000 301 21201.33 102.35 42884.91 47839.54 2015-10-28 01:53:41.000 301 21201.34 102.34 42884.91 47839.53 2015-10-28 01:53:42.000 301 21201.32 102.35 42884.92 47839.55 2015-10-28 01:53:43.000 301 21201.33 102.35 42884.91 47839.54 2015-10-28 01:53:44.000 301 21201.34 102.35 42884.94 47839.52 2015-10-28 01:53:45.000 301 21201.32 102.36 42884.93 47839.53 2015-10-28 01:53:46.000 301 21201.28 102.37 42884.91 47839.54 2015-10-28 01:53:47.000 301 21201.30 102.39 42884.93 47839.52 2015-10-28 01:53:48.000 301 21201.29 102.39 42884.93 47839.53 2015-10-28 01:53:49.000 301 21201.29 102.38 42884.91 47839.52 2015-10-28 01:53:50.000 301 21201.27 102.41 42884.91 47839.53 2015-10-28 01:53:51.000 301 21201.27 102.40 42884.90 47839.52 2015-10-28 01:53:52.000 301 21201.27 102.40 42884.88 47839.49 2015-10-28 01:53:53.000 301 21201.28 102.39 42884.89 47839.52 2015-10-28 01:53:54.000 301 21201.27 102.39 42884.87 47839.50 2015-10-28 01:53:55.000 301 21201.24 102.38 42884.88 47839.47 2015-10-28 01:53:56.000 301 21201.24 102.39 42884.86 47839.48 2015-10-28 01:53:57.000 301 21201.27 102.39 42884.86 47839.48 2015-10-28 01:53:58.000 301 21201.25 102.41 42884.86 47839.47 2015-10-28 01:53:59.000 301 21201.24 102.42 42884.87 47839.46 2015-10-28 01:54:00.000 301 21201.22 102.40 42884.89 47839.46 2015-10-28 01:54:01.000 301 21201.25 102.38 42884.87 47839.47 2015-10-28 01:54:02.000 301 21201.25 102.39 42884.85 47839.44 2015-10-28 01:54:03.000 301 21201.23 102.39 42884.88 47839.43 2015-10-28 01:54:04.000 301 21201.23 102.38 42884.87 47839.44 2015-10-28 01:54:05.000 301 21201.21 102.37 42884.84 47839.43 2015-10-28 01:54:06.000 301 21201.18 102.39 42884.89 47839.42 2015-10-28 01:54:07.000 301 21201.20 102.37 42884.87 47839.44 2015-10-28 01:54:08.000 301 21201.19 102.39 42884.87 47839.41 2015-10-28 01:54:09.000 301 21201.16 102.41 42884.89 47839.41 2015-10-28 01:54:10.000 301 21201.15 102.41 42884.88 47839.39 2015-10-28 01:54:11.000 301 21201.15 102.38 42884.83 47839.42 2015-10-28 01:54:12.000 301 21201.15 102.39 42884.86 47839.40 2015-10-28 01:54:13.000 301 21201.15 102.36 42884.84 47839.38 2015-10-28 01:54:14.000 301 21201.14 102.35 42884.85 47839.38 2015-10-28 01:54:15.000 301 21201.13 102.38 42884.85 47839.36 2015-10-28 01:54:16.000 301 21201.12 102.39 42884.84 47839.38 2015-10-28 01:54:17.000 301 21201.09 102.37 42884.85 47839.38 2015-10-28 01:54:18.000 301 21201.07 102.36 42884.83 47839.37 2015-10-28 01:54:19.000 301 21201.03 102.37 42884.84 47839.38 2015-10-28 01:54:20.000 301 21201.03 102.37 42884.86 47839.36 2015-10-28 01:54:21.000 301 21201.05 102.37 42884.89 47839.36 2015-10-28 01:54:22.000 301 21201.02 102.35 42884.85 47839.36 2015-10-28 01:54:23.000 301 21201.05 102.33 42884.89 47839.37 2015-10-28 01:54:24.000 301 21201.05 102.33 42884.88 47839.34 2015-10-28 01:54:25.000 301 21201.04 102.33 42884.88 47839.35 2015-10-28 01:54:26.000 301 21201.02 102.32 42884.85 47839.37 2015-10-28 01:54:27.000 301 21201.02 102.32 42884.90 47839.37 2015-10-28 01:54:28.000 301 21201.00 102.32 42884.92 47839.37 2015-10-28 01:54:29.000 301 21201.00 102.31 42884.91 47839.35 2015-10-28 01:54:30.000 301 21200.98 102.32 42884.86 47839.34 2015-10-28 01:54:31.000 301 21200.98 102.32 42884.92 47839.36 2015-10-28 01:54:32.000 301 21200.96 102.35 42884.91 47839.36 2015-10-28 01:54:33.000 301 21200.95 102.33 42884.93 47839.35 2015-10-28 01:54:34.000 301 21200.94 102.32 42884.94 47839.36 2015-10-28 01:54:35.000 301 21200.93 102.35 42884.93 47839.33 2015-10-28 01:54:36.000 301 21200.93 102.37 42884.90 47839.36 2015-10-28 01:54:37.000 301 21200.93 102.35 42884.89 47839.32 2015-10-28 01:54:38.000 301 21200.93 102.33 42884.91 47839.34 2015-10-28 01:54:39.000 301 21200.91 102.33 42884.89 47839.32 2015-10-28 01:54:40.000 301 21200.89 102.35 42884.91 47839.34 2015-10-28 01:54:41.000 301 21200.88 102.33 42884.91 47839.32 2015-10-28 01:54:42.000 301 21200.85 102.33 42884.90 47839.30 2015-10-28 01:54:43.000 301 21200.84 102.35 42884.91 47839.33 2015-10-28 01:54:44.000 301 21200.87 102.33 42884.90 47839.33 2015-10-28 01:54:45.000 301 21200.85 102.36 42884.88 47839.31 2015-10-28 01:54:46.000 301 21200.85 102.37 42884.86 47839.31 2015-10-28 01:54:47.000 301 21200.83 102.39 42884.88 47839.30 2015-10-28 01:54:48.000 301 21200.84 102.38 42884.90 47839.28 2015-10-28 01:54:49.000 301 21200.82 102.37 42884.88 47839.28 2015-10-28 01:54:50.000 301 21200.81 102.37 42884.89 47839.28 2015-10-28 01:54:51.000 301 21200.82 102.40 42884.89 47839.26 2015-10-28 01:54:52.000 301 21200.79 102.39 42884.87 47839.29 2015-10-28 01:54:53.000 301 21200.80 102.39 42884.86 47839.24 2015-10-28 01:54:54.000 301 21200.78 102.40 42884.86 47839.26 2015-10-28 01:54:55.000 301 21200.79 102.42 42884.89 47839.26 2015-10-28 01:54:56.000 301 21200.79 102.41 42884.88 47839.25 2015-10-28 01:54:57.000 301 21200.79 102.39 42884.87 47839.25 2015-10-28 01:54:58.000 301 21200.75 102.39 42884.86 47839.25 2015-10-28 01:54:59.000 301 21200.77 102.41 42884.87 47839.24 2015-10-28 01:55:00.000 301 21200.77 102.40 42884.90 47839.25 2015-10-28 01:55:01.000 301 21200.75 102.42 42884.89 47839.25 2015-10-28 01:55:02.000 301 21200.73 102.42 42884.89 47839.24 2015-10-28 01:55:03.000 301 21200.74 102.41 42884.89 47839.24 2015-10-28 01:55:04.000 301 21200.76 102.44 42884.85 47839.25 2015-10-28 01:55:05.000 301 21200.79 102.45 42884.88 47839.24 2015-10-28 01:55:06.000 301 21200.82 102.45 42884.87 47839.26 2015-10-28 01:55:07.000 301 21200.79 102.46 42884.87 47839.25 2015-10-28 01:55:08.000 301 21200.82 102.48 42884.88 47839.26 2015-10-28 01:55:09.000 301 21200.82 102.45 42884.89 47839.25 2015-10-28 01:55:10.000 301 21200.82 102.45 42884.90 47839.23 2015-10-28 01:55:11.000 301 21200.82 102.46 42884.89 47839.26 2015-10-28 01:55:12.000 301 21200.81 102.44 42884.87 47839.26 2015-10-28 01:55:13.000 301 21200.80 102.44 42884.90 47839.26 2015-10-28 01:55:14.000 301 21200.82 102.44 42884.90 47839.27 2015-10-28 01:55:15.000 301 21200.80 102.44 42884.93 47839.27 2015-10-28 01:55:16.000 301 21200.81 102.43 42884.90 47839.29 2015-10-28 01:55:17.000 301 21200.79 102.45 42884.91 47839.28 2015-10-28 01:55:18.000 301 21200.79 102.43 42884.91 47839.27 2015-10-28 01:55:19.000 301 21200.79 102.41 42884.92 47839.30 2015-10-28 01:55:20.000 301 21200.80 102.41 42884.92 47839.29 2015-10-28 01:55:21.000 301 21200.78 102.44 42884.94 47839.28 2015-10-28 01:55:22.000 301 21200.71 102.55 42884.89 47839.27 2015-10-28 01:55:23.000 301 21200.63 102.61 42884.83 47839.17 2015-10-28 01:55:24.000 301 21200.58 102.65 42884.78 47839.15 2015-10-28 01:55:25.000 301 21200.51 102.69 42884.76 47839.06 2015-10-28 01:55:26.000 301 21200.46 102.71 42884.70 47839.00 2015-10-28 01:55:27.000 301 21200.40 102.71 42884.66 47838.95 2015-10-28 01:55:28.000 301 21200.38 102.72 42884.65 47838.92 2015-10-28 01:55:29.000 301 21200.35 102.74 42884.65 47838.89 2015-10-28 01:55:30.000 301 21200.31 102.77 42884.65 47838.87 2015-10-28 01:55:31.000 301 21200.29 102.77 42884.62 47838.83 2015-10-28 01:55:32.000 301 21200.30 102.79 42884.61 47838.83 2015-10-28 01:55:33.000 301 21200.27 102.80 42884.59 47838.79 2015-10-28 01:55:34.000 301 21200.24 102.79 42884.59 47838.79 2015-10-28 01:55:35.000 301 21200.22 102.84 42884.58 47838.77 2015-10-28 01:55:36.000 301 21200.17 102.88 42884.53 47838.71 2015-10-28 01:55:37.000 301 21200.16 102.83 42884.55 47838.72 2015-10-28 01:55:38.000 301 21200.16 102.83 42884.56 47838.69 2015-10-28 01:55:39.000 301 21200.15 102.83 42884.55 47838.70 2015-10-28 01:55:40.000 301 21200.15 102.83 42884.57 47838.68 2015-10-28 01:55:41.000 301 21200.13 102.83 42884.56 47838.68 2015-10-28 01:55:42.000 301 21200.10 102.86 42884.54 47838.66 2015-10-28 01:55:43.000 301 21200.08 102.86 42884.53 47838.68 2015-10-28 01:55:44.000 301 21200.09 102.83 42884.54 47838.66 2015-10-28 01:55:45.000 301 21200.09 102.83 42884.55 47838.66 2015-10-28 01:55:46.000 301 21200.08 102.83 42884.54 47838.65 2015-10-28 01:55:47.000 301 21200.05 102.83 42884.56 47838.67 2015-10-28 01:55:48.000 301 21200.06 102.83 42884.55 47838.67 2015-10-28 01:55:49.000 301 21200.07 102.82 42884.56 47838.66 2015-10-28 01:55:50.000 301 21200.07 102.83 42884.56 47838.67 2015-10-28 01:55:51.000 301 21200.07 102.84 42884.56 47838.67 2015-10-28 01:55:52.000 301 21200.10 102.86 42884.58 47838.66 2015-10-28 01:55:53.000 301 21200.08 102.83 42884.55 47838.67 2015-10-28 01:55:54.000 301 21200.07 102.86 42884.58 47838.67 2015-10-28 01:55:55.000 301 21200.08 102.85 42884.57 47838.68 2015-10-28 01:55:56.000 301 21200.08 102.84 42884.58 47838.68 2015-10-28 01:55:57.000 301 21200.08 102.84 42884.59 47838.69 2015-10-28 01:55:58.000 301 21200.09 102.84 42884.58 47838.66 2015-10-28 01:55:59.000 301 21200.05 102.84 42884.57 47838.69 2015-10-28 01:56:00.000 301 21200.03 102.84 42884.62 47838.65 2015-10-28 01:56:01.000 301 21200.03 102.82 42884.62 47838.68 2015-10-28 01:56:02.000 301 21200.04 102.83 42884.62 47838.69 2015-10-28 01:56:03.000 301 21200.02 102.84 42884.61 47838.70 2015-10-28 01:56:04.000 301 21200.04 102.83 42884.61 47838.69 2015-10-28 01:56:05.000 301 21200.03 102.83 42884.61 47838.69 2015-10-28 01:56:06.000 301 21200.01 102.83 42884.62 47838.68 2015-10-28 01:56:07.000 301 21200.01 102.84 42884.61 47838.70 2015-10-28 01:56:08.000 301 21200.03 102.84 42884.61 47838.67 2015-10-28 01:56:09.000 301 21200.06 102.81 42884.64 47838.72 2015-10-28 01:56:10.000 301 21200.08 102.81 42884.65 47838.72 2015-10-28 01:56:11.000 301 21200.10 102.80 42884.62 47838.73 2015-10-28 01:56:12.000 301 21200.10 102.81 42884.62 47838.73 2015-10-28 01:56:13.000 301 21200.10 102.82 42884.62 47838.76 2015-10-28 01:56:14.000 301 21200.07 102.83 42884.61 47838.74 2015-10-28 01:56:15.000 301 21200.11 102.81 42884.62 47838.75 2015-10-28 01:56:16.000 301 21200.10 102.80 42884.63 47838.74 2015-10-28 01:56:17.000 301 21200.11 102.79 42884.64 47838.74 2015-10-28 01:56:18.000 301 21200.08 102.78 42884.63 47838.74 2015-10-28 01:56:19.000 301 21200.09 102.78 42884.64 47838.76 2015-10-28 01:56:20.000 301 21200.10 102.78 42884.68 47838.75 2015-10-28 01:56:21.000 301 21200.08 102.76 42884.68 47838.75 2015-10-28 01:56:22.000 301 21200.09 102.75 42884.67 47838.74 2015-10-28 01:56:23.000 301 21200.06 102.78 42884.65 47838.76 2015-10-28 01:56:24.000 301 21200.08 102.76 42884.66 47838.76 2015-10-28 01:56:25.000 301 21200.11 102.76 42884.67 47838.74 2015-10-28 01:56:26.000 301 21200.10 102.77 42884.67 47838.74 2015-10-28 01:56:27.000 301 21200.09 102.75 42884.70 47838.77 2015-10-28 01:56:28.000 301 21200.09 102.74 42884.67 47838.76 2015-10-28 01:56:29.000 301 21200.05 102.76 42884.68 47838.77 2015-10-28 01:56:30.000 301 21200.04 102.77 42884.66 47838.76 2015-10-28 01:56:31.000 301 21200.06 102.77 42884.66 47838.76 2015-10-28 01:56:32.000 301 21200.04 102.77 42884.65 47838.77 2015-10-28 01:56:33.000 301 21200.04 102.75 42884.67 47838.74 2015-10-28 01:56:34.000 301 21200.04 102.75 42884.65 47838.78 2015-10-28 01:56:35.000 301 21200.02 102.76 42884.66 47838.75 2015-10-28 01:56:36.000 301 21200.04 102.79 42884.65 47838.77 2015-10-28 01:56:37.000 301 21200.06 102.79 42884.68 47838.76 2015-10-28 01:56:38.000 301 21200.03 102.79 42884.67 47838.77 2015-10-28 01:56:39.000 301 21200.03 102.78 42884.64 47838.77 2015-10-28 01:56:40.000 301 21200.03 102.80 42884.64 47838.75 2015-10-28 01:56:41.000 301 21200.05 102.79 42884.65 47838.77 2015-10-28 01:56:42.000 301 21200.07 102.78 42884.67 47838.76 2015-10-28 01:56:43.000 301 21200.06 102.78 42884.68 47838.78 2015-10-28 01:56:44.000 301 21200.07 102.78 42884.67 47838.77 2015-10-28 01:56:45.000 301 21200.07 102.78 42884.68 47838.80 2015-10-28 01:56:46.000 301 21200.08 102.82 42884.68 47838.78 2015-10-28 01:56:47.000 301 21200.09 102.81 42884.66 47838.76 2015-10-28 01:56:48.000 301 21200.09 102.79 42884.70 47838.79 2015-10-28 01:56:49.000 301 21200.12 102.81 42884.67 47838.79 2015-10-28 01:56:50.000 301 21200.10 102.82 42884.64 47838.77 2015-10-28 01:56:51.000 301 21200.08 102.84 42884.64 47838.79 2015-10-28 01:56:52.000 301 21200.10 102.86 42884.62 47838.80 2015-10-28 01:56:53.000 301 21200.11 102.85 42884.63 47838.79 2015-10-28 01:56:54.000 301 21200.12 102.85 42884.65 47838.77 2015-10-28 01:56:55.000 301 21200.14 102.85 42884.65 47838.77 2015-10-28 01:56:56.000 301 21200.15 102.83 42884.67 47838.79 2015-10-28 01:56:57.000 301 21200.12 102.85 42884.67 47838.78 2015-10-28 01:56:58.000 301 21200.12 102.84 42884.67 47838.79 2015-10-28 01:56:59.000 301 21200.14 102.81 42884.69 47838.80 2015-10-28 01:57:00.000 301 21200.12 102.82 42884.69 47838.79 2015-10-28 01:57:01.000 301 21200.13 102.81 42884.68 47838.79 2015-10-28 01:57:02.000 301 21200.12 102.80 42884.66 47838.79 2015-10-28 01:57:03.000 301 21200.15 102.81 42884.64 47838.81 2015-10-28 01:57:04.000 301 21200.15 102.83 42884.64 47838.81 2015-10-28 01:57:05.000 301 21200.15 102.82 42884.65 47838.81 2015-10-28 01:57:06.000 301 21200.18 102.85 42884.67 47838.80 2015-10-28 01:57:07.000 301 21200.16 102.85 42884.67 47838.80 2015-10-28 01:57:08.000 301 21200.16 102.85 42884.64 47838.78 2015-10-28 01:57:09.000 301 21200.17 102.86 42884.60 47838.78 2015-10-28 01:57:10.000 301 21200.14 102.88 42884.59 47838.77 2015-10-28 01:57:11.000 301 21200.16 102.91 42884.63 47838.81 2015-10-28 01:57:12.000 301 21200.18 102.91 42884.62 47838.77 2015-10-28 01:57:13.000 301 21200.16 102.91 42884.60 47838.76 2015-10-28 01:57:14.000 301 21200.15 102.91 42884.57 47838.75 2015-10-28 01:57:15.000 301 21200.17 102.90 42884.59 47838.76 2015-10-28 01:57:16.000 301 21200.17 102.92 42884.57 47838.75 2015-10-28 01:57:17.000 301 21200.17 102.90 42884.55 47838.76 2015-10-28 01:57:18.000 301 21200.18 102.91 42884.57 47838.73 2015-10-28 01:57:19.000 301 21200.19 102.91 42884.62 47838.76 2015-10-28 01:57:20.000 301 21200.19 102.92 42884.63 47838.77 2015-10-28 01:57:21.000 301 21200.19 102.90 42884.60 47838.77 2015-10-28 01:57:22.000 301 21200.21 102.88 42884.61 47838.76 2015-10-28 01:57:23.000 301 21200.20 102.89 42884.65 47838.76 2015-10-28 01:57:24.000 301 21200.22 102.89 42884.63 47838.78 2015-10-28 01:57:25.000 301 21200.21 102.92 42884.61 47838.77 2015-10-28 01:57:26.000 301 21200.22 102.92 42884.59 47838.78 2015-10-28 01:57:27.000 301 21200.21 102.91 42884.60 47838.77 2015-10-28 01:57:28.000 301 21200.22 102.92 42884.59 47838.78 2015-10-28 01:57:29.000 301 21200.21 102.92 42884.60 47838.79 2015-10-28 01:57:30.000 301 21200.21 102.91 42884.62 47838.78 2015-10-28 01:57:31.000 301 21200.20 102.93 42884.62 47838.77 2015-10-28 01:57:32.000 301 21200.22 102.91 42884.61 47838.80 2015-10-28 01:57:33.000 301 21200.23 102.92 42884.59 47838.79 2015-10-28 01:57:34.000 301 21200.25 102.94 42884.63 47838.79 2015-10-28 01:57:35.000 301 21200.23 102.95 42884.65 47838.79 2015-10-28 01:57:36.000 301 21200.25 102.94 42884.64 47838.79 2015-10-28 01:57:37.000 301 21200.26 102.96 42884.60 47838.80 2015-10-28 01:57:38.000 301 21200.26 102.98 42884.62 47838.78 2015-10-28 01:57:39.000 301 21200.28 102.97 42884.64 47838.81 2015-10-28 01:57:40.000 301 21200.28 102.97 42884.64 47838.81 2015-10-28 01:57:41.000 301 21200.28 102.96 42884.64 47838.80 2015-10-28 01:57:42.000 301 21200.28 102.96 42884.68 47838.83 2015-10-28 01:57:43.000 301 21200.31 102.96 42884.68 47838.81 2015-10-28 01:57:44.000 301 21200.29 102.98 42884.62 47838.82 2015-10-28 01:57:45.000 301 21200.31 102.99 42884.63 47838.82 2015-10-28 01:57:46.000 301 21200.33 102.96 42884.66 47838.83 2015-10-28 01:57:47.000 301 21200.33 102.96 42884.66 47838.85 2015-10-28 01:57:48.000 301 21200.34 102.98 42884.66 47838.82 2015-10-28 01:57:49.000 301 21200.35 102.97 42884.66 47838.84 2015-10-28 01:57:50.000 301 21200.32 102.97 42884.67 47838.82 2015-10-28 01:57:51.000 301 21200.33 102.96 42884.62 47838.83 2015-10-28 01:57:52.000 301 21200.35 102.95 42884.61 47838.83 2015-10-28 01:57:53.000 301 21200.35 102.94 42884.63 47838.84 2015-10-28 01:57:54.000 301 21200.33 102.95 42884.62 47838.85 2015-10-28 01:57:55.000 301 21200.33 102.96 42884.61 47838.84 2015-10-28 01:57:56.000 301 21200.35 102.94 42884.62 47838.83 2015-10-28 01:57:57.000 301 21200.35 102.93 42884.63 47838.83 2015-10-28 01:57:58.000 301 21200.31 102.94 42884.64 47838.85 2015-10-28 01:57:59.000 301 21200.32 102.96 42884.67 47838.83 2015-10-28 01:58:00.000 301 21200.33 102.95 42884.65 47838.86 2015-10-28 01:58:01.000 301 21200.35 102.92 42884.62 47838.85 2015-10-28 01:58:02.000 301 21200.37 102.92 42884.65 47838.86 2015-10-28 01:58:03.000 301 21200.33 102.92 42884.65 47838.86 2015-10-28 01:58:04.000 301 21200.35 102.94 42884.64 47838.86 2015-10-28 01:58:05.000 301 21200.37 102.91 42884.65 47838.86 2015-10-28 01:58:06.000 301 21200.35 102.90 42884.66 47838.88 2015-10-28 01:58:07.000 301 21200.38 102.92 42884.65 47838.91 2015-10-28 01:58:08.000 301 21200.40 102.93 42884.67 47838.89 2015-10-28 01:58:09.000 301 21200.38 102.93 42884.68 47838.89 2015-10-28 01:58:10.000 301 21200.39 102.91 42884.68 47838.89 2015-10-28 01:58:11.000 301 21200.38 102.93 42884.68 47838.90 2015-10-28 01:58:12.000 301 21200.38 102.92 42884.68 47838.89 2015-10-28 01:58:13.000 301 21200.40 102.93 42884.67 47838.91 2015-10-28 01:58:14.000 301 21200.41 102.96 42884.67 47838.91 2015-10-28 01:58:15.000 301 21200.41 102.96 42884.65 47838.90 2015-10-28 01:58:16.000 301 21200.44 102.95 42884.68 47838.91 2015-10-28 01:58:17.000 301 21200.47 102.95 42884.68 47838.92 2015-10-28 01:58:18.000 301 21200.45 102.94 42884.69 47838.92 2015-10-28 01:58:19.000 301 21200.42 102.97 42884.70 47838.91 2015-10-28 01:58:20.000 301 21200.41 102.98 42884.63 47838.91 2015-10-28 01:58:21.000 301 21200.42 102.98 42884.63 47838.89 2015-10-28 01:58:22.000 301 21200.43 102.98 42884.65 47838.90 2015-10-28 01:58:23.000 301 21200.42 102.99 42884.63 47838.91 2015-10-28 01:58:24.000 301 21200.44 103.01 42884.60 47838.88 2015-10-28 01:58:25.000 301 21200.42 103.00 42884.60 47838.89 2015-10-28 01:58:26.000 301 21200.42 103.02 42884.61 47838.86 2015-10-28 01:58:27.000 301 21200.44 103.01 42884.62 47838.87 2015-10-28 01:58:28.000 301 21200.45 102.99 42884.59 47838.86 2015-10-28 01:58:29.000 301 21200.46 102.99 42884.60 47838.87 2015-10-28 01:58:30.000 301 21200.44 102.99 42884.59 47838.86 2015-10-28 01:58:31.000 301 21200.45 102.98 42884.58 47838.87 2015-10-28 01:58:32.000 301 21200.44 102.97 42884.59 47838.88 2015-10-28 01:58:33.000 301 21200.42 102.97 42884.61 47838.87 2015-10-28 01:58:34.000 301 21200.43 102.96 42884.60 47838.88 2015-10-28 01:58:35.000 301 21200.43 102.96 42884.61 47838.88 2015-10-28 01:58:36.000 301 21200.43 102.98 42884.61 47838.89 2015-10-28 01:58:37.000 301 21200.45 102.95 42884.61 47838.87 2015-10-28 01:58:38.000 301 21200.42 102.94 42884.63 47838.88 2015-10-28 01:58:39.000 301 21200.39 102.99 42884.60 47838.88 2015-10-28 01:58:40.000 301 21200.40 102.99 42884.62 47838.87 2015-10-28 01:58:41.000 301 21200.40 102.98 42884.62 47838.87 2015-10-28 01:58:42.000 301 21200.41 102.97 42884.60 47838.88 2015-10-28 01:58:43.000 301 21200.43 102.98 42884.65 47838.87 2015-10-28 01:58:44.000 301 21200.40 102.98 42884.63 47838.90 2015-10-28 01:58:45.000 301 21200.40 102.99 42884.63 47838.91 2015-10-28 01:58:46.000 301 21200.42 102.98 42884.65 47838.88 2015-10-28 01:58:47.000 301 21200.42 102.99 42884.66 47838.91 2015-10-28 01:58:48.000 301 21200.38 102.97 42884.66 47838.93 2015-10-28 01:58:49.000 301 21200.41 102.99 42884.67 47838.92 2015-10-28 01:58:50.000 301 21200.43 102.98 42884.70 47838.92 2015-10-28 01:58:51.000 301 21200.41 103.00 42884.68 47838.92 2015-10-28 01:58:52.000 301 21200.44 102.99 42884.66 47838.93 2015-10-28 01:58:53.000 301 21200.48 102.98 42884.68 47838.93 2015-10-28 01:58:54.000 301 21200.50 102.93 42884.71 47838.95 2015-10-28 01:58:55.000 301 21200.55 102.89 42884.72 47838.99 2015-10-28 01:58:56.000 301 21200.59 102.87 42884.73 47839.03 2015-10-28 01:58:57.000 301 21200.58 102.88 42884.76 47839.06 2015-10-28 01:58:58.000 301 21200.59 102.89 42884.77 47839.08 2015-10-28 01:58:59.000 301 21200.59 102.88 42884.75 47839.07 2015-10-28 01:59:00.000 301 21200.59 102.89 42884.77 47839.09 2015-10-28 01:59:01.000 301 21200.66 102.86 42884.79 47839.11 2015-10-28 01:59:02.000 301 21200.69 102.81 42884.78 47839.14 2015-10-28 01:59:03.000 301 21200.75 102.78 42884.84 47839.18 2015-10-28 01:59:04.000 301 21200.77 102.76 42884.84 47839.23 2015-10-28 01:59:05.000 301 21200.79 102.77 42884.89 47839.25 2015-10-28 01:59:06.000 301 21200.83 102.79 42884.92 47839.30 2015-10-28 01:59:07.000 301 21200.83 102.80 42884.91 47839.29 2015-10-28 01:59:08.000 301 21200.86 102.80 42884.89 47839.31 2015-10-28 01:59:09.000 301 21200.86 102.81 42884.88 47839.32 2015-10-28 01:59:10.000 301 21200.86 102.81 42884.90 47839.32 2015-10-28 01:59:11.000 301 21200.86 102.80 42884.90 47839.31 2015-10-28 01:59:12.000 301 21200.86 102.79 42884.91 47839.34 2015-10-28 01:59:13.000 301 21200.85 102.80 42884.90 47839.31 2015-10-28 01:59:14.000 301 21200.84 102.79 42884.89 47839.32 2015-10-28 01:59:15.000 301 21200.84 102.82 42884.90 47839.30 2015-10-28 01:59:16.000 301 21200.83 102.83 42884.90 47839.33 2015-10-28 01:59:17.000 301 21200.84 102.82 42884.89 47839.31 2015-10-28 01:59:18.000 301 21200.84 102.81 42884.89 47839.31 2015-10-28 01:59:19.000 301 21200.82 102.79 42884.91 47839.32 2015-10-28 01:59:20.000 301 21200.79 102.78 42884.92 47839.30 2015-10-28 01:59:21.000 301 21200.80 102.78 42884.93 47839.32 2015-10-28 01:59:22.000 301 21200.79 102.78 42884.94 47839.32 2015-10-28 01:59:23.000 301 21200.80 102.78 42884.91 47839.29 2015-10-28 01:59:24.000 301 21200.79 102.79 42884.90 47839.33 2015-10-28 01:59:25.000 301 21200.77 102.80 42884.90 47839.30 2015-10-28 01:59:26.000 301 21200.77 102.80 42884.88 47839.31 2015-10-28 01:59:27.000 301 21200.78 102.79 42884.88 47839.31 2015-10-28 01:59:28.000 301 21200.78 102.79 42884.92 47839.32 2015-10-28 01:59:29.000 301 21200.76 102.78 42884.89 47839.31 2015-10-28 01:59:30.000 301 21200.75 102.78 42884.90 47839.30 2015-10-28 01:59:31.000 301 21200.78 102.78 42884.93 47839.31 2015-10-28 01:59:32.000 301 21200.81 102.76 42884.94 47839.32 2015-10-28 01:59:33.000 301 21200.80 102.74 42884.93 47839.31 2015-10-28 01:59:34.000 301 21200.77 102.77 42884.94 47839.32 2015-10-28 01:59:35.000 301 21200.74 102.79 42884.95 47839.33 2015-10-28 01:59:36.000 301 21200.74 102.81 42884.94 47839.33 2015-10-28 01:59:37.000 301 21200.72 102.84 42884.92 47839.29 2015-10-28 01:59:38.000 301 21200.71 102.84 42884.93 47839.29 2015-10-28 01:59:39.000 301 21200.71 102.87 42884.91 47839.30 2015-10-28 01:59:40.000 301 21200.71 102.86 42884.87 47839.28 2015-10-28 01:59:41.000 301 21200.71 102.84 42884.89 47839.24 2015-10-28 01:59:42.000 301 21200.68 102.85 42884.90 47839.26 2015-10-28 01:59:43.000 301 21200.69 102.86 42884.91 47839.29 2015-10-28 01:59:44.000 301 21200.72 102.86 42884.91 47839.26 2015-10-28 01:59:45.000 301 21200.69 102.84 42884.89 47839.26 2015-10-28 01:59:46.000 301 21200.68 102.81 42884.89 47839.26 2015-10-28 01:59:47.000 301 21200.69 102.82 42884.87 47839.26 2015-10-28 01:59:48.000 301 21200.69 102.83 42884.89 47839.26 2015-10-28 01:59:49.000 301 21200.69 102.82 42884.88 47839.25 2015-10-28 01:59:50.000 301 21200.70 102.81 42884.90 47839.26 2015-10-28 01:59:51.000 301 21200.67 102.82 42884.88 47839.25 2015-10-28 01:59:52.000 301 21200.62 102.87 42884.87 47839.24 2015-10-28 01:59:53.000 301 21200.57 102.92 42884.84 47839.21 2015-10-28 01:59:54.000 301 21200.53 102.94 42884.87 47839.16 2015-10-28 01:59:55.000 301 21200.49 102.98 42884.82 47839.13 2015-10-28 01:59:56.000 301 21200.52 102.98 42884.76 47839.10 2015-10-28 01:59:57.000 301 21200.48 102.97 42884.76 47839.07 2015-10-28 01:59:58.000 301 21200.46 102.96 42884.77 47839.04 2015-10-28 01:59:59.000 301 21200.45 102.96 42884.74 47839.04 2015-10-28 02:00:00.000 301 21200.46 102.97 42884.73 47839.03 2015-10-28 02:00:01.000 301 21200.47 102.94 42884.74 47839.01 2015-10-28 02:00:02.000 301 21200.44 102.91 42884.73 47839.03 2015-10-28 02:00:03.000 301 21200.44 102.89 42884.73 47839.02 2015-10-28 02:00:04.000 301 21200.46 102.87 42884.73 47839.02 2015-10-28 02:00:05.000 301 21200.49 102.87 42884.75 47839.00 2015-10-28 02:00:06.000 301 21200.48 102.87 42884.74 47839.00 2015-10-28 02:00:07.000 301 21200.45 102.85 42884.74 47839.02 2015-10-28 02:00:08.000 301 21200.45 102.86 42884.75 47839.02 2015-10-28 02:00:09.000 301 21200.43 102.88 42884.77 47839.00 2015-10-28 02:00:10.000 301 21200.42 102.87 42884.76 47839.00 2015-10-28 02:00:11.000 301 21200.41 102.86 42884.72 47838.99 2015-10-28 02:00:12.000 301 21200.40 102.87 42884.74 47838.97 2015-10-28 02:00:13.000 301 21200.40 102.88 42884.72 47838.98 2015-10-28 02:00:14.000 301 21200.39 102.87 42884.70 47838.95 2015-10-28 02:00:15.000 301 21200.40 102.87 42884.73 47838.96 2015-10-28 02:00:16.000 301 21200.37 102.86 42884.75 47838.97 2015-10-28 02:00:17.000 301 21200.37 102.87 42884.76 47838.96 2015-10-28 02:00:18.000 301 21200.37 102.87 42884.72 47838.98 2015-10-28 02:00:19.000 301 21200.36 102.88 42884.73 47838.95 2015-10-28 02:00:20.000 301 21200.35 102.87 42884.71 47838.95 2015-10-28 02:00:21.000 301 21200.34 102.90 42884.72 47838.95 2015-10-28 02:00:22.000 301 21200.33 102.90 42884.69 47838.95 2015-10-28 02:00:23.000 301 21200.35 102.92 42884.70 47838.94 2015-10-28 02:00:24.000 301 21200.32 102.92 42884.70 47838.94 2015-10-28 02:00:25.000 301 21200.30 102.94 42884.72 47838.90 2015-10-28 02:00:26.000 301 21200.32 102.93 42884.71 47838.92 2015-10-28 02:00:27.000 301 21200.35 102.92 42884.71 47838.92 2015-10-28 02:00:28.000 301 21200.35 102.92 42884.73 47838.95 2015-10-28 02:00:29.000 301 21200.33 102.93 42884.73 47838.95 2015-10-28 02:00:30.000 301 21200.35 102.90 42884.75 47838.96 2015-10-28 02:00:31.000 301 21200.34 102.90 42884.76 47839.00 2015-10-28 02:00:32.000 301 21200.36 102.91 42884.75 47838.98 2015-10-28 02:00:33.000 301 21200.39 102.90 42884.76 47838.99 2015-10-28 02:00:34.000 301 21200.40 102.90 42884.79 47838.98 2015-10-28 02:00:35.000 301 21200.40 102.91 42884.74 47838.99 2015-10-28 02:00:36.000 301 21200.39 102.93 42884.74 47838.97 2015-10-28 02:00:37.000 301 21200.38 102.96 42884.74 47838.97 2015-10-28 02:00:38.000 301 21200.42 102.97 42884.72 47838.94 2015-10-28 02:00:39.000 301 21200.41 102.94 42884.72 47838.95 2015-10-28 02:00:40.000 301 21200.41 102.94 42884.72 47838.96 2015-10-28 02:00:41.000 301 21200.41 102.96 42884.71 47838.97 2015-10-28 02:00:42.000 301 21200.42 102.94 42884.70 47838.96 2015-10-28 02:00:43.000 301 21200.41 102.93 42884.71 47838.96 2015-10-28 02:00:44.000 301 21200.42 102.92 42884.72 47838.98 2015-10-28 02:00:45.000 301 21200.44 102.93 42884.70 47838.97 2015-10-28 02:00:46.000 301 21200.41 102.94 42884.71 47838.97 2015-10-28 02:00:47.000 301 21200.43 102.92 42884.73 47838.97 2015-10-28 02:00:48.000 301 21200.44 102.92 42884.71 47838.99 2015-10-28 02:00:49.000 301 21200.44 102.92 42884.75 47838.99 2015-10-28 02:00:50.000 301 21200.44 102.93 42884.74 47838.96 2015-10-28 02:00:51.000 301 21200.45 102.93 42884.71 47838.98 2015-10-28 02:00:52.000 301 21200.47 102.92 42884.73 47839.01 2015-10-28 02:00:53.000 301 21200.47 102.91 42884.73 47838.97 2015-10-28 02:00:54.000 301 21200.44 102.90 42884.69 47839.00 2015-10-28 02:00:55.000 301 21200.46 102.90 42884.71 47838.97 2015-10-28 02:00:56.000 301 21200.47 102.92 42884.70 47839.01 2015-10-28 02:00:57.000 301 21200.51 102.91 42884.67 47838.99 2015-10-28 02:00:58.000 301 21200.50 102.89 42884.67 47838.99 2015-10-28 02:00:59.000 301 21200.51 102.89 42884.66 47838.99 2015-10-28 02:01:00.000 301 21200.52 102.90 42884.68 47839.02 2015-10-28 02:01:01.000 301 21200.51 102.90 42884.69 47839.00 2015-10-28 02:01:02.000 301 21200.51 102.91 42884.71 47838.98 2015-10-28 02:01:03.000 301 21200.54 102.91 42884.69 47838.99 2015-10-28 02:01:04.000 301 21200.56 102.90 42884.71 47839.01 2015-10-28 02:01:05.000 301 21200.53 102.90 42884.74 47839.01 2015-10-28 02:01:06.000 301 21200.53 102.90 42884.73 47839.00 2015-10-28 02:01:07.000 301 21200.51 102.94 42884.72 47839.00 2015-10-28 02:01:08.000 301 21200.53 102.96 42884.69 47838.98 2015-10-28 02:01:09.000 301 21200.54 102.97 42884.71 47838.99 2015-10-28 02:01:10.000 301 21200.51 102.99 42884.70 47838.97 2015-10-28 02:01:11.000 301 21200.50 102.96 42884.66 47838.98 2015-10-28 02:01:12.000 301 21200.48 102.94 42884.65 47838.96 2015-10-28 02:01:13.000 301 21200.49 102.94 42884.65 47838.96 2015-10-28 02:01:14.000 301 21200.49 102.94 42884.66 47838.96 2015-10-28 02:01:15.000 301 21200.50 102.94 42884.66 47838.97 2015-10-28 02:01:16.000 301 21200.51 102.94 42884.65 47838.96 2015-10-28 02:01:17.000 301 21200.47 102.94 42884.66 47838.98 2015-10-28 02:01:18.000 301 21200.49 102.94 42884.65 47838.94 2015-10-28 02:01:19.000 301 21200.48 102.93 42884.63 47838.97 2015-10-28 02:01:20.000 301 21200.49 102.93 42884.65 47838.96 2015-10-28 02:01:21.000 301 21200.52 102.92 42884.68 47838.95 2015-10-28 02:01:22.000 301 21200.52 102.92 42884.70 47838.95 2015-10-28 02:01:23.000 301 21200.53 102.94 42884.70 47838.97 2015-10-28 02:01:24.000 301 21200.50 102.95 42884.68 47838.94 2015-10-28 02:01:25.000 301 21200.50 102.93 42884.66 47838.97 2015-10-28 02:01:26.000 301 21200.52 102.94 42884.66 47838.98 2015-10-28 02:01:27.000 301 21200.51 102.96 42884.64 47838.95 2015-10-28 02:01:28.000 301 21200.50 102.97 42884.64 47838.98 2015-10-28 02:01:29.000 301 21200.50 102.97 42884.65 47838.95 2015-10-28 02:01:30.000 301 21200.50 102.97 42884.63 47838.94 2015-10-28 02:01:31.000 301 21200.52 102.97 42884.60 47838.93 2015-10-28 02:01:32.000 301 21200.53 102.95 42884.61 47838.94 2015-10-28 02:01:33.000 301 21200.51 102.95 42884.62 47838.91 2015-10-28 02:01:34.000 301 21200.52 102.95 42884.64 47838.92 2015-10-28 02:01:35.000 301 21200.54 102.96 42884.62 47838.93 2015-10-28 02:01:36.000 301 21200.58 102.95 42884.57 47838.91 2015-10-28 02:01:37.000 301 21200.57 102.95 42884.59 47838.93 2015-10-28 02:01:38.000 301 21200.53 102.98 42884.59 47838.90 2015-10-28 02:01:39.000 301 21200.56 102.97 42884.59 47838.93 2015-10-28 02:01:40.000 301 21200.58 102.97 42884.59 47838.91 2015-10-28 02:01:41.000 301 21200.56 102.95 42884.59 47838.90 2015-10-28 02:01:42.000 301 21200.58 102.93 42884.60 47838.91 2015-10-28 02:01:43.000 301 21200.61 102.94 42884.56 47838.93 2015-10-28 02:01:44.000 301 21200.63 102.93 42884.58 47838.92 2015-10-28 02:01:45.000 301 21200.64 102.90 42884.54 47838.93 2015-10-28 02:01:46.000 301 21200.61 102.90 42884.54 47838.90 2015-10-28 02:01:47.000 301 21200.60 102.89 42884.57 47838.94 2015-10-28 02:01:48.000 301 21200.60 102.88 42884.59 47838.94 2015-10-28 02:01:49.000 301 21200.62 102.89 42884.57 47838.97 2015-10-28 02:01:50.000 301 21200.59 102.91 42884.59 47838.96 2015-10-28 02:01:51.000 301 21200.58 102.92 42884.57 47838.94 2015-10-28 02:01:52.000 301 21200.58 102.95 42884.58 47838.97 2015-10-28 02:01:53.000 301 21200.59 102.94 42884.58 47838.95 2015-10-28 02:01:54.000 301 21200.61 102.91 42884.58 47838.94 2015-10-28 02:01:55.000 301 21200.58 102.92 42884.59 47838.94 2015-10-28 02:01:56.000 301 21200.56 102.92 42884.57 47838.93 2015-10-28 02:01:57.000 301 21200.60 102.93 42884.54 47838.95 2015-10-28 02:01:58.000 301 21200.60 102.92 42884.55 47838.93 2015-10-28 02:01:59.000 301 21200.60 102.94 42884.56 47838.94 2015-10-28 02:02:00.000 301 21200.61 102.94 42884.56 47838.92 2015-10-28 02:02:01.000 301 21200.58 102.92 42884.52 47838.92 2015-10-28 02:02:02.000 301 21200.59 102.91 42884.49 47838.92 2015-10-28 02:02:03.000 301 21200.58 102.90 42884.51 47838.92 2015-10-28 02:02:04.000 301 21200.57 102.90 42884.52 47838.90 2015-10-28 02:02:05.000 301 21200.54 102.89 42884.54 47838.90 2015-10-28 02:02:06.000 301 21200.55 102.89 42884.53 47838.94 2015-10-28 02:02:07.000 301 21200.51 102.88 42884.57 47838.89 2015-10-28 02:02:08.000 301 21200.53 102.86 42884.58 47838.93 2015-10-28 02:02:09.000 301 21200.52 102.82 42884.59 47838.91 2015-10-28 02:02:10.000 301 21200.55 102.77 42884.58 47838.93 2015-10-28 02:02:11.000 301 21200.55 102.78 42884.61 47838.94 2015-10-28 02:02:12.000 301 21200.53 102.79 42884.62 47838.95 2015-10-28 02:02:13.000 301 21200.51 102.80 42884.63 47838.97 2015-10-28 02:02:14.000 301 21200.54 102.79 42884.65 47838.97 2015-10-28 02:02:15.000 301 21200.52 102.80 42884.64 47838.97 2015-10-28 02:02:16.000 301 21200.52 102.79 42884.66 47838.98 2015-10-28 02:02:17.000 301 21200.53 102.77 42884.66 47838.99 2015-10-28 02:02:18.000 301 21200.55 102.74 42884.69 47839.00 2015-10-28 02:02:19.000 301 21200.53 102.75 42884.71 47839.02 2015-10-28 02:02:20.000 301 21200.53 102.75 42884.71 47839.03 2015-10-28 02:02:21.000 301 21200.55 102.75 42884.74 47839.03 2015-10-28 02:02:22.000 301 21200.55 102.73 42884.75 47839.05 2015-10-28 02:02:23.000 301 21200.56 102.72 42884.75 47839.06 2015-10-28 02:02:24.000 301 21200.57 102.72 42884.73 47839.08 2015-10-28 02:02:25.000 301 21200.54 102.74 42884.72 47839.07 2015-10-28 02:02:26.000 301 21200.57 102.72 42884.73 47839.06 2015-10-28 02:02:27.000 301 21200.59 102.71 42884.74 47839.08 2015-10-28 02:02:28.000 301 21200.58 102.71 42884.75 47839.10 2015-10-28 02:02:29.000 301 21200.61 102.73 42884.77 47839.12 2015-10-28 02:02:30.000 301 21200.62 102.72 42884.75 47839.09 2015-10-28 02:02:31.000 301 21200.64 102.73 42884.74 47839.10 2015-10-28 02:02:32.000 301 21200.63 102.74 42884.76 47839.11 2015-10-28 02:02:33.000 301 21200.60 102.76 42884.72 47839.10 2015-10-28 02:02:34.000 301 21200.59 102.75 42884.70 47839.09 2015-10-28 02:02:35.000 301 21200.60 102.72 42884.71 47839.09 2015-10-28 02:02:36.000 301 21200.60 102.71 42884.74 47839.10 2015-10-28 02:02:37.000 301 21200.61 102.73 42884.78 47839.13 2015-10-28 02:02:38.000 301 21200.62 102.71 42884.75 47839.13 2015-10-28 02:02:39.000 301 21200.64 102.72 42884.76 47839.12 2015-10-28 02:02:40.000 301 21200.64 102.74 42884.77 47839.13 2015-10-28 02:02:41.000 301 21200.65 102.75 42884.78 47839.15 2015-10-28 02:02:42.000 301 21200.67 102.75 42884.78 47839.15 2015-10-28 02:02:43.000 301 21200.68 102.74 42884.74 47839.13 2015-10-28 02:02:44.000 301 21200.65 102.76 42884.70 47839.15 2015-10-28 02:02:45.000 301 21200.64 102.78 42884.74 47839.13 2015-10-28 02:02:46.000 301 21200.67 102.80 42884.73 47839.15 2015-10-28 02:02:47.000 301 21200.65 102.80 42884.72 47839.11 2015-10-28 02:02:48.000 301 21200.70 102.81 42884.73 47839.11 2015-10-28 02:02:49.000 301 21200.75 102.78 42884.74 47839.13 2015-10-28 02:02:50.000 301 21200.76 102.78 42884.72 47839.19 2015-10-28 02:02:51.000 301 21200.80 102.78 42884.71 47839.17 2015-10-28 02:02:52.000 301 21200.79 102.79 42884.73 47839.19 2015-10-28 02:02:53.000 301 21200.80 102.78 42884.73 47839.17 2015-10-28 02:02:54.000 301 21200.83 102.80 42884.73 47839.17 2015-10-28 02:02:55.000 301 21200.83 102.81 42884.76 47839.16 2015-10-28 02:02:56.000 301 21200.86 102.81 42884.75 47839.18 2015-10-28 02:02:57.000 301 21200.86 102.81 42884.73 47839.18 2015-10-28 02:02:58.000 301 21200.89 102.81 42884.72 47839.16 2015-10-28 02:02:59.000 301 21200.88 102.81 42884.71 47839.18 2015-10-28 02:03:00.000 301 21200.89 102.80 42884.70 47839.16 2015-10-28 02:03:01.000 301 21200.91 102.77 42884.69 47839.18 2015-10-28 02:03:02.000 301 21200.92 102.78 42884.68 47839.19 2015-10-28 02:03:03.000 301 21200.92 102.78 42884.69 47839.20 2015-10-28 02:03:04.000 301 21200.92 102.75 42884.70 47839.22 2015-10-28 02:03:05.000 301 21200.93 102.75 42884.73 47839.23 2015-10-28 02:03:06.000 301 21200.96 102.72 42884.73 47839.22 2015-10-28 02:03:07.000 301 21200.98 102.68 42884.75 47839.23 2015-10-28 02:03:08.000 301 21200.97 102.68 42884.76 47839.27 2015-10-28 02:03:09.000 301 21200.94 102.69 42884.77 47839.25 2015-10-28 02:03:10.000 301 21200.94 102.69 42884.78 47839.29 2015-10-28 02:03:11.000 301 21200.97 102.67 42884.77 47839.31 2015-10-28 02:03:12.000 301 21200.96 102.64 42884.80 47839.31 2015-10-28 02:03:13.000 301 21200.95 102.61 42884.81 47839.35 2015-10-28 02:03:14.000 301 21200.97 102.59 42884.83 47839.37 2015-10-28 02:03:15.000 301 21201.00 102.57 42884.87 47839.36 2015-10-28 02:03:16.000 301 21201.00 102.50 42884.94 47839.41 2015-10-28 02:03:17.000 301 21201.00 102.49 42884.94 47839.44 2015-10-28 02:03:18.000 301 21201.04 102.49 42884.98 47839.47 2015-10-28 02:03:19.000 301 21201.05 102.46 42884.96 47839.50 2015-10-28 02:03:20.000 301 21201.05 102.46 42884.99 47839.50 2015-10-28 02:03:21.000 301 21201.06 102.45 42885.00 47839.53 2015-10-28 02:03:22.000 301 21201.07 102.47 42885.00 47839.53 2015-10-28 02:03:23.000 301 21201.04 102.45 42885.00 47839.54 2015-10-28 02:03:24.000 301 21201.09 102.44 42885.00 47839.54 2015-10-28 02:03:25.000 301 21201.10 102.45 42885.01 47839.56 2015-10-28 02:03:26.000 301 21201.09 102.44 42885.04 47839.54 2015-10-28 02:03:27.000 301 21201.08 102.45 42885.02 47839.54 2015-10-28 02:03:28.000 301 21201.11 102.45 42885.03 47839.54 2015-10-28 02:03:29.000 301 21201.09 102.43 42885.01 47839.55 2015-10-28 02:03:30.000 301 21201.06 102.46 42884.99 47839.57 2015-10-28 02:03:31.000 301 21201.03 102.48 42884.98 47839.51 2015-10-28 02:03:32.000 301 21201.04 102.50 42884.95 47839.50 2015-10-28 02:03:33.000 301 21201.00 102.50 42884.92 47839.47 2015-10-28 02:03:34.000 301 21200.98 102.51 42884.91 47839.46 2015-10-28 02:03:35.000 301 21200.99 102.52 42884.90 47839.44 2015-10-28 02:03:36.000 301 21201.00 102.55 42884.87 47839.39 2015-10-28 02:03:37.000 301 21201.00 102.55 42884.86 47839.39 2015-10-28 02:03:38.000 301 21201.00 102.57 42884.86 47839.39 2015-10-28 02:03:39.000 301 21201.00 102.60 42884.82 47839.34 2015-10-28 02:03:40.000 301 21201.00 102.63 42884.82 47839.35 2015-10-28 02:03:41.000 301 21200.98 102.63 42884.78 47839.32 2015-10-28 02:03:42.000 301 21200.98 102.61 42884.74 47839.31 2015-10-28 02:03:43.000 301 21200.96 102.65 42884.72 47839.28 2015-10-28 02:03:44.000 301 21200.96 102.63 42884.74 47839.27 2015-10-28 02:03:45.000 301 21200.96 102.63 42884.73 47839.25 2015-10-28 02:03:46.000 301 21200.96 102.61 42884.70 47839.25 2015-10-28 02:03:47.000 301 21200.96 102.62 42884.73 47839.23 2015-10-28 02:03:48.000 301 21200.97 102.59 42884.72 47839.25 2015-10-28 02:03:49.000 301 21200.95 102.57 42884.75 47839.23 2015-10-28 02:03:50.000 301 21200.95 102.55 42884.74 47839.23 2015-10-28 02:03:51.000 301 21200.95 102.55 42884.71 47839.25 2015-10-28 02:03:52.000 301 21200.94 102.52 42884.73 47839.24 2015-10-28 02:03:53.000 301 21200.93 102.51 42884.77 47839.25 2015-10-28 02:03:54.000 301 21200.92 102.49 42884.79 47839.25 2015-10-28 02:03:55.000 301 21200.92 102.45 42884.78 47839.28 2015-10-28 02:03:56.000 301 21200.93 102.45 42884.77 47839.27 2015-10-28 02:03:57.000 301 21200.93 102.44 42884.82 47839.27 2015-10-28 02:03:58.000 301 21200.93 102.40 42884.88 47839.32 2015-10-28 02:03:59.000 301 21200.95 102.40 42884.89 47839.34 2015-10-28 02:04:00.000 301 21200.96 102.40 42884.87 47839.35 2015-10-28 02:04:01.000 301 21200.91 102.39 42884.89 47839.38 2015-10-28 02:04:02.000 301 21200.93 102.42 42884.87 47839.38 2015-10-28 02:04:03.000 301 21200.92 102.43 42884.85 47839.36 2015-10-28 02:04:04.000 301 21200.92 102.44 42884.85 47839.35 2015-10-28 02:04:05.000 301 21200.93 102.44 42884.88 47839.35 2015-10-28 02:04:06.000 301 21200.95 102.43 42884.85 47839.33 2015-10-28 02:04:07.000 301 21200.92 102.42 42884.84 47839.36 2015-10-28 02:04:08.000 301 21200.93 102.42 42884.84 47839.34 2015-10-28 02:04:09.000 301 21200.96 102.43 42884.81 47839.34 2015-10-28 02:04:10.000 301 21200.94 102.42 42884.81 47839.33 2015-10-28 02:04:11.000 301 21200.95 102.43 42884.80 47839.32 2015-10-28 02:04:12.000 301 21200.96 102.44 42884.82 47839.31 2015-10-28 02:04:13.000 301 21200.97 102.44 42884.83 47839.33 2015-10-28 02:04:14.000 301 21200.97 102.43 42884.81 47839.35 2015-10-28 02:04:15.000 301 21200.97 102.43 42884.83 47839.33 2015-10-28 02:04:16.000 301 21200.99 102.43 42884.83 47839.33 2015-10-28 02:04:17.000 301 21200.99 102.43 42884.85 47839.33 2015-10-28 02:04:18.000 301 21201.00 102.42 42884.85 47839.35 2015-10-28 02:04:19.000 301 21201.01 102.41 42884.87 47839.35 2015-10-28 02:04:20.000 301 21201.01 102.39 42884.88 47839.36 2015-10-28 02:04:21.000 301 21201.01 102.37 42884.89 47839.36 2015-10-28 02:04:22.000 301 21201.00 102.38 42884.92 47839.36 2015-10-28 02:04:23.000 301 21200.99 102.35 42884.89 47839.38 2015-10-28 02:04:24.000 301 21200.99 102.36 42884.89 47839.39 2015-10-28 02:04:25.000 301 21200.99 102.34 42884.91 47839.39 2015-10-28 02:04:26.000 301 21201.01 102.33 42884.91 47839.39 2015-10-28 02:04:27.000 301 21201.02 102.30 42884.89 47839.40 2015-10-28 02:04:28.000 301 21201.02 102.28 42884.92 47839.43 2015-10-28 02:04:29.000 301 21201.01 102.28 42884.96 47839.42 2015-10-28 02:04:30.000 301 21200.99 102.28 42884.95 47839.43 2015-10-28 02:04:31.000 301 21201.02 102.28 42884.96 47839.43 2015-10-28 02:04:32.000 301 21200.98 102.27 42884.97 47839.45 2015-10-28 02:04:33.000 301 21200.99 102.27 42884.98 47839.45 2015-10-28 02:04:34.000 301 21201.02 102.28 42884.96 47839.46 2015-10-28 02:04:35.000 301 21201.02 102.28 42884.92 47839.46 2015-10-28 02:04:36.000 301 21201.01 102.27 42884.94 47839.44 2015-10-28 02:04:37.000 301 21200.98 102.29 42884.95 47839.44 2015-10-28 02:04:38.000 301 21200.98 102.28 42884.94 47839.45 2015-10-28 02:04:39.000 301 21200.98 102.26 42884.93 47839.41 2015-10-28 02:04:40.000 301 21200.97 102.27 42884.97 47839.43 2015-10-28 02:04:41.000 301 21200.97 102.25 42884.96 47839.45 2015-10-28 02:04:42.000 301 21200.95 102.26 42884.94 47839.44 2015-10-28 02:04:43.000 301 21200.96 102.25 42884.94 47839.42 2015-10-28 02:04:44.000 301 21200.96 102.27 42884.94 47839.40 2015-10-28 02:04:45.000 301 21200.95 102.25 42884.93 47839.42 2015-10-28 02:04:46.000 301 21200.97 102.26 42884.92 47839.43 2015-10-28 02:04:47.000 301 21200.96 102.28 42884.93 47839.40 2015-10-28 02:04:48.000 301 21200.96 102.29 42884.90 47839.42 2015-10-28 02:04:49.000 301 21200.95 102.27 42884.89 47839.41 2015-10-28 02:04:50.000 301 21200.98 102.26 42884.92 47839.40 2015-10-28 02:04:51.000 301 21200.97 102.28 42884.92 47839.40 2015-10-28 02:04:52.000 301 21200.93 102.28 42884.91 47839.41 2015-10-28 02:04:53.000 301 21200.94 102.28 42884.90 47839.41 2015-10-28 02:04:54.000 301 21200.95 102.27 42884.90 47839.39 2015-10-28 02:04:55.000 301 21200.93 102.28 42884.92 47839.39 2015-10-28 02:04:56.000 301 21200.91 102.25 42884.88 47839.40 2015-10-28 02:04:57.000 301 21200.88 102.26 42884.87 47839.37 2015-10-28 02:04:58.000 301 21200.90 102.27 42884.86 47839.37 2015-10-28 02:04:59.000 301 21200.90 102.27 42884.86 47839.38 2015-10-28 02:05:00.000 301 21200.90 102.29 42884.84 47839.38 2015-10-28 02:05:01.000 301 21200.88 102.28 42884.86 47839.36 2015-10-28 02:05:02.000 301 21200.88 102.29 42884.86 47839.35 2015-10-28 02:05:03.000 301 21200.88 102.30 42884.86 47839.34 2015-10-28 02:05:04.000 301 21200.90 102.30 42884.83 47839.34 2015-10-28 02:05:05.000 301 21200.89 102.30 42884.84 47839.36 2015-10-28 02:05:06.000 301 21200.88 102.32 42884.86 47839.35 2015-10-28 02:05:07.000 301 21200.94 102.34 42884.87 47839.34 2015-10-28 02:05:08.000 301 21200.93 102.32 42884.83 47839.35 2015-10-28 02:05:09.000 301 21200.90 102.33 42884.85 47839.33 2015-10-28 02:05:10.000 301 21200.89 102.34 42884.84 47839.33 2015-10-28 02:05:11.000 301 21200.88 102.32 42884.87 47839.31 2015-10-28 02:05:12.000 301 21200.88 102.31 42884.83 47839.32 2015-10-28 02:05:13.000 301 21200.87 102.31 42884.81 47839.29 2015-10-28 02:05:14.000 301 21200.87 102.31 42884.81 47839.29 2015-10-28 02:05:15.000 301 21200.87 102.29 42884.84 47839.28 2015-10-28 02:05:16.000 301 21200.85 102.28 42884.84 47839.31 2015-10-28 02:05:17.000 301 21200.88 102.24 42884.82 47839.28 2015-10-28 02:05:18.000 301 21200.89 102.22 42884.85 47839.31 2015-10-28 02:05:19.000 301 21200.86 102.23 42884.84 47839.30 2015-10-28 02:05:20.000 301 21200.86 102.23 42884.86 47839.32 2015-10-28 02:05:21.000 301 21200.87 102.25 42884.86 47839.32 2015-10-28 02:05:22.000 301 21200.88 102.25 42884.86 47839.32 2015-10-28 02:05:23.000 301 21200.89 102.24 42884.88 47839.33 2015-10-28 02:05:24.000 301 21200.87 102.24 42884.91 47839.35 2015-10-28 02:05:25.000 301 21200.86 102.26 42884.88 47839.31 2015-10-28 02:05:26.000 301 21200.87 102.27 42884.88 47839.34 2015-10-28 02:05:27.000 301 21200.85 102.28 42884.90 47839.33 2015-10-28 02:05:28.000 301 21200.88 102.25 42884.87 47839.34 2015-10-28 02:05:29.000 301 21200.88 102.25 42884.86 47839.32 2015-10-28 02:05:30.000 301 21200.86 102.26 42884.90 47839.33 2015-10-28 02:05:31.000 301 21200.86 102.25 42884.88 47839.33 2015-10-28 02:05:32.000 301 21200.87 102.25 42884.87 47839.32 2015-10-28 02:05:33.000 301 21200.85 102.25 42884.87 47839.31 2015-10-28 02:05:34.000 301 21200.86 102.26 42884.87 47839.32 2015-10-28 02:05:35.000 301 21200.87 102.26 42884.87 47839.31 2015-10-28 02:05:36.000 301 21200.85 102.26 42884.90 47839.33 2015-10-28 02:05:37.000 301 21200.84 102.26 42884.89 47839.32 2015-10-28 02:05:38.000 301 21200.84 102.27 42884.90 47839.32 2015-10-28 02:05:39.000 301 21200.85 102.25 42884.91 47839.32 2015-10-28 02:05:40.000 301 21200.87 102.30 42884.87 47839.30 2015-10-28 02:05:41.000 301 21200.84 102.34 42884.86 47839.32 2015-10-28 02:05:42.000 301 21200.84 102.31 42884.86 47839.31 2015-10-28 02:05:43.000 301 21200.85 102.30 42884.87 47839.31 2015-10-28 02:05:44.000 301 21200.87 102.30 42884.88 47839.28 2015-10-28 02:05:45.000 301 21200.86 102.32 42884.87 47839.33 2015-10-28 02:05:46.000 301 21200.87 102.33 42884.84 47839.33 2015-10-28 02:05:47.000 301 21200.90 102.32 42884.89 47839.33 2015-10-28 02:05:48.000 301 21200.93 102.33 42884.87 47839.34 2015-10-28 02:05:49.000 301 21200.92 102.34 42884.87 47839.34 2015-10-28 02:05:50.000 301 21200.91 102.33 42884.86 47839.33 2015-10-28 02:05:51.000 301 21200.92 102.35 42884.84 47839.34 2015-10-28 02:05:52.000 301 21200.92 102.35 42884.81 47839.34 2015-10-28 02:05:53.000 301 21200.91 102.36 42884.83 47839.37 2015-10-28 02:05:54.000 301 21200.93 102.34 42884.84 47839.34 2015-10-28 02:05:55.000 301 21200.92 102.34 42884.86 47839.32 2015-10-28 02:05:56.000 301 21200.91 102.35 42884.87 47839.34 2015-10-28 02:05:57.000 301 21200.92 102.35 42884.87 47839.33 2015-10-28 02:05:58.000 301 21200.94 102.36 42884.84 47839.34 2015-10-28 02:05:59.000 301 21200.95 102.37 42884.85 47839.34 2015-10-28 02:06:00.000 301 21200.93 102.41 42884.83 47839.35 2015-10-28 02:06:01.000 301 21200.92 102.39 42884.80 47839.32 2015-10-28 02:06:02.000 301 21200.92 102.40 42884.81 47839.32 2015-10-28 02:06:03.000 301 21200.92 102.39 42884.83 47839.33 2015-10-28 02:06:04.000 301 21200.95 102.39 42884.81 47839.31 2015-10-28 02:06:05.000 301 21200.93 102.41 42884.80 47839.33 2015-10-28 02:06:06.000 301 21200.90 102.42 42884.83 47839.29 2015-10-28 02:06:07.000 301 21200.88 102.41 42884.81 47839.31 2015-10-28 02:06:08.000 301 21200.90 102.41 42884.80 47839.28 2015-10-28 02:06:09.000 301 21200.89 102.39 42884.80 47839.29 2015-10-28 02:06:10.000 301 21200.92 102.38 42884.75 47839.27 2015-10-28 02:06:11.000 301 21200.92 102.38 42884.79 47839.26 2015-10-28 02:06:12.000 301 21200.92 102.36 42884.81 47839.28 2015-10-28 02:06:13.000 301 21200.91 102.33 42884.81 47839.28 2015-10-28 02:06:14.000 301 21200.91 102.35 42884.82 47839.27 2015-10-28 02:06:15.000 301 21200.90 102.35 42884.77 47839.25 2015-10-28 02:06:16.000 301 21200.91 102.32 42884.77 47839.27 2015-10-28 02:06:17.000 301 21200.91 102.30 42884.78 47839.27 2015-10-28 02:06:18.000 301 21200.91 102.29 42884.81 47839.27 2015-10-28 02:06:19.000 301 21200.90 102.29 42884.82 47839.28 2015-10-28 02:06:20.000 301 21200.88 102.27 42884.81 47839.26 2015-10-28 02:06:21.000 301 21200.86 102.27 42884.80 47839.27 2015-10-28 02:06:22.000 301 21200.88 102.25 42884.80 47839.26 2015-10-28 02:06:23.000 301 21200.86 102.25 42884.83 47839.25 2015-10-28 02:06:24.000 301 21200.86 102.29 42884.80 47839.25 2015-10-28 02:06:25.000 301 21200.82 102.31 42884.78 47839.26 2015-10-28 02:06:26.000 301 21200.80 102.29 42884.80 47839.25 2015-10-28 02:06:27.000 301 21200.82 102.30 42884.78 47839.22 2015-10-28 02:06:28.000 301 21200.83 102.31 42884.80 47839.23 2015-10-28 02:06:29.000 301 21200.82 102.32 42884.78 47839.24 2015-10-28 02:06:30.000 301 21200.78 102.31 42884.77 47839.21 2015-10-28 02:06:31.000 301 21200.80 102.30 42884.80 47839.23 2015-10-28 02:06:32.000 301 21200.80 102.31 42884.82 47839.23 2015-10-28 02:06:33.000 301 21200.78 102.30 42884.80 47839.21 2015-10-28 02:06:34.000 301 21200.79 102.31 42884.81 47839.23 2015-10-28 02:06:35.000 301 21200.80 102.34 42884.78 47839.20 2015-10-28 02:06:36.000 301 21200.80 102.35 42884.78 47839.20 2015-10-28 02:06:37.000 301 21200.80 102.33 42884.77 47839.22 2015-10-28 02:06:38.000 301 21200.83 102.32 42884.79 47839.21 2015-10-28 02:06:39.000 301 21200.81 102.32 42884.78 47839.21 2015-10-28 02:06:40.000 301 21200.80 102.31 42884.78 47839.21 2015-10-28 02:06:41.000 301 21200.82 102.32 42884.78 47839.21 2015-10-28 02:06:42.000 301 21200.83 102.32 42884.77 47839.23 2015-10-28 02:06:43.000 301 21200.83 102.34 42884.75 47839.22 2015-10-28 02:06:44.000 301 21200.85 102.32 42884.76 47839.22 2015-10-28 02:06:45.000 301 21200.86 102.32 42884.76 47839.22 2015-10-28 02:06:46.000 301 21200.85 102.34 42884.76 47839.22 2015-10-28 02:06:47.000 301 21200.88 102.32 42884.78 47839.24 2015-10-28 02:06:48.000 301 21200.90 102.32 42884.78 47839.24 2015-10-28 02:06:49.000 301 21200.92 102.32 42884.79 47839.24 2015-10-28 02:06:50.000 301 21200.91 102.32 42884.84 47839.26 2015-10-28 02:06:51.000 301 21200.88 102.29 42884.85 47839.25 2015-10-28 02:06:52.000 301 21200.90 102.27 42884.83 47839.25 2015-10-28 02:06:53.000 301 21200.92 102.29 42884.81 47839.23 2015-10-28 02:06:54.000 301 21200.92 102.29 42884.81 47839.26 2015-10-28 02:06:55.000 301 21200.92 102.25 42884.80 47839.26 2015-10-28 02:06:56.000 301 21200.91 102.25 42884.81 47839.24 2015-10-28 02:06:57.000 301 21200.88 102.28 42884.81 47839.26 2015-10-28 02:06:58.000 301 21200.91 102.27 42884.81 47839.23 2015-10-28 02:06:59.000 301 21200.88 102.26 42884.80 47839.24 2015-10-28 02:07:00.000 301 21200.90 102.25 42884.82 47839.25 2015-10-28 02:07:01.000 301 21200.89 102.24 42884.82 47839.26 2015-10-28 02:07:02.000 301 21200.88 102.21 42884.83 47839.27 2015-10-28 02:07:03.000 301 21200.88 102.21 42884.84 47839.23 2015-10-28 02:07:04.000 301 21200.86 102.18 42884.84 47839.24 2015-10-28 02:07:05.000 301 21200.88 102.18 42884.83 47839.24 2015-10-28 02:07:06.000 301 21200.88 102.18 42884.80 47839.22 2015-10-28 02:07:07.000 301 21200.88 102.17 42884.82 47839.25 2015-10-28 02:07:08.000 301 21200.86 102.14 42884.84 47839.25 2015-10-28 02:07:09.000 301 21200.87 102.16 42884.84 47839.23 2015-10-28 02:07:10.000 301 21200.87 102.14 42884.86 47839.24 2015-10-28 02:07:11.000 301 21200.88 102.13 42884.82 47839.23 2015-10-28 02:07:12.000 301 21200.89 102.12 42884.83 47839.23 2015-10-28 02:07:13.000 301 21200.86 102.10 42884.88 47839.23 2015-10-28 02:07:14.000 301 21200.86 102.09 42884.88 47839.24 2015-10-28 02:07:15.000 301 21200.86 102.08 42884.90 47839.24 2015-10-28 02:07:16.000 301 21200.84 102.05 42884.88 47839.25 2015-10-28 02:07:17.000 301 21200.83 102.05 42884.89 47839.25 2015-10-28 02:07:18.000 301 21200.84 102.03 42884.89 47839.27 2015-10-28 02:07:19.000 301 21200.87 102.01 42884.90 47839.26 2015-10-28 02:07:20.000 301 21200.89 102.00 42884.92 47839.25 2015-10-28 02:07:21.000 301 21200.86 102.00 42884.95 47839.28 2015-10-28 02:07:22.000 301 21200.87 102.00 42884.94 47839.29 2015-10-28 02:07:23.000 301 21200.88 101.99 42884.94 47839.30 2015-10-28 02:07:24.000 301 21200.92 102.00 42884.95 47839.32 2015-10-28 02:07:25.000 301 21200.93 102.00 42884.94 47839.30 2015-10-28 02:07:26.000 301 21200.93 102.00 42884.95 47839.32 2015-10-28 02:07:27.000 301 21200.90 101.99 42884.95 47839.33 2015-10-28 02:07:28.000 301 21200.91 101.99 42884.97 47839.34 2015-10-28 02:07:29.000 301 21200.91 102.01 42884.97 47839.35 2015-10-28 02:07:30.000 301 21200.91 102.01 42884.98 47839.36 2015-10-28 02:07:31.000 301 21200.91 102.02 42884.95 47839.33 2015-10-28 02:07:32.000 301 21200.94 102.01 42884.93 47839.36 2015-10-28 02:07:33.000 301 21200.98 102.00 42884.98 47839.38 2015-10-28 02:07:34.000 301 21201.01 101.99 42885.00 47839.39 2015-10-28 02:07:35.000 301 21200.99 102.00 42884.98 47839.42 2015-10-28 02:07:36.000 301 21200.99 102.02 42884.98 47839.42 2015-10-28 02:07:37.000 301 21200.98 102.08 42884.99 47839.41 2015-10-28 02:07:38.000 301 21200.94 102.13 42884.97 47839.42 2015-10-28 02:07:39.000 301 21200.85 102.21 42884.96 47839.37 2015-10-28 02:07:40.000 301 21200.77 102.30 42884.87 47839.29 2015-10-28 02:07:41.000 301 21200.71 102.32 42884.83 47839.22 2015-10-28 02:07:42.000 301 21200.66 102.30 42884.80 47839.13 2015-10-28 02:07:43.000 301 21200.62 102.34 42884.77 47839.12 2015-10-28 02:07:44.000 301 21200.61 102.36 42884.76 47839.07 2015-10-28 02:07:45.000 301 21200.58 102.36 42884.78 47839.07 2015-10-28 02:07:46.000 301 21200.58 102.34 42884.81 47839.05 2015-10-28 02:07:47.000 301 21200.57 102.34 42884.76 47839.04 2015-10-28 02:07:48.000 301 21200.54 102.35 42884.75 47839.04 2015-10-28 02:07:49.000 301 21200.56 102.36 42884.73 47839.02 2015-10-28 02:07:50.000 301 21200.58 102.36 42884.74 47839.03 2015-10-28 02:07:51.000 301 21200.55 102.36 42884.74 47839.01 2015-10-28 02:07:52.000 301 21200.56 102.34 42884.73 47839.02 2015-10-28 02:07:53.000 301 21200.53 102.35 42884.74 47839.00 2015-10-28 02:07:54.000 301 21200.55 102.34 42884.73 47839.02 2015-10-28 02:07:55.000 301 21200.55 102.33 42884.73 47839.00 2015-10-28 02:07:56.000 301 21200.54 102.33 42884.74 47839.00 2015-10-28 02:07:57.000 301 21200.56 102.33 42884.73 47839.01 2015-10-28 02:07:58.000 301 21200.56 102.31 42884.73 47839.01 2015-10-28 02:07:59.000 301 21200.55 102.30 42884.70 47839.02 2015-10-28 02:08:00.000 301 21200.55 102.31 42884.74 47839.02 2015-10-28 02:08:01.000 301 21200.53 102.33 42884.76 47839.01 2015-10-28 02:08:02.000 301 21200.50 102.34 42884.74 47839.01 2015-10-28 02:08:03.000 301 21200.52 102.33 42884.74 47839.03 2015-10-28 02:08:04.000 301 21200.53 102.34 42884.71 47839.00 2015-10-28 02:08:05.000 301 21200.52 102.35 42884.72 47839.01 2015-10-28 02:08:06.000 301 21200.51 102.39 42884.73 47839.00 2015-10-28 02:08:07.000 301 21200.48 102.38 42884.72 47839.01 2015-10-28 02:08:08.000 301 21200.50 102.37 42884.72 47838.98 2015-10-28 02:08:09.000 301 21200.48 102.38 42884.77 47838.98 2015-10-28 02:08:10.000 301 21200.47 102.39 42884.74 47839.00 2015-10-28 02:08:11.000 301 21200.48 102.38 42884.72 47838.98 2015-10-28 02:08:12.000 301 21200.45 102.38 42884.72 47838.96 2015-10-28 02:08:13.000 301 21200.45 102.38 42884.73 47838.96 2015-10-28 02:08:14.000 301 21200.42 102.41 42884.73 47838.93 2015-10-28 02:08:15.000 301 21200.44 102.43 42884.72 47838.95 2015-10-28 02:08:16.000 301 21200.41 102.41 42884.73 47838.94 2015-10-28 02:08:17.000 301 21200.40 102.41 42884.73 47838.94 2015-10-28 02:08:18.000 301 21200.40 102.43 42884.73 47838.95 2015-10-28 02:08:19.000 301 21200.38 102.42 42884.71 47838.92 2015-10-28 02:08:20.000 301 21200.36 102.43 42884.65 47838.94 2015-10-28 02:08:21.000 301 21200.36 102.45 42884.66 47838.92 2015-10-28 02:08:22.000 301 21200.35 102.43 42884.65 47838.91 2015-10-28 02:08:23.000 301 21200.34 102.42 42884.66 47838.91 2015-10-28 02:08:24.000 301 21200.34 102.41 42884.63 47838.91 2015-10-28 02:08:25.000 301 21200.31 102.40 42884.62 47838.91 2015-10-28 02:08:26.000 301 21200.33 102.42 42884.65 47838.91 2015-10-28 02:08:27.000 301 21200.35 102.43 42884.65 47838.90 2015-10-28 02:08:28.000 301 21200.33 102.45 42884.64 47838.90 2015-10-28 02:08:29.000 301 21200.31 102.44 42884.63 47838.90 2015-10-28 02:08:30.000 301 21200.29 102.45 42884.64 47838.89 2015-10-28 02:08:31.000 301 21200.31 102.46 42884.64 47838.90 2015-10-28 02:08:32.000 301 21200.33 102.46 42884.64 47838.91 2015-10-28 02:08:33.000 301 21200.32 102.45 42884.66 47838.90 2015-10-28 02:08:34.000 301 21200.33 102.44 42884.66 47838.90 2015-10-28 02:08:35.000 301 21200.36 102.43 42884.70 47838.91 2015-10-28 02:08:36.000 301 21200.35 102.44 42884.67 47838.90 2015-10-28 02:08:37.000 301 21200.32 102.45 42884.65 47838.89 2015-10-28 02:08:38.000 301 21200.28 102.48 42884.63 47838.91 2015-10-28 02:08:39.000 301 21200.26 102.48 42884.67 47838.91 2015-10-28 02:08:40.000 301 21200.23 102.45 42884.67 47838.89 2015-10-28 02:08:41.000 301 21200.25 102.47 42884.66 47838.89 2015-10-28 02:08:42.000 301 21200.25 102.46 42884.69 47838.89 2015-10-28 02:08:43.000 301 21200.26 102.45 42884.71 47838.89 2015-10-28 02:08:44.000 301 21200.26 102.45 42884.71 47838.89 2015-10-28 02:08:45.000 301 21200.25 102.48 42884.69 47838.91 2015-10-28 02:08:46.000 301 21200.24 102.51 42884.66 47838.88 2015-10-28 02:08:47.000 301 21200.27 102.49 42884.65 47838.90 2015-10-28 02:08:48.000 301 21200.27 102.51 42884.67 47838.90 2015-10-28 02:08:49.000 301 21200.23 102.50 42884.67 47838.88 2015-10-28 02:08:50.000 301 21200.22 102.52 42884.66 47838.89 2015-10-28 02:08:51.000 301 21200.22 102.51 42884.69 47838.87 2015-10-28 02:08:52.000 301 21200.18 102.54 42884.69 47838.85 2015-10-28 02:08:53.000 301 21200.19 102.55 42884.67 47838.84 2015-10-28 02:08:54.000 301 21200.19 102.54 42884.66 47838.83 2015-10-28 02:08:55.000 301 21200.20 102.50 42884.66 47838.83 2015-10-28 02:08:56.000 301 21200.19 102.50 42884.66 47838.85 2015-10-28 02:08:57.000 301 21200.21 102.49 42884.65 47838.88 2015-10-28 02:08:58.000 301 21200.23 102.50 42884.66 47838.87 2015-10-28 02:08:59.000 301 21200.19 102.51 42884.69 47838.89 2015-10-28 02:09:00.000 301 21200.18 102.53 42884.71 47838.88 2015-10-28 02:09:01.000 301 21200.18 102.52 42884.69 47838.87 2015-10-28 02:09:02.000 301 21200.18 102.55 42884.70 47838.88 2015-10-28 02:09:03.000 301 21200.20 102.57 42884.69 47838.89 2015-10-28 02:09:04.000 301 21200.21 102.60 42884.68 47838.85 2015-10-28 02:09:05.000 301 21200.22 102.62 42884.66 47838.84 2015-10-28 02:09:06.000 301 21200.24 102.61 42884.66 47838.87 2015-10-28 02:09:07.000 301 21200.25 102.60 42884.65 47838.86 2015-10-28 02:09:08.000 301 21200.25 102.58 42884.66 47838.85 2015-10-28 02:09:09.000 301 21200.24 102.59 42884.71 47838.89 2015-10-28 02:09:10.000 301 21200.27 102.60 42884.70 47838.85 2015-10-28 02:09:11.000 301 21200.29 102.59 42884.67 47838.85 2015-10-28 02:09:12.000 301 21200.28 102.59 42884.65 47838.86 2015-10-28 02:09:13.000 301 21200.29 102.57 42884.64 47838.86 2015-10-28 02:09:14.000 301 21200.31 102.57 42884.67 47838.89 2015-10-28 02:09:15.000 301 21200.30 102.62 42884.62 47838.88 2015-10-28 02:09:16.000 301 21200.27 102.64 42884.63 47838.87 2015-10-28 02:09:17.000 301 21200.25 102.68 42884.66 47838.85 2015-10-28 02:09:18.000 301 21200.23 102.68 42884.61 47838.85 2015-10-28 02:09:19.000 301 21200.22 102.66 42884.62 47838.82 2015-10-28 02:09:20.000 301 21200.24 102.68 42884.60 47838.81 2015-10-28 02:09:21.000 301 21200.22 102.69 42884.60 47838.81 2015-10-28 02:09:22.000 301 21200.24 102.69 42884.59 47838.80 2015-10-28 02:09:23.000 301 21200.24 102.68 42884.62 47838.81 2015-10-28 02:09:24.000 301 21200.24 102.68 42884.60 47838.81 2015-10-28 02:09:25.000 301 21200.25 102.68 42884.59 47838.82 2015-10-28 02:09:26.000 301 21200.29 102.64 42884.59 47838.80 2015-10-28 02:09:27.000 301 21200.32 102.63 42884.59 47838.79 2015-10-28 02:09:28.000 301 21200.31 102.64 42884.60 47838.83 2015-10-28 02:09:29.000 301 21200.26 102.64 42884.63 47838.83 2015-10-28 02:09:30.000 301 21200.30 102.64 42884.62 47838.82 2015-10-28 02:09:31.000 301 21200.30 102.66 42884.61 47838.82 2015-10-28 02:09:32.000 301 21200.30 102.68 42884.64 47838.83 2015-10-28 02:09:33.000 301 21200.28 102.72 42884.60 47838.84 2015-10-28 02:09:34.000 301 21200.27 102.70 42884.59 47838.80 2015-10-28 02:09:35.000 301 21200.25 102.71 42884.61 47838.80 2015-10-28 02:09:36.000 301 21200.26 102.71 42884.59 47838.79 2015-10-28 02:09:37.000 301 21200.27 102.70 42884.58 47838.78 2015-10-28 02:09:38.000 301 21200.26 102.72 42884.60 47838.78 2015-10-28 02:09:39.000 301 21200.27 102.73 42884.60 47838.79 2015-10-28 02:09:40.000 301 21200.25 102.75 42884.60 47838.79 2015-10-28 02:09:41.000 301 21200.29 102.70 42884.59 47838.80 2015-10-28 02:09:42.000 301 21200.30 102.68 42884.55 47838.80 2015-10-28 02:09:43.000 301 21200.29 102.70 42884.57 47838.79 2015-10-28 02:09:44.000 301 21200.29 102.69 42884.56 47838.79 2015-10-28 02:09:45.000 301 21200.29 102.71 42884.56 47838.80 2015-10-28 02:09:46.000 301 21200.28 102.71 42884.54 47838.79 2015-10-28 02:09:47.000 301 21200.30 102.67 42884.55 47838.80 2015-10-28 02:09:48.000 301 21200.33 102.66 42884.56 47838.79 2015-10-28 02:09:49.000 301 21200.34 102.64 42884.56 47838.79 2015-10-28 02:09:50.000 301 21200.33 102.65 42884.55 47838.80 2015-10-28 02:09:51.000 301 21200.33 102.64 42884.58 47838.80 2015-10-28 02:09:52.000 301 21200.33 102.62 42884.58 47838.81 2015-10-28 02:09:53.000 301 21200.35 102.63 42884.56 47838.79 2015-10-28 02:09:54.000 301 21200.36 102.65 42884.57 47838.80 2015-10-28 02:09:55.000 301 21200.34 102.62 42884.57 47838.79 2015-10-28 02:09:56.000 301 21200.34 102.64 42884.55 47838.75 2015-10-28 02:09:57.000 301 21200.34 102.65 42884.52 47838.78 2015-10-28 02:09:58.000 301 21200.31 102.65 42884.53 47838.77 2015-10-28 02:09:59.000 301 21200.34 102.65 42884.51 47838.76 2015-10-28 02:10:00.000 301 21200.34 102.64 42884.53 47838.78 2015-10-28 02:10:01.000 301 21200.33 102.67 42884.56 47838.76 2015-10-28 02:10:02.000 301 21200.34 102.66 42884.55 47838.76 2015-10-28 02:10:03.000 301 21200.30 102.63 42884.56 47838.77 2015-10-28 02:10:04.000 301 21200.29 102.64 42884.58 47838.74 2015-10-28 02:10:05.000 301 21200.28 102.61 42884.56 47838.75 2015-10-28 02:10:06.000 301 21200.28 102.62 42884.60 47838.76 2015-10-28 02:10:07.000 301 21200.30 102.60 42884.57 47838.76 2015-10-28 02:10:08.000 301 21200.28 102.59 42884.58 47838.77 2015-10-28 02:10:09.000 301 21200.27 102.59 42884.56 47838.75 2015-10-28 02:10:10.000 301 21200.26 102.60 42884.58 47838.76 2015-10-28 02:10:11.000 301 21200.26 102.61 42884.59 47838.76 2015-10-28 02:10:12.000 301 21200.27 102.60 42884.57 47838.76 2015-10-28 02:10:13.000 301 21200.28 102.59 42884.54 47838.76 2015-10-28 02:10:14.000 301 21200.29 102.62 42884.56 47838.75 2015-10-28 02:10:15.000 301 21200.26 102.61 42884.56 47838.75 2015-10-28 02:10:16.000 301 21200.28 102.59 42884.57 47838.79 2015-10-28 02:10:17.000 301 21200.28 102.60 42884.59 47838.76 2015-10-28 02:10:18.000 301 21200.25 102.58 42884.61 47838.80 2015-10-28 02:10:19.000 301 21200.26 102.57 42884.60 47838.80 2015-10-28 02:10:20.000 301 21200.26 102.60 42884.61 47838.79 2015-10-28 02:10:21.000 301 21200.27 102.61 42884.60 47838.81 2015-10-28 02:10:22.000 301 21200.28 102.63 42884.58 47838.81 2015-10-28 02:10:23.000 301 21200.30 102.60 42884.58 47838.80 2015-10-28 02:10:24.000 301 21200.29 102.61 42884.59 47838.81 2015-10-28 02:10:25.000 301 21200.31 102.61 42884.58 47838.79 2015-10-28 02:10:26.000 301 21200.33 102.60 42884.61 47838.83 2015-10-28 02:10:27.000 301 21200.33 102.61 42884.59 47838.81 2015-10-28 02:10:28.000 301 21200.35 102.60 42884.60 47838.82 2015-10-28 02:10:29.000 301 21200.33 102.62 42884.61 47838.85 2015-10-28 02:10:30.000 301 21200.34 102.63 42884.64 47838.85 2015-10-28 02:10:31.000 301 21200.35 102.60 42884.65 47838.85 2015-10-28 02:10:32.000 301 21200.33 102.60 42884.62 47838.86 2015-10-28 02:10:33.000 301 21200.32 102.62 42884.62 47838.85 2015-10-28 02:10:34.000 301 21200.32 102.61 42884.61 47838.84 2015-10-28 02:10:35.000 301 21200.31 102.62 42884.62 47838.85 2015-10-28 02:10:36.000 301 21200.35 102.60 42884.62 47838.86 2015-10-28 02:10:37.000 301 21200.36 102.57 42884.64 47838.85 2015-10-28 02:10:38.000 301 21200.39 102.58 42884.64 47838.86 2015-10-28 02:10:39.000 301 21200.38 102.58 42884.61 47838.87 2015-10-28 02:10:40.000 301 21200.37 102.59 42884.59 47838.85 2015-10-28 02:10:41.000 301 21200.37 102.58 42884.59 47838.87 2015-10-28 02:10:42.000 301 21200.34 102.58 42884.59 47838.85 2015-10-28 02:10:43.000 301 21200.37 102.60 42884.61 47838.86 2015-10-28 02:10:44.000 301 21200.37 102.60 42884.63 47838.85 2015-10-28 02:10:45.000 301 21200.38 102.59 42884.63 47838.88 2015-10-28 02:10:46.000 301 21200.36 102.57 42884.61 47838.87 2015-10-28 02:10:47.000 301 21200.36 102.57 42884.63 47838.87 2015-10-28 02:10:48.000 301 21200.38 102.57 42884.64 47838.87 2015-10-28 02:10:49.000 301 21200.36 102.58 42884.64 47838.87 2015-10-28 02:10:50.000 301 21200.34 102.56 42884.64 47838.88 2015-10-28 02:10:51.000 301 21200.39 102.55 42884.61 47838.87 2015-10-28 02:10:52.000 301 21200.40 102.51 42884.62 47838.88 2015-10-28 02:10:53.000 301 21200.42 102.50 42884.62 47838.89 2015-10-28 02:10:54.000 301 21200.45 102.50 42884.62 47838.92 2015-10-28 02:10:55.000 301 21200.48 102.47 42884.66 47838.93 2015-10-28 02:10:56.000 301 21200.48 102.45 42884.66 47838.95 2015-10-28 02:10:57.000 301 21200.49 102.45 42884.66 47838.94 2015-10-28 02:10:58.000 301 21200.50 102.45 42884.66 47838.96 2015-10-28 02:10:59.000 301 21200.47 102.45 42884.66 47838.97 2015-10-28 02:11:00.000 301 21200.50 102.45 42884.65 47838.96 2015-10-28 02:11:01.000 301 21200.50 102.45 42884.67 47838.97 2015-10-28 02:11:02.000 301 21200.46 102.47 42884.66 47838.96 2015-10-28 02:11:03.000 301 21200.45 102.47 42884.67 47838.96 2015-10-28 02:11:04.000 301 21200.49 102.46 42884.66 47838.95 2015-10-28 02:11:05.000 301 21200.49 102.42 42884.67 47838.96 2015-10-28 02:11:06.000 301 21200.49 102.41 42884.69 47838.97 2015-10-28 02:11:07.000 301 21200.50 102.41 42884.69 47838.98 2015-10-28 02:11:08.000 301 21200.48 102.40 42884.71 47838.98 2015-10-28 02:11:09.000 301 21200.48 102.42 42884.70 47838.98 2015-10-28 02:11:10.000 301 21200.49 102.44 42884.70 47838.97 2015-10-28 02:11:11.000 301 21200.51 102.46 42884.70 47838.97 2015-10-28 02:11:12.000 301 21200.50 102.43 42884.68 47838.98 2015-10-28 02:11:13.000 301 21200.51 102.41 42884.69 47838.95 2015-10-28 02:11:14.000 301 21200.50 102.44 42884.66 47838.98 2015-10-28 02:11:15.000 301 21200.49 102.44 42884.66 47838.96 2015-10-28 02:11:16.000 301 21200.50 102.41 42884.69 47838.99 2015-10-28 02:11:17.000 301 21200.50 102.38 42884.67 47838.97 2015-10-28 02:11:18.000 301 21200.51 102.37 42884.68 47839.00 2015-10-28 02:11:19.000 301 21200.50 102.39 42884.71 47838.99 2015-10-28 02:11:20.000 301 21200.51 102.37 42884.70 47839.02 2015-10-28 02:11:21.000 301 21200.52 102.38 42884.68 47839.01 2015-10-28 02:11:22.000 301 21200.55 102.38 42884.68 47839.03 2015-10-28 02:11:23.000 301 21200.54 102.37 42884.72 47839.02 2015-10-28 02:11:24.000 301 21200.52 102.40 42884.70 47839.02 2015-10-28 02:11:25.000 301 21200.53 102.40 42884.69 47839.00 2015-10-28 02:11:26.000 301 21200.49 102.40 42884.70 47838.99 2015-10-28 02:11:27.000 301 21200.43 102.44 42884.72 47838.99 2015-10-28 02:11:28.000 301 21200.44 102.44 42884.71 47838.96 2015-10-28 02:11:29.000 301 21200.42 102.43 42884.69 47838.95 2015-10-28 02:11:30.000 301 21200.40 102.40 42884.68 47838.96 2015-10-28 02:11:31.000 301 21200.39 102.43 42884.67 47838.96 2015-10-28 02:11:32.000 301 21200.38 102.42 42884.69 47838.95 2015-10-28 02:11:33.000 301 21200.37 102.43 42884.70 47838.94 2015-10-28 02:11:34.000 301 21200.38 102.40 42884.71 47838.95 2015-10-28 02:11:35.000 301 21200.38 102.38 42884.72 47838.97 2015-10-28 02:11:36.000 301 21200.39 102.38 42884.69 47838.96 2015-10-28 02:11:37.000 301 21200.35 102.37 42884.74 47838.97 2015-10-28 02:11:38.000 301 21200.39 102.36 42884.75 47838.96 2015-10-28 02:11:39.000 301 21200.39 102.35 42884.73 47838.98 2015-10-28 02:11:40.000 301 21200.38 102.34 42884.72 47838.97 2015-10-28 02:11:41.000 301 21200.39 102.33 42884.74 47838.99 2015-10-28 02:11:42.000 301 21200.44 102.35 42884.76 47838.99 2015-10-28 02:11:43.000 301 21200.41 102.35 42884.75 47838.98 2015-10-28 02:11:44.000 301 21200.36 102.36 42884.72 47839.00 2015-10-28 02:11:45.000 301 21200.40 102.35 42884.71 47839.02 2015-10-28 02:11:46.000 301 21200.43 102.33 42884.72 47839.04 2015-10-28 02:11:47.000 301 21200.43 102.34 42884.76 47839.04 2015-10-28 02:11:48.000 301 21200.45 102.33 42884.77 47839.03 2015-10-28 02:11:49.000 301 21200.47 102.30 42884.78 47839.06 2015-10-28 02:11:50.000 301 21200.48 102.29 42884.75 47839.06 2015-10-28 02:11:51.000 301 21200.49 102.28 42884.76 47839.07 2015-10-28 02:11:52.000 301 21200.43 102.25 42884.76 47839.06 2015-10-28 02:11:53.000 301 21200.43 102.22 42884.78 47839.05 2015-10-28 02:11:54.000 301 21200.46 102.22 42884.80 47839.07 2015-10-28 02:11:55.000 301 21200.50 102.22 42884.81 47839.06 2015-10-28 02:11:56.000 301 21200.52 102.21 42884.81 47839.06 2015-10-28 02:11:57.000 301 21200.48 102.20 42884.82 47839.09 2015-10-28 02:11:58.000 301 21200.49 102.19 42884.80 47839.10 2015-10-28 02:11:59.000 301 21200.48 102.17 42884.81 47839.07 2015-10-28 02:12:00.000 301 21200.50 102.18 42884.80 47839.08 2015-10-28 02:12:01.000 301 21200.50 102.20 42884.80 47839.08 2015-10-28 02:12:02.000 301 21200.50 102.20 42884.79 47839.08 2015-10-28 02:12:03.000 301 21200.49 102.18 42884.80 47839.06 2015-10-28 02:12:04.000 301 21200.50 102.16 42884.77 47839.10 2015-10-28 02:12:05.000 301 21200.53 102.15 42884.78 47839.08 2015-10-28 02:12:06.000 301 21200.52 102.14 42884.80 47839.10 2015-10-28 02:12:07.000 301 21200.53 102.14 42884.79 47839.11 2015-10-28 02:12:08.000 301 21200.56 102.13 42884.79 47839.13 2015-10-28 02:12:09.000 301 21200.55 102.15 42884.80 47839.13 2015-10-28 02:12:10.000 301 21200.54 102.15 42884.78 47839.12 2015-10-28 02:12:11.000 301 21200.53 102.15 42884.80 47839.16 2015-10-28 02:12:12.000 301 21200.54 102.12 42884.83 47839.13 2015-10-28 02:12:13.000 301 21200.55 102.10 42884.83 47839.13 2015-10-28 02:12:14.000 301 21200.54 102.12 42884.83 47839.13 2015-10-28 02:12:15.000 301 21200.53 102.09 42884.84 47839.13 2015-10-28 02:12:16.000 301 21200.53 102.10 42884.82 47839.15 2015-10-28 02:12:17.000 301 21200.56 102.11 42884.85 47839.12 2015-10-28 02:12:18.000 301 21200.55 102.11 42884.84 47839.14 2015-10-28 02:12:19.000 301 21200.54 102.09 42884.83 47839.15 2015-10-28 02:12:20.000 301 21200.57 102.11 42884.81 47839.13 2015-10-28 02:12:21.000 301 21200.57 102.09 42884.81 47839.16 2015-10-28 02:12:22.000 301 21200.56 102.12 42884.84 47839.15 2015-10-28 02:12:23.000 301 21200.58 102.09 42884.86 47839.14 2015-10-28 02:12:24.000 301 21200.59 102.09 42884.86 47839.16 2015-10-28 02:12:25.000 301 21200.60 102.09 42884.85 47839.16 2015-10-28 02:12:26.000 301 21200.62 102.10 42884.83 47839.19 2015-10-28 02:12:27.000 301 21200.62 102.10 42884.82 47839.15 2015-10-28 02:12:28.000 301 21200.61 102.10 42884.82 47839.17 2015-10-28 02:12:29.000 301 21200.63 102.10 42884.80 47839.19 2015-10-28 02:12:30.000 301 21200.66 102.09 42884.79 47839.17 2015-10-28 02:12:31.000 301 21200.66 102.10 42884.80 47839.17 2015-10-28 02:12:32.000 301 21200.65 102.08 42884.83 47839.17 2015-10-28 02:12:33.000 301 21200.67 102.09 42884.80 47839.17 2015-10-28 02:12:34.000 301 21200.66 102.11 42884.81 47839.17 2015-10-28 02:12:35.000 301 21200.68 102.09 42884.82 47839.16 2015-10-28 02:12:36.000 301 21200.68 102.08 42884.81 47839.16 2015-10-28 02:12:37.000 301 21200.68 102.11 42884.84 47839.19 2015-10-28 02:12:38.000 301 21200.69 102.10 42884.80 47839.17 2015-10-28 02:12:39.000 301 21200.72 102.10 42884.78 47839.20 2015-10-28 02:12:40.000 301 21200.71 102.11 42884.81 47839.16 2015-10-28 02:12:41.000 301 21200.69 102.10 42884.81 47839.20 2015-10-28 02:12:42.000 301 21200.71 102.11 42884.83 47839.18 2015-10-28 02:12:43.000 301 21200.71 102.12 42884.81 47839.17 2015-10-28 02:12:44.000 301 21200.72 102.11 42884.82 47839.20 2015-10-28 02:12:45.000 301 21200.69 102.10 42884.80 47839.20 2015-10-28 02:12:46.000 301 21200.68 102.10 42884.81 47839.16 2015-10-28 02:12:47.000 301 21200.68 102.09 42884.79 47839.18 2015-10-28 02:12:48.000 301 21200.67 102.07 42884.80 47839.18 2015-10-28 02:12:49.000 301 21200.67 102.10 42884.80 47839.18 2015-10-28 02:12:50.000 301 21200.67 102.08 42884.80 47839.20 2015-10-28 02:12:51.000 301 21200.69 102.06 42884.78 47839.18 2015-10-28 02:12:52.000 301 21200.68 102.07 42884.80 47839.18 2015-10-28 02:12:53.000 301 21200.70 102.06 42884.80 47839.19 2015-10-28 02:12:54.000 301 21200.70 102.05 42884.80 47839.18 2015-10-28 02:12:55.000 301 21200.70 102.07 42884.79 47839.20 2015-10-28 02:12:56.000 301 21200.69 102.07 42884.81 47839.21 2015-10-28 02:12:57.000 301 21200.70 102.04 42884.82 47839.22 2015-10-28 02:12:58.000 301 21200.72 102.02 42884.81 47839.20 2015-10-28 02:12:59.000 301 21200.73 102.01 42884.81 47839.22 2015-10-28 02:13:00.000 301 21200.71 102.01 42884.83 47839.21 2015-10-28 02:13:01.000 301 21200.68 102.05 42884.83 47839.21 2015-10-28 02:13:02.000 301 21200.69 102.05 42884.84 47839.24 2015-10-28 02:13:03.000 301 21200.68 102.05 42884.83 47839.24 2015-10-28 02:13:04.000 301 21200.70 102.00 42884.84 47839.22 2015-10-28 02:13:05.000 301 21200.71 102.03 42884.85 47839.24 2015-10-28 02:13:06.000 301 21200.70 102.04 42884.85 47839.24 2015-10-28 02:13:07.000 301 21200.70 102.07 42884.85 47839.25 2015-10-28 02:13:08.000 301 21200.74 102.04 42884.87 47839.28 2015-10-28 02:13:09.000 301 21200.70 102.03 42884.87 47839.25 2015-10-28 02:13:10.000 301 21200.71 102.01 42884.86 47839.26 2015-10-28 02:13:11.000 301 21200.69 102.01 42884.88 47839.26 2015-10-28 02:13:12.000 301 21200.70 102.03 42884.90 47839.27 2015-10-28 02:13:13.000 301 21200.74 102.01 42884.88 47839.26 2015-10-28 02:13:14.000 301 21200.73 102.02 42884.85 47839.25 2015-10-28 02:13:15.000 301 21200.73 102.00 42884.86 47839.27 2015-10-28 02:13:16.000 301 21200.72 102.01 42884.86 47839.27 2015-10-28 02:13:17.000 301 21200.76 101.99 42884.88 47839.27 2015-10-28 02:13:18.000 301 21200.76 102.01 42884.89 47839.29 2015-10-28 02:13:19.000 301 21200.77 102.03 42884.89 47839.28 2015-10-28 02:13:20.000 301 21200.77 102.00 42884.89 47839.29 2015-10-28 02:13:21.000 301 21200.75 101.98 42884.87 47839.30 2015-10-28 02:13:22.000 301 21200.73 101.98 42884.91 47839.31 2015-10-28 02:13:23.000 301 21200.78 101.99 42884.90 47839.32 2015-10-28 02:13:24.000 301 21200.82 101.96 42884.90 47839.31 2015-10-28 02:13:25.000 301 21200.83 101.98 42884.91 47839.34 2015-10-28 02:13:26.000 301 21200.82 101.96 42884.91 47839.33 2015-10-28 02:13:27.000 301 21200.82 101.98 42884.91 47839.32 2015-10-28 02:13:28.000 301 21200.85 101.98 42884.90 47839.36 2015-10-28 02:13:29.000 301 21200.86 101.96 42884.91 47839.35 2015-10-28 02:13:30.000 301 21200.87 101.94 42884.93 47839.38 2015-10-28 02:13:31.000 301 21200.86 101.95 42884.93 47839.37 2015-10-28 02:13:32.000 301 21200.88 101.92 42884.94 47839.37 2015-10-28 02:13:33.000 301 21200.86 101.92 42884.97 47839.37 2015-10-28 02:13:34.000 301 21200.88 101.91 42884.95 47839.37 2015-10-28 02:13:35.000 301 21200.89 101.91 42884.92 47839.37 2015-10-28 02:13:36.000 301 21200.90 101.91 42884.91 47839.38 2015-10-28 02:13:37.000 301 21200.88 101.92 42884.93 47839.36 2015-10-28 02:13:38.000 301 21200.90 101.93 42884.96 47839.37 2015-10-28 02:13:39.000 301 21200.90 101.92 42884.93 47839.38 2015-10-28 02:13:40.000 301 21200.88 101.93 42884.91 47839.37 2015-10-28 02:13:41.000 301 21200.88 101.93 42884.92 47839.39 2015-10-28 02:13:42.000 301 21200.89 101.91 42884.93 47839.37 2015-10-28 02:13:43.000 301 21200.89 101.91 42884.93 47839.36 2015-10-28 02:13:44.000 301 21200.89 101.93 42884.91 47839.36 2015-10-28 02:13:45.000 301 21200.90 101.94 42884.91 47839.37 2015-10-28 02:13:46.000 301 21200.92 101.93 42884.91 47839.36 2015-10-28 02:13:47.000 301 21200.93 101.91 42884.90 47839.35 2015-10-28 02:13:48.000 301 21200.93 101.91 42884.91 47839.35 2015-10-28 02:13:49.000 301 21200.91 101.92 42884.90 47839.37 2015-10-28 02:13:50.000 301 21200.89 101.92 42884.91 47839.36 2015-10-28 02:13:51.000 301 21200.90 101.90 42884.90 47839.37 2015-10-28 02:13:52.000 301 21200.94 101.90 42884.88 47839.36 2015-10-28 02:13:53.000 301 21200.92 101.88 42884.90 47839.36 2015-10-28 02:13:54.000 301 21200.92 101.90 42884.89 47839.37 2015-10-28 02:13:55.000 301 21200.91 101.89 42884.92 47839.36 2015-10-28 02:13:56.000 301 21200.89 101.88 42884.93 47839.38 2015-10-28 02:13:57.000 301 21200.87 101.87 42884.94 47839.38 2015-10-28 02:13:58.000 301 21200.86 101.88 42884.92 47839.36 2015-10-28 02:13:59.000 301 21200.90 101.86 42884.94 47839.37 2015-10-28 02:14:00.000 301 21200.92 101.85 42884.93 47839.38 2015-10-28 02:14:01.000 301 21200.92 101.85 42884.93 47839.39 2015-10-28 02:14:02.000 301 21200.90 101.84 42884.96 47839.38 2015-10-28 02:14:03.000 301 21200.86 101.83 42884.95 47839.39 2015-10-28 02:14:04.000 301 21200.88 101.81 42884.98 47839.40 2015-10-28 02:14:05.000 301 21200.87 101.79 42884.99 47839.40 2015-10-28 02:14:06.000 301 21200.84 101.78 42884.98 47839.40 2015-10-28 02:14:07.000 301 21200.85 101.75 42884.95 47839.41 2015-10-28 02:14:08.000 301 21200.87 101.74 42884.99 47839.42 2015-10-28 02:14:09.000 301 21200.86 101.75 42884.98 47839.42 2015-10-28 02:14:10.000 301 21200.86 101.73 42885.00 47839.44 2015-10-28 02:14:11.000 301 21200.87 101.71 42884.99 47839.45 2015-10-28 02:14:12.000 301 21200.88 101.70 42885.00 47839.42 2015-10-28 02:14:13.000 301 21200.86 101.69 42885.01 47839.43 2015-10-28 02:14:14.000 301 21200.87 101.68 42885.02 47839.43 2015-10-28 02:14:15.000 301 21200.86 101.67 42885.03 47839.44 2015-10-28 02:14:16.000 301 21200.82 101.69 42885.01 47839.44 2015-10-28 02:14:17.000 301 21200.83 101.66 42885.02 47839.41 2015-10-28 02:14:18.000 301 21200.85 101.63 42885.03 47839.43 2015-10-28 02:14:19.000 301 21200.86 101.62 42885.04 47839.44 2015-10-28 02:14:20.000 301 21200.88 101.63 42885.03 47839.42 2015-10-28 02:14:21.000 301 21200.89 101.61 42885.03 47839.43 2015-10-28 02:14:22.000 301 21200.87 101.60 42885.00 47839.43 2015-10-28 02:14:23.000 301 21200.84 101.60 42885.02 47839.41 2015-10-28 02:14:24.000 301 21200.83 101.61 42885.01 47839.42 2015-10-28 02:14:25.000 301 21200.86 101.58 42885.01 47839.41 2015-10-28 02:14:26.000 301 21200.85 101.58 42885.00 47839.41 2015-10-28 02:14:27.000 301 21200.84 101.59 42885.00 47839.43 2015-10-28 02:14:28.000 301 21200.85 101.57 42885.00 47839.41 2015-10-28 02:14:29.000 301 21200.83 101.57 42885.02 47839.41 2015-10-28 02:14:30.000 301 21200.85 101.53 42884.98 47839.39 2015-10-28 02:14:31.000 301 21200.86 101.53 42884.98 47839.42 2015-10-28 02:14:32.000 301 21200.88 101.53 42884.98 47839.41 2015-10-28 02:14:33.000 301 21200.86 101.49 42884.98 47839.40 2015-10-28 02:14:34.000 301 21200.87 101.50 42884.99 47839.42 2015-10-28 02:14:35.000 301 21200.85 101.53 42885.01 47839.41 2015-10-28 02:14:36.000 301 21200.82 101.54 42885.01 47839.40 2015-10-28 02:14:37.000 301 21200.84 101.56 42885.01 47839.41 2015-10-28 02:14:38.000 301 21200.87 101.60 42884.96 47839.40 2015-10-28 02:14:39.000 301 21200.87 101.63 42884.98 47839.39 2015-10-28 02:14:40.000 301 21200.90 101.61 42884.93 47839.38 2015-10-28 02:14:41.000 301 21200.91 101.58 42884.92 47839.37 2015-10-28 02:14:42.000 301 21200.90 101.60 42884.90 47839.37 2015-10-28 02:14:43.000 301 21200.90 101.61 42884.92 47839.36 2015-10-28 02:14:44.000 301 21200.90 101.60 42884.95 47839.37 2015-10-28 02:14:45.000 301 21200.90 101.60 42884.95 47839.37 2015-10-28 02:14:46.000 301 21200.90 101.60 42884.95 47839.38 2015-10-28 02:14:47.000 301 21200.89 101.60 42884.91 47839.37 2015-10-28 02:14:48.000 301 21200.90 101.60 42884.90 47839.40 2015-10-28 02:14:49.000 301 21200.91 101.58 42884.93 47839.39 2015-10-28 02:14:50.000 301 21200.92 101.56 42884.90 47839.37 2015-10-28 02:14:51.000 301 21200.92 101.55 42884.91 47839.39 2015-10-28 02:14:52.000 301 21200.91 101.55 42884.95 47839.40 2015-10-28 02:14:53.000 301 21200.94 101.54 42885.00 47839.42 2015-10-28 02:14:54.000 301 21200.95 101.53 42884.98 47839.42 2015-10-28 02:14:55.000 301 21200.95 101.52 42884.99 47839.45 2015-10-28 02:14:56.000 301 21200.95 101.50 42885.02 47839.46 2015-10-28 02:14:57.000 301 21200.96 101.50 42884.99 47839.46 2015-10-28 02:14:58.000 301 21200.99 101.49 42884.99 47839.47 2015-10-28 02:14:59.000 301 21201.00 101.48 42885.01 47839.49 2015-10-28 02:15:00.000 301 21200.99 101.47 42885.01 47839.50 2015-10-28 02:15:01.000 301 21200.98 101.46 42885.04 47839.51 2015-10-28 02:15:02.000 301 21201.00 101.44 42885.02 47839.52 2015-10-28 02:15:03.000 301 21201.03 101.45 42885.00 47839.53 2015-10-28 02:15:04.000 301 21201.01 101.45 42884.99 47839.52 2015-10-28 02:15:05.000 301 21201.01 101.44 42884.99 47839.52 2015-10-28 02:15:06.000 301 21201.03 101.43 42885.00 47839.53 2015-10-28 02:15:07.000 301 21201.03 101.42 42885.04 47839.52 2015-10-28 02:15:08.000 301 21201.04 101.41 42885.03 47839.55 2015-10-28 02:15:09.000 301 21201.03 101.42 42885.01 47839.52 2015-10-28 02:15:10.000 301 21201.04 101.41 42884.99 47839.53 2015-10-28 02:15:11.000 301 21201.04 101.40 42884.98 47839.53 2015-10-28 02:15:12.000 301 21201.03 101.39 42884.99 47839.52 2015-10-28 02:15:13.000 301 21201.03 101.39 42885.00 47839.52 2015-10-28 02:15:14.000 301 21201.03 101.40 42885.00 47839.52 2015-10-28 02:15:15.000 301 21201.03 101.39 42885.00 47839.52 2015-10-28 02:15:16.000 301 21201.05 101.35 42885.04 47839.54 2015-10-28 02:15:17.000 301 21201.06 101.34 42885.05 47839.53 2015-10-28 02:15:18.000 301 21201.05 101.35 42885.01 47839.53 2015-10-28 02:15:19.000 301 21201.05 101.32 42885.02 47839.51 2015-10-28 02:15:20.000 301 21201.05 101.32 42884.99 47839.52 2015-10-28 02:15:21.000 301 21201.03 101.32 42884.98 47839.52 2015-10-28 02:15:22.000 301 21201.03 101.31 42884.97 47839.52 2015-10-28 02:15:23.000 301 21201.02 101.29 42884.99 47839.51 2015-10-28 02:15:24.000 301 21201.03 101.25 42885.01 47839.52 2015-10-28 02:15:25.000 301 21201.06 101.24 42885.04 47839.52 2015-10-28 02:15:26.000 301 21201.04 101.28 42884.99 47839.53 2015-10-28 02:15:27.000 301 21201.03 101.31 42885.00 47839.54 2015-10-28 02:15:28.000 301 21201.02 101.32 42884.99 47839.50 2015-10-28 02:15:29.000 301 21201.03 101.33 42885.00 47839.51 2015-10-28 02:15:30.000 301 21201.06 101.33 42885.00 47839.50 2015-10-28 02:15:31.000 301 21201.06 101.35 42884.98 47839.50 2015-10-28 02:15:32.000 301 21201.09 101.34 42885.00 47839.48 2015-10-28 02:15:33.000 301 21201.10 101.35 42885.00 47839.50 2015-10-28 02:15:34.000 301 21201.07 101.37 42884.98 47839.51 2015-10-28 02:15:35.000 301 21201.11 101.37 42884.96 47839.51 2015-10-28 02:15:36.000 301 21201.10 101.38 42884.95 47839.51 2015-10-28 02:15:37.000 301 21201.10 101.38 42884.95 47839.51 2015-10-28 02:15:38.000 301 21201.10 101.38 42884.95 47839.49 2015-10-28 02:15:39.000 301 21201.10 101.37 42884.94 47839.49 2015-10-28 02:15:40.000 301 21201.08 101.38 42884.97 47839.49 2015-10-28 02:15:41.000 301 21201.08 101.38 42884.98 47839.49 2015-10-28 02:15:42.000 301 21201.09 101.38 42885.03 47839.49 2015-10-28 02:15:43.000 301 21201.09 101.37 42884.99 47839.48 2015-10-28 02:15:44.000 301 21201.08 101.37 42884.96 47839.48 2015-10-28 02:15:45.000 301 21201.09 101.37 42884.94 47839.47 2015-10-28 02:15:46.000 301 21201.10 101.35 42884.92 47839.48 2015-10-28 02:15:47.000 301 21201.09 101.36 42884.92 47839.48 2015-10-28 02:15:48.000 301 21201.11 101.35 42884.92 47839.48 2015-10-28 02:15:49.000 301 21201.09 101.36 42884.92 47839.46 2015-10-28 02:15:50.000 301 21201.06 101.38 42884.89 47839.45 2015-10-28 02:15:51.000 301 21201.06 101.42 42884.88 47839.45 2015-10-28 02:15:52.000 301 21201.04 101.40 42884.89 47839.41 2015-10-28 02:15:53.000 301 21201.01 101.40 42884.89 47839.42 2015-10-28 02:15:54.000 301 21201.01 101.40 42884.88 47839.41 2015-10-28 02:15:55.000 301 21201.01 101.40 42884.88 47839.37 2015-10-28 02:15:56.000 301 21200.99 101.38 42884.89 47839.39 2015-10-28 02:15:57.000 301 21201.03 101.37 42884.88 47839.38 2015-10-28 02:15:58.000 301 21201.06 101.35 42884.87 47839.37 2015-10-28 02:15:59.000 301 21201.04 101.35 42884.90 47839.42 2015-10-28 02:16:00.000 301 21201.03 101.35 42884.90 47839.41 2015-10-28 02:16:01.000 301 21201.04 101.35 42884.93 47839.40 2015-10-28 02:16:02.000 301 21201.03 101.35 42884.92 47839.44 2015-10-28 02:16:03.000 301 21201.04 101.36 42884.94 47839.42 2015-10-28 02:16:04.000 301 21201.04 101.33 42884.95 47839.41 2015-10-28 02:16:05.000 301 21201.03 101.31 42884.93 47839.42 2015-10-28 02:16:06.000 301 21201.03 101.31 42884.93 47839.43 2015-10-28 02:16:07.000 301 21201.04 101.29 42884.96 47839.42 2015-10-28 02:16:08.000 301 21201.02 101.31 42884.97 47839.43 2015-10-28 02:16:09.000 301 21201.02 101.32 42884.95 47839.46 2015-10-28 02:16:10.000 301 21201.03 101.30 42884.92 47839.45 2015-10-28 02:16:11.000 301 21201.05 101.27 42884.91 47839.42 2015-10-28 02:16:12.000 301 21201.06 101.26 42884.92 47839.44 2015-10-28 02:16:13.000 301 21201.07 101.27 42884.95 47839.45 2015-10-28 02:16:14.000 301 21201.07 101.27 42884.97 47839.46 2015-10-28 02:16:15.000 301 21201.05 101.28 42884.95 47839.44 2015-10-28 02:16:16.000 301 21201.07 101.28 42884.93 47839.45 2015-10-28 02:16:17.000 301 21201.09 101.25 42884.95 47839.44 2015-10-28 02:16:18.000 301 21201.07 101.24 42884.92 47839.45 2015-10-28 02:16:19.000 301 21201.09 101.24 42884.92 47839.46 2015-10-28 02:16:20.000 301 21201.12 101.22 42884.92 47839.48 2015-10-28 02:16:21.000 301 21201.14 101.21 42884.92 47839.48 2015-10-28 02:16:22.000 301 21201.14 101.22 42884.93 47839.48 2015-10-28 02:16:23.000 301 21201.16 101.22 42884.95 47839.52 2015-10-28 02:16:24.000 301 21201.17 101.22 42884.95 47839.50 2015-10-28 02:16:25.000 301 21201.17 101.23 42884.94 47839.55 2015-10-28 02:16:26.000 301 21201.17 101.25 42884.94 47839.50 2015-10-28 02:16:27.000 301 21201.12 101.27 42884.96 47839.52 2015-10-28 02:16:28.000 301 21201.12 101.28 42884.95 47839.48 2015-10-28 02:16:29.000 301 21201.10 101.28 42884.92 47839.49 2015-10-28 02:16:30.000 301 21201.11 101.27 42884.88 47839.45 2015-10-28 02:16:31.000 301 21201.09 101.31 42884.85 47839.45 2015-10-28 02:16:32.000 301 21201.06 101.32 42884.88 47839.44 2015-10-28 02:16:33.000 301 21201.01 101.37 42884.86 47839.41 2015-10-28 02:16:34.000 301 21200.98 101.38 42884.82 47839.38 2015-10-28 02:16:35.000 301 21201.00 101.34 42884.81 47839.34 2015-10-28 02:16:36.000 301 21201.00 101.32 42884.80 47839.34 2015-10-28 02:16:37.000 301 21200.97 101.32 42884.83 47839.34 2015-10-28 02:16:38.000 301 21200.98 101.29 42884.84 47839.34 2015-10-28 02:16:39.000 301 21200.98 101.31 42884.83 47839.36 2015-10-28 02:16:40.000 301 21200.98 101.32 42884.83 47839.33 2015-10-28 02:16:41.000 301 21200.96 101.32 42884.84 47839.32 2015-10-28 02:16:42.000 301 21200.97 101.31 42884.84 47839.32 2015-10-28 02:16:43.000 301 21200.99 101.32 42884.83 47839.32 2015-10-28 02:16:44.000 301 21200.95 101.33 42884.83 47839.32 2015-10-28 02:16:45.000 301 21200.91 101.33 42884.81 47839.31 2015-10-28 02:16:46.000 301 21200.92 101.34 42884.84 47839.29 2015-10-28 02:16:47.000 301 21200.92 101.33 42884.85 47839.31 2015-10-28 02:16:48.000 301 21200.90 101.34 42884.85 47839.30 2015-10-28 02:16:49.000 301 21200.91 101.35 42884.83 47839.30 2015-10-28 02:16:50.000 301 21200.91 101.34 42884.84 47839.29 2015-10-28 02:16:51.000 301 21200.92 101.34 42884.83 47839.30 2015-10-28 02:16:52.000 301 21200.92 101.36 42884.85 47839.32 2015-10-28 02:16:53.000 301 21200.94 101.36 42884.83 47839.30 2015-10-28 02:16:54.000 301 21200.94 101.35 42884.79 47839.32 2015-10-28 02:16:55.000 301 21200.97 101.30 42884.84 47839.32 2015-10-28 02:16:56.000 301 21200.97 101.30 42884.83 47839.34 2015-10-28 02:16:57.000 301 21200.97 101.29 42884.86 47839.32 2015-10-28 02:16:58.000 301 21200.96 101.28 42884.85 47839.36 2015-10-28 02:16:59.000 301 21200.98 101.29 42884.81 47839.32 2015-10-28 02:17:00.000 301 21201.00 101.30 42884.84 47839.35 2015-10-28 02:17:01.000 301 21201.02 101.30 42884.83 47839.35 2015-10-28 02:17:02.000 301 21201.02 101.31 42884.81 47839.34 2015-10-28 02:17:03.000 301 21201.02 101.30 42884.83 47839.38 2015-10-28 02:17:04.000 301 21201.03 101.30 42884.82 47839.33 2015-10-28 02:17:05.000 301 21201.05 101.31 42884.79 47839.38 2015-10-28 02:17:06.000 301 21201.04 101.33 42884.81 47839.36 2015-10-28 02:17:07.000 301 21201.05 101.33 42884.82 47839.35 2015-10-28 02:17:08.000 301 21201.06 101.33 42884.82 47839.37 2015-10-28 02:17:09.000 301 21201.07 101.33 42884.83 47839.36 2015-10-28 02:17:10.000 301 21201.06 101.34 42884.83 47839.36 2015-10-28 02:17:11.000 301 21201.07 101.36 42884.81 47839.34 2015-10-28 02:17:12.000 301 21201.09 101.37 42884.79 47839.36 2015-10-28 02:17:13.000 301 21201.10 101.35 42884.81 47839.36 2015-10-28 02:17:14.000 301 21201.11 101.37 42884.80 47839.33 2015-10-28 02:17:15.000 301 21201.09 101.36 42884.81 47839.36 2015-10-28 02:17:16.000 301 21201.06 101.36 42884.82 47839.36 2015-10-28 02:17:17.000 301 21201.05 101.39 42884.80 47839.35 2015-10-28 02:17:18.000 301 21201.08 101.39 42884.78 47839.35 2015-10-28 02:17:19.000 301 21201.10 101.38 42884.80 47839.34 2015-10-28 02:17:20.000 301 21201.08 101.38 42884.80 47839.35 2015-10-28 02:17:21.000 301 21201.08 101.38 42884.78 47839.34 2015-10-28 02:17:22.000 301 21201.08 101.37 42884.79 47839.34 2015-10-28 02:17:23.000 301 21201.06 101.41 42884.78 47839.35 2015-10-28 02:17:24.000 301 21201.08 101.40 42884.81 47839.36 2015-10-28 02:17:25.000 301 21201.06 101.42 42884.87 47839.33 2015-10-28 02:17:26.000 301 21201.03 101.43 42884.83 47839.34 2015-10-28 02:17:27.000 301 21201.02 101.43 42884.79 47839.34 2015-10-28 02:17:28.000 301 21201.04 101.44 42884.78 47839.33 2015-10-28 02:17:29.000 301 21201.04 101.47 42884.77 47839.32 2015-10-28 02:17:30.000 301 21201.02 101.50 42884.77 47839.31 2015-10-28 02:17:31.000 301 21200.97 101.51 42884.77 47839.31 2015-10-28 02:17:32.000 301 21201.01 101.52 42884.79 47839.32 2015-10-28 02:17:33.000 301 21201.01 101.50 42884.79 47839.29 2015-10-28 02:17:34.000 301 21200.97 101.50 42884.81 47839.29 2015-10-28 02:17:35.000 301 21200.97 101.52 42884.78 47839.29 2015-10-28 02:17:36.000 301 21200.97 101.54 42884.76 47839.28 2015-10-28 02:17:37.000 301 21200.97 101.51 42884.76 47839.28 2015-10-28 02:17:38.000 301 21200.93 101.52 42884.80 47839.28 2015-10-28 02:17:39.000 301 21200.94 101.50 42884.77 47839.28 2015-10-28 02:17:40.000 301 21200.94 101.48 42884.79 47839.29 2015-10-28 02:17:41.000 301 21200.94 101.48 42884.83 47839.29 2015-10-28 02:17:42.000 301 21200.98 101.49 42884.79 47839.30 2015-10-28 02:17:43.000 301 21200.98 101.50 42884.80 47839.32 2015-10-28 02:17:44.000 301 21200.98 101.50 42884.84 47839.31 2015-10-28 02:17:45.000 301 21200.98 101.54 42884.80 47839.34 2015-10-28 02:17:46.000 301 21200.96 101.57 42884.79 47839.31 2015-10-28 02:17:47.000 301 21200.95 101.58 42884.77 47839.27 2015-10-28 02:17:48.000 301 21200.94 101.61 42884.75 47839.26 2015-10-28 02:17:49.000 301 21200.92 101.61 42884.74 47839.27 2015-10-28 02:17:50.000 301 21200.94 101.58 42884.77 47839.24 2015-10-28 02:17:51.000 301 21200.93 101.58 42884.75 47839.24 2015-10-28 02:17:52.000 301 21200.92 101.56 42884.73 47839.27 2015-10-28 02:17:53.000 301 21200.90 101.58 42884.74 47839.22 2015-10-28 02:17:54.000 301 21200.92 101.56 42884.74 47839.23 2015-10-28 02:17:55.000 301 21200.95 101.54 42884.75 47839.25 2015-10-28 02:17:56.000 301 21200.94 101.53 42884.77 47839.25 2015-10-28 02:17:57.000 301 21200.93 101.52 42884.76 47839.27 2015-10-28 02:17:58.000 301 21200.93 101.52 42884.77 47839.26 2015-10-28 02:17:59.000 301 21200.92 101.54 42884.78 47839.28 2015-10-28 02:18:00.000 301 21200.91 101.55 42884.77 47839.28 2015-10-28 02:18:01.000 301 21200.91 101.53 42884.79 47839.26 2015-10-28 02:18:02.000 301 21200.91 101.53 42884.80 47839.28 2015-10-28 02:18:03.000 301 21200.93 101.52 42884.78 47839.28 2015-10-28 02:18:04.000 301 21200.93 101.51 42884.78 47839.28 2015-10-28 02:18:05.000 301 21200.94 101.51 42884.82 47839.30 2015-10-28 02:18:06.000 301 21200.95 101.53 42884.81 47839.33 2015-10-28 02:18:07.000 301 21200.96 101.54 42884.80 47839.30 2015-10-28 02:18:08.000 301 21200.94 101.56 42884.81 47839.29 2015-10-28 02:18:09.000 301 21200.96 101.56 42884.82 47839.30 2015-10-28 02:18:10.000 301 21200.96 101.57 42884.79 47839.30 2015-10-28 02:18:11.000 301 21200.97 101.57 42884.82 47839.30 2015-10-28 02:18:12.000 301 21200.92 101.55 42884.81 47839.29 2015-10-28 02:18:13.000 301 21200.91 101.57 42884.81 47839.30 2015-10-28 02:18:14.000 301 21200.94 101.58 42884.85 47839.28 2015-10-28 02:18:15.000 301 21200.92 101.58 42884.82 47839.31 2015-10-28 02:18:16.000 301 21200.91 101.60 42884.77 47839.28 2015-10-28 02:18:17.000 301 21200.90 101.61 42884.78 47839.28 2015-10-28 02:18:18.000 301 21200.90 101.60 42884.81 47839.28 2015-10-28 02:18:19.000 301 21200.91 101.62 42884.80 47839.28 2015-10-28 02:18:20.000 301 21200.92 101.61 42884.81 47839.27 2015-10-28 02:18:21.000 301 21200.89 101.59 42884.82 47839.26 2015-10-28 02:18:22.000 301 21200.86 101.61 42884.80 47839.27 2015-10-28 02:18:23.000 301 21200.88 101.62 42884.80 47839.28 2015-10-28 02:18:24.000 301 21200.92 101.62 42884.81 47839.26 2015-10-28 02:18:25.000 301 21200.95 101.65 42884.78 47839.26 2015-10-28 02:18:26.000 301 21200.91 101.67 42884.77 47839.26 2015-10-28 02:18:27.000 301 21200.89 101.68 42884.75 47839.26 2015-10-28 02:18:28.000 301 21200.87 101.71 42884.78 47839.25 2015-10-28 02:18:29.000 301 21200.89 101.70 42884.80 47839.24 2015-10-28 02:18:30.000 301 21200.89 101.67 42884.81 47839.24 2015-10-28 02:18:31.000 301 21200.90 101.70 42884.77 47839.24 2015-10-28 02:18:32.000 301 21200.90 101.70 42884.82 47839.24 2015-10-28 02:18:33.000 301 21200.89 101.70 42884.81 47839.23 2015-10-28 02:18:34.000 301 21200.89 101.70 42884.83 47839.25 2015-10-28 02:18:35.000 301 21200.89 101.72 42884.79 47839.25 2015-10-28 02:18:36.000 301 21200.86 101.70 42884.80 47839.25 2015-10-28 02:18:37.000 301 21200.87 101.72 42884.78 47839.24 2015-10-28 02:18:38.000 301 21200.87 101.76 42884.80 47839.27 2015-10-28 02:18:39.000 301 21200.85 101.77 42884.78 47839.24 2015-10-28 02:18:40.000 301 21200.87 101.77 42884.78 47839.24 2015-10-28 02:18:41.000 301 21200.87 101.75 42884.80 47839.25 2015-10-28 02:18:42.000 301 21200.87 101.75 42884.81 47839.24 2015-10-28 02:18:43.000 301 21200.85 101.76 42884.79 47839.24 2015-10-28 02:18:44.000 301 21200.87 101.77 42884.77 47839.26 2015-10-28 02:18:45.000 301 21200.86 101.76 42884.77 47839.25 2015-10-28 02:18:46.000 301 21200.86 101.78 42884.80 47839.22 2015-10-28 02:18:47.000 301 21200.85 101.75 42884.78 47839.25 2015-10-28 02:18:48.000 301 21200.85 101.75 42884.79 47839.23 2015-10-28 02:18:49.000 301 21200.85 101.76 42884.77 47839.25 2015-10-28 02:18:50.000 301 21200.84 101.75 42884.77 47839.23 2015-10-28 02:18:51.000 301 21200.84 101.77 42884.75 47839.23 2015-10-28 02:18:52.000 301 21200.82 101.76 42884.78 47839.22 2015-10-28 02:18:53.000 301 21200.82 101.76 42884.78 47839.23 2015-10-28 02:18:54.000 301 21200.85 101.74 42884.79 47839.22 2015-10-28 02:18:55.000 301 21200.85 101.72 42884.79 47839.23 2015-10-28 02:18:56.000 301 21200.87 101.72 42884.77 47839.23 2015-10-28 02:18:57.000 301 21200.85 101.71 42884.76 47839.23 2015-10-28 02:18:58.000 301 21200.84 101.72 42884.78 47839.24 2015-10-28 02:18:59.000 301 21200.83 101.70 42884.80 47839.25 2015-10-28 02:19:00.000 301 21200.81 101.70 42884.81 47839.24 2015-10-28 02:19:01.000 301 21200.82 101.73 42884.77 47839.24 2015-10-28 02:19:02.000 301 21200.83 101.73 42884.77 47839.24 2015-10-28 02:19:03.000 301 21200.80 101.70 42884.83 47839.23 2015-10-28 02:19:04.000 301 21200.78 101.70 42884.84 47839.26 2015-10-28 02:19:05.000 301 21200.81 101.69 42884.80 47839.23 2015-10-28 02:19:06.000 301 21200.81 101.71 42884.82 47839.24 2015-10-28 02:19:07.000 301 21200.82 101.75 42884.84 47839.26 2015-10-28 02:19:08.000 301 21200.83 101.72 42884.83 47839.26 2015-10-28 02:19:09.000 301 21200.81 101.73 42884.85 47839.27 2015-10-28 02:19:10.000 301 21200.80 101.75 42884.85 47839.27 2015-10-28 02:19:11.000 301 21200.84 101.73 42884.85 47839.25 2015-10-28 02:19:12.000 301 21200.84 101.73 42884.85 47839.29 2015-10-28 02:19:13.000 301 21200.81 101.71 42884.83 47839.26 2015-10-28 02:19:14.000 301 21200.83 101.70 42884.83 47839.28 2015-10-28 02:19:15.000 301 21200.82 101.67 42884.85 47839.25 2015-10-28 02:19:16.000 301 21200.84 101.69 42884.86 47839.27 2015-10-28 02:19:17.000 301 21200.82 101.72 42884.86 47839.28 2015-10-28 02:19:18.000 301 21200.82 101.74 42884.85 47839.27 2015-10-28 02:19:19.000 301 21200.82 101.71 42884.82 47839.28 2015-10-28 02:19:20.000 301 21200.83 101.72 42884.82 47839.28 2015-10-28 02:19:21.000 301 21200.84 101.74 42884.85 47839.27 2015-10-28 02:19:22.000 301 21200.85 101.70 42884.86 47839.29 2015-10-28 02:19:23.000 301 21200.85 101.71 42884.88 47839.29 2015-10-28 02:19:24.000 301 21200.84 101.74 42884.87 47839.30 2015-10-28 02:19:25.000 301 21200.85 101.74 42884.87 47839.29 2015-10-28 02:19:26.000 301 21200.84 101.75 42884.86 47839.28 2015-10-28 02:19:27.000 301 21200.86 101.75 42884.84 47839.30 2015-10-28 02:19:28.000 301 21200.87 101.76 42884.84 47839.30 2015-10-28 02:19:29.000 301 21200.85 101.75 42884.87 47839.29 2015-10-28 02:19:30.000 301 21200.83 101.76 42884.87 47839.30 2015-10-28 02:19:31.000 301 21200.85 101.75 42884.83 47839.29 2015-10-28 02:19:32.000 301 21200.87 101.76 42884.82 47839.31 2015-10-28 02:19:33.000 301 21200.87 101.78 42884.86 47839.31 2015-10-28 02:19:34.000 301 21200.89 101.80 42884.89 47839.29 2015-10-28 02:19:35.000 301 21200.90 101.81 42884.87 47839.30 2015-10-28 02:19:36.000 301 21200.87 101.78 42884.87 47839.31 2015-10-28 02:19:37.000 301 21200.86 101.76 42884.87 47839.31 2015-10-28 02:19:38.000 301 21200.89 101.77 42884.87 47839.30 2015-10-28 02:19:39.000 301 21200.87 101.78 42884.85 47839.31 2015-10-28 02:19:40.000 301 21200.89 101.77 42884.86 47839.32 2015-10-28 02:19:41.000 301 21200.90 101.77 42884.87 47839.31 2015-10-28 02:19:42.000 301 21200.91 101.77 42884.87 47839.33 2015-10-28 02:19:43.000 301 21200.94 101.77 42884.85 47839.32 2015-10-28 02:19:44.000 301 21200.94 101.77 42884.85 47839.35 2015-10-28 02:19:45.000 301 21200.92 101.80 42884.92 47839.37 2015-10-28 02:19:46.000 301 21200.92 101.79 42884.94 47839.36 2015-10-28 02:19:47.000 301 21200.91 101.83 42884.92 47839.37 2015-10-28 02:19:48.000 301 21200.92 101.84 42884.88 47839.37 2015-10-28 02:19:49.000 301 21200.96 101.87 42884.91 47839.37 2015-10-28 02:19:50.000 301 21200.96 101.89 42884.92 47839.37 2015-10-28 02:19:51.000 301 21200.95 101.87 42884.91 47839.37 2015-10-28 02:19:52.000 301 21200.96 101.90 42884.92 47839.35 2015-10-28 02:19:53.000 301 21200.96 101.92 42884.89 47839.37 2015-10-28 02:19:54.000 301 21200.95 101.91 42884.90 47839.38 2015-10-28 02:19:55.000 301 21200.94 101.92 42884.91 47839.36 2015-10-28 02:19:56.000 301 21200.95 101.94 42884.92 47839.37 2015-10-28 02:19:57.000 301 21200.94 101.92 42884.94 47839.40 2015-10-28 02:19:58.000 301 21200.93 101.91 42884.97 47839.38 2015-10-28 02:19:59.000 301 21200.94 101.91 42884.96 47839.39 2015-10-28 02:20:00.000 301 21200.94 101.91 42884.91 47839.39 2015-10-28 02:20:01.000 301 21200.95 101.93 42884.95 47839.41 2015-10-28 02:20:02.000 301 21200.96 101.90 42884.92 47839.39 2015-10-28 02:20:03.000 301 21200.95 101.92 42884.92 47839.41 2015-10-28 02:20:04.000 301 21200.93 101.94 42884.93 47839.37 2015-10-28 02:20:05.000 301 21200.96 101.95 42884.92 47839.39 2015-10-28 02:20:06.000 301 21200.98 101.96 42884.90 47839.41 2015-10-28 02:20:07.000 301 21200.95 101.98 42884.91 47839.36 2015-10-28 02:20:08.000 301 21200.91 102.00 42884.93 47839.39 2015-10-28 02:20:09.000 301 21200.90 102.02 42884.90 47839.35 2015-10-28 02:20:10.000 301 21200.89 102.04 42884.89 47839.36 2015-10-28 02:20:11.000 301 21200.91 102.04 42884.87 47839.33 2015-10-28 02:20:12.000 301 21200.88 102.01 42884.90 47839.33 2015-10-28 02:20:13.000 301 21200.90 102.02 42884.90 47839.29 2015-10-28 02:20:14.000 301 21200.92 102.04 42884.88 47839.30 2015-10-28 02:20:15.000 301 21200.88 102.03 42884.86 47839.29 2015-10-28 02:20:16.000 301 21200.91 102.01 42884.88 47839.30 2015-10-28 02:20:17.000 301 21200.87 101.99 42884.88 47839.29 2015-10-28 02:20:18.000 301 21200.88 101.96 42884.89 47839.31 2015-10-28 02:20:19.000 301 21200.89 101.99 42884.91 47839.34 2015-10-28 02:20:20.000 301 21200.89 101.97 42884.91 47839.33 2015-10-28 02:20:21.000 301 21200.83 102.00 42884.91 47839.34 2015-10-28 02:20:22.000 301 21200.83 102.03 42884.89 47839.32 2015-10-28 02:20:23.000 301 21200.83 102.02 42884.91 47839.32 2015-10-28 02:20:24.000 301 21200.83 102.04 42884.93 47839.34 2015-10-28 02:20:25.000 301 21200.80 102.06 42884.92 47839.32 2015-10-28 02:20:26.000 301 21200.83 102.06 42884.90 47839.30 2015-10-28 02:20:27.000 301 21200.82 102.06 42884.92 47839.31 2015-10-28 02:20:28.000 301 21200.83 102.04 42884.92 47839.32 2015-10-28 02:20:29.000 301 21200.83 102.04 42884.91 47839.34 2015-10-28 02:20:30.000 301 21200.85 102.05 42884.92 47839.32 2015-10-28 02:20:31.000 301 21200.83 102.06 42884.92 47839.33 2015-10-28 02:20:32.000 301 21200.84 102.07 42884.90 47839.33 2015-10-28 02:20:33.000 301 21200.86 102.08 42884.90 47839.32 2015-10-28 02:20:34.000 301 21200.85 102.08 42884.92 47839.33 2015-10-28 02:20:35.000 301 21200.82 102.11 42884.92 47839.33 2015-10-28 02:20:36.000 301 21200.83 102.09 42884.91 47839.31 2015-10-28 02:20:37.000 301 21200.81 102.08 42884.93 47839.31 2015-10-28 02:20:38.000 301 21200.79 102.07 42884.93 47839.30 2015-10-28 02:20:39.000 301 21200.77 102.10 42884.90 47839.28 2015-10-28 02:20:40.000 301 21200.78 102.10 42884.91 47839.31 2015-10-28 02:20:41.000 301 21200.79 102.10 42884.89 47839.32 2015-10-28 02:20:42.000 301 21200.79 102.12 42884.89 47839.30 2015-10-28 02:20:43.000 301 21200.81 102.12 42884.90 47839.27 2015-10-28 02:20:44.000 301 21200.82 102.12 42884.88 47839.31 2015-10-28 02:20:45.000 301 21200.83 102.11 42884.87 47839.31 2015-10-28 02:20:46.000 301 21200.80 102.13 42884.88 47839.29 2015-10-28 02:20:47.000 301 21200.79 102.14 42884.87 47839.27 2015-10-28 02:20:48.000 301 21200.82 102.16 42884.89 47839.30 2015-10-28 02:20:49.000 301 21200.84 102.16 42884.87 47839.29 2015-10-28 02:20:50.000 301 21200.82 102.15 42884.87 47839.29 2015-10-28 02:20:51.000 301 21200.82 102.14 42884.89 47839.30 2015-10-28 02:20:52.000 301 21200.81 102.17 42884.89 47839.27 2015-10-28 02:20:53.000 301 21200.82 102.18 42884.87 47839.28 2015-10-28 02:20:54.000 301 21200.80 102.17 42884.88 47839.28 2015-10-28 02:20:55.000 301 21200.81 102.15 42884.89 47839.28 2015-10-28 02:20:56.000 301 21200.81 102.19 42884.87 47839.29 2015-10-28 02:20:57.000 301 21200.81 102.18 42884.82 47839.27 2015-10-28 02:20:58.000 301 21200.80 102.17 42884.84 47839.29 2015-10-28 02:20:59.000 301 21200.80 102.18 42884.84 47839.26 2015-10-28 02:21:00.000 301 21200.81 102.16 42884.86 47839.27 2015-10-28 02:21:01.000 301 21200.77 102.15 42884.84 47839.26 2015-10-28 02:21:02.000 301 21200.78 102.15 42884.81 47839.25 2015-10-28 02:21:03.000 301 21200.79 102.17 42884.84 47839.25 2015-10-28 02:21:04.000 301 21200.80 102.16 42884.84 47839.25 2015-10-28 02:21:05.000 301 21200.78 102.17 42884.83 47839.25 2015-10-28 02:21:06.000 301 21200.79 102.17 42884.81 47839.26 2015-10-28 02:21:07.000 301 21200.80 102.18 42884.81 47839.28 2015-10-28 02:21:08.000 301 21200.79 102.17 42884.83 47839.24 2015-10-28 02:21:09.000 301 21200.79 102.16 42884.84 47839.26 2015-10-28 02:21:10.000 301 21200.77 102.17 42884.83 47839.25 2015-10-28 02:21:11.000 301 21200.78 102.16 42884.83 47839.27 2015-10-28 02:21:12.000 301 21200.79 102.13 42884.85 47839.26 2015-10-28 02:21:13.000 301 21200.82 102.14 42884.84 47839.26 2015-10-28 02:21:14.000 301 21200.81 102.15 42884.85 47839.25 2015-10-28 02:21:15.000 301 21200.79 102.12 42884.87 47839.28 2015-10-28 02:21:16.000 301 21200.78 102.14 42884.86 47839.27 2015-10-28 02:21:17.000 301 21200.81 102.14 42884.86 47839.29 2015-10-28 02:21:18.000 301 21200.80 102.15 42884.86 47839.28 2015-10-28 02:21:19.000 301 21200.81 102.16 42884.87 47839.28 2015-10-28 02:21:20.000 301 21200.83 102.14 42884.85 47839.28 2015-10-28 02:21:21.000 301 21200.85 102.15 42884.88 47839.34 2015-10-28 02:21:22.000 301 21200.86 102.15 42884.87 47839.30 2015-10-28 02:21:23.000 301 21200.87 102.14 42884.86 47839.30 2015-10-28 02:21:24.000 301 21200.86 102.16 42884.86 47839.32 2015-10-28 02:21:25.000 301 21200.86 102.17 42884.89 47839.33 2015-10-28 02:21:26.000 301 21200.86 102.16 42884.88 47839.32 2015-10-28 02:21:27.000 301 21200.86 102.15 42884.89 47839.33 2015-10-28 02:21:28.000 301 21200.88 102.16 42884.87 47839.31 2015-10-28 02:21:29.000 301 21200.89 102.17 42884.86 47839.30 2015-10-28 02:21:30.000 301 21200.84 102.17 42884.88 47839.31 2015-10-28 02:21:31.000 301 21200.87 102.13 42884.87 47839.33 2015-10-28 02:21:32.000 301 21200.89 102.13 42884.85 47839.34 2015-10-28 02:21:33.000 301 21200.92 102.13 42884.87 47839.36 2015-10-28 02:21:34.000 301 21200.91 102.13 42884.92 47839.36 2015-10-28 02:21:35.000 301 21200.91 102.12 42884.93 47839.38 2015-10-28 02:21:36.000 301 21200.91 102.13 42884.93 47839.41 2015-10-28 02:21:37.000 301 21200.88 102.13 42884.91 47839.40 2015-10-28 02:21:38.000 301 21200.87 102.14 42884.91 47839.40 2015-10-28 02:21:39.000 301 21200.89 102.13 42884.91 47839.41 2015-10-28 02:21:40.000 301 21200.89 102.12 42884.94 47839.42 2015-10-28 02:21:41.000 301 21200.92 102.14 42884.95 47839.40 2015-10-28 02:21:42.000 301 21200.94 102.13 42884.94 47839.42 2015-10-28 02:21:43.000 301 21200.95 102.13 42884.93 47839.43 2015-10-28 02:21:44.000 301 21200.91 102.13 42884.90 47839.42 2015-10-28 02:21:45.000 301 21200.90 102.14 42884.94 47839.41 2015-10-28 02:21:46.000 301 21200.95 102.12 42884.93 47839.42 2015-10-28 02:21:47.000 301 21200.93 102.12 42884.92 47839.40 2015-10-28 02:21:48.000 301 21200.91 102.14 42884.94 47839.45 2015-10-28 02:21:49.000 301 21200.93 102.14 42884.94 47839.40 2015-10-28 02:21:50.000 301 21200.92 102.12 42884.93 47839.41 2015-10-28 02:21:51.000 301 21200.91 102.15 42884.95 47839.39 2015-10-28 02:21:52.000 301 21200.91 102.15 42884.90 47839.41 2015-10-28 02:21:53.000 301 21200.89 102.15 42884.88 47839.39 2015-10-28 02:21:54.000 301 21200.90 102.13 42884.91 47839.39 2015-10-28 02:21:55.000 301 21200.87 102.14 42884.90 47839.38 2015-10-28 02:21:56.000 301 21200.88 102.14 42884.90 47839.38 2015-10-28 02:21:57.000 301 21200.87 102.18 42884.86 47839.37 2015-10-28 02:21:58.000 301 21200.84 102.17 42884.89 47839.37 2015-10-28 02:21:59.000 301 21200.83 102.18 42884.87 47839.34 2015-10-28 02:22:00.000 301 21200.85 102.18 42884.89 47839.34 2015-10-28 02:22:01.000 301 21200.82 102.20 42884.87 47839.32 2015-10-28 02:22:02.000 301 21200.80 102.20 42884.88 47839.32 2015-10-28 02:22:03.000 301 21200.80 102.21 42884.86 47839.33 2015-10-28 02:22:04.000 301 21200.80 102.20 42884.89 47839.32 2015-10-28 02:22:05.000 301 21200.79 102.21 42884.89 47839.29 2015-10-28 02:22:06.000 301 21200.78 102.21 42884.88 47839.29 2015-10-28 02:22:07.000 301 21200.78 102.20 42884.87 47839.30 2015-10-28 02:22:08.000 301 21200.79 102.18 42884.87 47839.29 2015-10-28 02:22:09.000 301 21200.79 102.20 42884.85 47839.30 2015-10-28 02:22:10.000 301 21200.77 102.19 42884.85 47839.29 2015-10-28 02:22:11.000 301 21200.82 102.17 42884.87 47839.29 2015-10-28 02:22:12.000 301 21200.79 102.19 42884.86 47839.29 2015-10-28 02:22:13.000 301 21200.78 102.19 42884.87 47839.29 2015-10-28 02:22:14.000 301 21200.80 102.17 42884.88 47839.31 2015-10-28 02:22:15.000 301 21200.82 102.19 42884.90 47839.29 2015-10-28 02:22:16.000 301 21200.82 102.19 42884.90 47839.32 2015-10-28 02:22:17.000 301 21200.82 102.19 42884.88 47839.31 2015-10-28 02:22:18.000 301 21200.84 102.20 42884.86 47839.32 2015-10-28 02:22:19.000 301 21200.83 102.21 42884.84 47839.32 2015-10-28 02:22:20.000 301 21200.81 102.20 42884.83 47839.31 2015-10-28 02:22:21.000 301 21200.81 102.23 42884.87 47839.31 2015-10-28 02:22:22.000 301 21200.79 102.25 42884.87 47839.31 2015-10-28 02:22:23.000 301 21200.84 102.27 42884.85 47839.29 2015-10-28 02:22:24.000 301 21200.85 102.26 42884.85 47839.29 2015-10-28 02:22:25.000 301 21200.83 102.29 42884.82 47839.29 2015-10-28 02:22:26.000 301 21200.83 102.27 42884.83 47839.30 2015-10-28 02:22:27.000 301 21200.84 102.29 42884.82 47839.26 2015-10-28 02:22:28.000 301 21200.83 102.31 42884.83 47839.31 2015-10-28 02:22:29.000 301 21200.83 102.32 42884.84 47839.27 2015-10-28 02:22:30.000 301 21200.84 102.34 42884.85 47839.30 2015-10-28 02:22:31.000 301 21200.84 102.38 42884.84 47839.30 2015-10-28 02:22:32.000 301 21200.86 102.41 42884.81 47839.28 2015-10-28 02:22:33.000 301 21200.85 102.43 42884.79 47839.28 2015-10-28 02:22:34.000 301 21200.86 102.45 42884.78 47839.26 2015-10-28 02:22:35.000 301 21200.89 102.46 42884.77 47839.25 2015-10-28 02:22:36.000 301 21200.92 102.46 42884.77 47839.24 2015-10-28 02:22:37.000 301 21200.89 102.45 42884.74 47839.25 2015-10-28 02:22:38.000 301 21200.90 102.45 42884.74 47839.22 2015-10-28 02:22:39.000 301 21200.88 102.49 42884.74 47839.24 2015-10-28 02:22:40.000 301 21200.91 102.47 42884.76 47839.21 2015-10-28 02:22:41.000 301 21200.87 102.51 42884.73 47839.22 2015-10-28 02:22:42.000 301 21200.85 102.56 42884.69 47839.20 2015-10-28 02:22:43.000 301 21200.83 102.58 42884.71 47839.18 2015-10-28 02:22:44.000 301 21200.83 102.58 42884.70 47839.17 2015-10-28 02:22:45.000 301 21200.87 102.57 42884.69 47839.17 2015-10-28 02:22:46.000 301 21200.87 102.55 42884.69 47839.16 2015-10-28 02:22:47.000 301 21200.88 102.55 42884.67 47839.15 2015-10-28 02:22:48.000 301 21200.90 102.57 42884.66 47839.17 2015-10-28 02:22:49.000 301 21200.88 102.58 42884.68 47839.14 2015-10-28 02:22:50.000 301 21200.89 102.59 42884.67 47839.15 2015-10-28 02:22:51.000 301 21200.87 102.59 42884.68 47839.14 2015-10-28 02:22:52.000 301 21200.88 102.58 42884.65 47839.14 2015-10-28 02:22:53.000 301 21200.90 102.60 42884.63 47839.15 2015-10-28 02:22:54.000 301 21200.88 102.61 42884.64 47839.14 2015-10-28 02:22:55.000 301 21200.86 102.59 42884.66 47839.15 2015-10-28 02:22:56.000 301 21200.87 102.58 42884.67 47839.13 2015-10-28 02:22:57.000 301 21200.84 102.56 42884.63 47839.14 2015-10-28 02:22:58.000 301 21200.82 102.55 42884.64 47839.14 2015-10-28 02:22:59.000 301 21200.84 102.53 42884.65 47839.15 2015-10-28 02:23:00.000 301 21200.84 102.51 42884.66 47839.15 2015-10-28 02:23:01.000 301 21200.82 102.49 42884.66 47839.15 2015-10-28 02:23:02.000 301 21200.82 102.49 42884.67 47839.16 2015-10-28 02:23:03.000 301 21200.82 102.48 42884.69 47839.18 2015-10-28 02:23:04.000 301 21200.83 102.46 42884.71 47839.16 2015-10-28 02:23:05.000 301 21200.82 102.46 42884.68 47839.18 2015-10-28 02:23:06.000 301 21200.82 102.46 42884.73 47839.20 2015-10-28 02:23:07.000 301 21200.81 102.46 42884.74 47839.17 2015-10-28 02:23:08.000 301 21200.82 102.44 42884.73 47839.19 2015-10-28 02:23:09.000 301 21200.82 102.42 42884.75 47839.19 2015-10-28 02:23:10.000 301 21200.82 102.43 42884.75 47839.17 2015-10-28 02:23:11.000 301 21200.83 102.44 42884.74 47839.18 2015-10-28 02:23:12.000 301 21200.79 102.47 42884.72 47839.17 2015-10-28 02:23:13.000 301 21200.81 102.45 42884.71 47839.16 2015-10-28 02:23:14.000 301 21200.80 102.45 42884.69 47839.16 2015-10-28 02:23:15.000 301 21200.82 102.47 42884.68 47839.15 2015-10-28 02:23:16.000 301 21200.81 102.45 42884.69 47839.16 2015-10-28 02:23:17.000 301 21200.80 102.45 42884.70 47839.15 2015-10-28 02:23:18.000 301 21200.83 102.49 42884.71 47839.15 2015-10-28 02:23:19.000 301 21200.83 102.51 42884.69 47839.14 2015-10-28 02:23:20.000 301 21200.88 102.50 42884.66 47839.16 2015-10-28 02:23:21.000 301 21200.89 102.50 42884.66 47839.13 2015-10-28 02:23:22.000 301 21200.89 102.51 42884.68 47839.15 2015-10-28 02:23:23.000 301 21200.89 102.52 42884.65 47839.15 2015-10-28 02:23:24.000 301 21200.91 102.50 42884.66 47839.16 2015-10-28 02:23:25.000 301 21200.91 102.47 42884.68 47839.16 2015-10-28 02:23:26.000 301 21200.93 102.45 42884.68 47839.18 2015-10-28 02:23:27.000 301 21200.93 102.44 42884.68 47839.19 2015-10-28 02:23:28.000 301 21200.96 102.41 42884.71 47839.23 2015-10-28 02:23:29.000 301 21200.96 102.41 42884.74 47839.23 2015-10-28 02:23:30.000 301 21200.96 102.40 42884.75 47839.25 2015-10-28 02:23:31.000 301 21200.95 102.38 42884.74 47839.26 2015-10-28 02:23:32.000 301 21200.95 102.39 42884.78 47839.27 2015-10-28 02:23:33.000 301 21200.97 102.40 42884.78 47839.27 2015-10-28 02:23:34.000 301 21200.99 102.39 42884.76 47839.30 2015-10-28 02:23:35.000 301 21200.97 102.39 42884.77 47839.26 2015-10-28 02:23:36.000 301 21200.98 102.39 42884.78 47839.33 2015-10-28 02:23:37.000 301 21201.01 102.37 42884.79 47839.30 2015-10-28 02:23:38.000 301 21201.00 102.37 42884.81 47839.34 2015-10-28 02:23:39.000 301 21201.02 102.38 42884.80 47839.32 2015-10-28 02:23:40.000 301 21201.06 102.40 42884.84 47839.33 2015-10-28 02:23:41.000 301 21201.03 102.39 42884.84 47839.37 2015-10-28 02:23:42.000 301 21201.02 102.40 42884.80 47839.36 2015-10-28 02:23:43.000 301 21201.02 102.42 42884.80 47839.36 2015-10-28 02:23:44.000 301 21201.01 102.41 42884.80 47839.36 2015-10-28 02:23:45.000 301 21201.02 102.40 42884.81 47839.36 2015-10-28 02:23:46.000 301 21201.01 102.43 42884.82 47839.34 2015-10-28 02:23:47.000 301 21200.99 102.43 42884.84 47839.35 2015-10-28 02:23:48.000 301 21201.00 102.40 42884.85 47839.34 2015-10-28 02:23:49.000 301 21201.00 102.42 42884.84 47839.36 2015-10-28 02:23:50.000 301 21201.02 102.42 42884.83 47839.38 2015-10-28 02:23:51.000 301 21201.02 102.42 42884.87 47839.36 2015-10-28 02:23:52.000 301 21200.99 102.41 42884.87 47839.37 2015-10-28 02:23:53.000 301 21200.97 102.43 42884.86 47839.38 2015-10-28 02:23:54.000 301 21200.96 102.44 42884.88 47839.38 2015-10-28 02:23:55.000 301 21200.95 102.44 42884.87 47839.39 2015-10-28 02:23:56.000 301 21200.95 102.47 42884.87 47839.36 2015-10-28 02:23:57.000 301 21200.96 102.44 42884.88 47839.39 2015-10-28 02:23:58.000 301 21200.96 102.45 42884.88 47839.40 2015-10-28 02:23:59.000 301 21200.96 102.43 42884.90 47839.39 2015-10-28 02:24:00.000 301 21200.96 102.43 42884.90 47839.41 2015-10-28 02:24:01.000 301 21200.97 102.44 42884.90 47839.40 2015-10-28 02:24:02.000 301 21200.95 102.45 42884.91 47839.41 2015-10-28 02:24:03.000 301 21200.94 102.48 42884.90 47839.37 2015-10-28 02:24:04.000 301 21200.91 102.48 42884.89 47839.40 2015-10-28 02:24:05.000 301 21200.92 102.49 42884.88 47839.37 2015-10-28 02:24:06.000 301 21200.88 102.51 42884.87 47839.39 2015-10-28 02:24:07.000 301 21200.90 102.54 42884.87 47839.37 2015-10-28 02:24:08.000 301 21200.88 102.54 42884.88 47839.34 2015-10-28 02:24:09.000 301 21200.89 102.54 42884.86 47839.35 2015-10-28 02:24:10.000 301 21200.91 102.55 42884.84 47839.33 2015-10-28 02:24:11.000 301 21200.89 102.53 42884.81 47839.34 2015-10-28 02:24:12.000 301 21200.91 102.55 42884.84 47839.33 2015-10-28 02:24:13.000 301 21200.91 102.55 42884.85 47839.31 2015-10-28 02:24:14.000 301 21200.89 102.54 42884.84 47839.31 2015-10-28 02:24:15.000 301 21200.91 102.54 42884.85 47839.32 2015-10-28 02:24:16.000 301 21200.89 102.53 42884.83 47839.32 2015-10-28 02:24:17.000 301 21200.89 102.54 42884.85 47839.33 2015-10-28 02:24:18.000 301 21200.90 102.56 42884.85 47839.33 2015-10-28 02:24:19.000 301 21200.91 102.57 42884.86 47839.31 2015-10-28 02:24:20.000 301 21200.95 102.57 42884.83 47839.33 2015-10-28 02:24:21.000 301 21200.95 102.57 42884.84 47839.30 2015-10-28 02:24:22.000 301 21200.97 102.57 42884.84 47839.30 2015-10-28 02:24:23.000 301 21200.97 102.57 42884.86 47839.35 2015-10-28 02:24:24.000 301 21200.98 102.59 42884.84 47839.34 2015-10-28 02:24:25.000 301 21200.97 102.56 42884.86 47839.34 2015-10-28 02:24:26.000 301 21200.98 102.58 42884.82 47839.35 2015-10-28 02:24:27.000 301 21200.98 102.59 42884.86 47839.35 2015-10-28 02:24:28.000 301 21201.01 102.56 42884.84 47839.35 2015-10-28 02:24:29.000 301 21201.09 102.50 42884.85 47839.39 2015-10-28 02:24:30.000 301 21201.18 102.40 42884.90 47839.43 2015-10-28 02:24:31.000 301 21201.22 102.36 42884.96 47839.51 2015-10-28 02:24:32.000 301 21201.25 102.33 42884.96 47839.57 2015-10-28 02:24:33.000 301 21201.29 102.35 42884.98 47839.61 2015-10-28 02:24:34.000 301 21201.29 102.39 42885.01 47839.63 2015-10-28 02:24:35.000 301 21201.28 102.40 42885.02 47839.64 2015-10-28 02:24:36.000 301 21201.30 102.38 42885.03 47839.67 2015-10-28 02:24:37.000 301 21201.29 102.40 42885.05 47839.68 2015-10-28 02:24:38.000 301 21201.28 102.41 42885.05 47839.67 2015-10-28 02:24:39.000 301 21201.29 102.43 42885.02 47839.68 2015-10-28 02:24:40.000 301 21201.28 102.44 42885.06 47839.67 2015-10-28 02:24:41.000 301 21201.31 102.44 42885.08 47839.68 2015-10-28 02:24:42.000 301 21201.31 102.42 42885.06 47839.70 2015-10-28 02:24:43.000 301 21201.29 102.42 42885.03 47839.68 2015-10-28 02:24:44.000 301 21201.29 102.44 42885.03 47839.70 2015-10-28 02:24:45.000 301 21201.27 102.47 42885.07 47839.69 2015-10-28 02:24:46.000 301 21201.29 102.45 42885.07 47839.70 2015-10-28 02:24:47.000 301 21201.30 102.44 42885.09 47839.69 2015-10-28 02:24:48.000 301 21201.32 102.44 42885.07 47839.70 2015-10-28 02:24:49.000 301 21201.30 102.46 42885.09 47839.71 2015-10-28 02:24:50.000 301 21201.29 102.43 42885.10 47839.72 2015-10-28 02:24:51.000 301 21201.31 102.44 42885.12 47839.70 2015-10-28 02:24:52.000 301 21201.31 102.44 42885.11 47839.71 2015-10-28 02:24:53.000 301 21201.29 102.45 42885.09 47839.70 2015-10-28 02:24:54.000 301 21201.30 102.46 42885.09 47839.70 2015-10-28 02:24:55.000 301 21201.29 102.44 42885.08 47839.71 2015-10-28 02:24:56.000 301 21201.27 102.44 42885.07 47839.71 2015-10-28 02:24:57.000 301 21201.30 102.43 42885.09 47839.70 2015-10-28 02:24:58.000 301 21201.31 102.42 42885.09 47839.70 2015-10-28 02:24:59.000 301 21201.33 102.44 42885.11 47839.68 2015-10-28 02:25:00.000 301 21201.31 102.43 42885.11 47839.73 2015-10-28 02:25:01.000 301 21201.34 102.43 42885.10 47839.71 2015-10-28 02:25:02.000 301 21201.33 102.45 42885.11 47839.72 2015-10-28 02:25:03.000 301 21201.32 102.43 42885.12 47839.72 2015-10-28 02:25:04.000 301 21201.35 102.44 42885.10 47839.71 2015-10-28 02:25:05.000 301 21201.35 102.43 42885.10 47839.74 2015-10-28 02:25:06.000 301 21201.35 102.43 42885.12 47839.71 2015-10-28 02:25:07.000 301 21201.32 102.43 42885.09 47839.73 2015-10-28 02:25:08.000 301 21201.33 102.43 42885.07 47839.73 2015-10-28 02:25:09.000 301 21201.32 102.45 42885.10 47839.73 2015-10-28 02:25:10.000 301 21201.36 102.41 42885.11 47839.74 2015-10-28 02:25:11.000 301 21201.38 102.40 42885.12 47839.74 2015-10-28 02:25:12.000 301 21201.37 102.40 42885.14 47839.76 2015-10-28 02:25:13.000 301 21201.37 102.41 42885.15 47839.79 2015-10-28 02:25:14.000 301 21201.37 102.42 42885.15 47839.79 2015-10-28 02:25:15.000 301 21201.39 102.43 42885.17 47839.78 2015-10-28 02:25:16.000 301 21201.40 102.41 42885.17 47839.79 2015-10-28 02:25:17.000 301 21201.37 102.40 42885.18 47839.78 2015-10-28 02:25:18.000 301 21201.33 102.40 42885.15 47839.80 2015-10-28 02:25:19.000 301 21201.32 102.41 42885.12 47839.78 2015-10-28 02:25:20.000 301 21201.33 102.40 42885.09 47839.77 2015-10-28 02:25:21.000 301 21201.31 102.41 42885.12 47839.79 2015-10-28 02:25:22.000 301 21201.31 102.41 42885.13 47839.77 2015-10-28 02:25:23.000 301 21201.27 102.40 42885.13 47839.74 2015-10-28 02:25:24.000 301 21201.31 102.40 42885.13 47839.76 2015-10-28 02:25:25.000 301 21201.31 102.39 42885.16 47839.77 2015-10-28 02:25:26.000 301 21201.29 102.39 42885.12 47839.75 2015-10-28 02:25:27.000 301 21201.26 102.40 42885.07 47839.74 2015-10-28 02:25:28.000 301 21201.24 102.42 42885.05 47839.73 2015-10-28 02:25:29.000 301 21201.25 102.43 42885.07 47839.71 2015-10-28 02:25:30.000 301 21201.24 102.45 42885.08 47839.72 2015-10-28 02:25:31.000 301 21201.25 102.42 42885.10 47839.72 2015-10-28 02:25:32.000 301 21201.25 102.39 42885.11 47839.72 2015-10-28 02:25:33.000 301 21201.25 102.39 42885.11 47839.72 2015-10-28 02:25:34.000 301 21201.26 102.40 42885.10 47839.72 2015-10-28 02:25:35.000 301 21201.24 102.40 42885.12 47839.74 2015-10-28 02:25:36.000 301 21201.23 102.39 42885.12 47839.72 2015-10-28 02:25:37.000 301 21201.25 102.36 42885.09 47839.71 2015-10-28 02:25:38.000 301 21201.27 102.36 42885.10 47839.72 2015-10-28 02:25:39.000 301 21201.27 102.37 42885.13 47839.72 2015-10-28 02:25:40.000 301 21201.24 102.34 42885.13 47839.72 2015-10-28 02:25:41.000 301 21201.26 102.33 42885.11 47839.74 2015-10-28 02:25:42.000 301 21201.25 102.33 42885.14 47839.74 2015-10-28 02:25:43.000 301 21201.28 102.32 42885.16 47839.71 2015-10-28 02:25:44.000 301 21201.27 102.32 42885.11 47839.72 2015-10-28 02:25:45.000 301 21201.23 102.33 42885.05 47839.71 2015-10-28 02:25:46.000 301 21201.25 102.30 42885.09 47839.72 2015-10-28 02:25:47.000 301 21201.26 102.30 42885.10 47839.72 2015-10-28 02:25:48.000 301 21201.26 102.29 42885.11 47839.74 2015-10-28 02:25:49.000 301 21201.26 102.28 42885.12 47839.72 2015-10-28 02:25:50.000 301 21201.26 102.27 42885.08 47839.72 2015-10-28 02:25:51.000 301 21201.27 102.27 42885.11 47839.73 2015-10-28 02:25:52.000 301 21201.26 102.28 42885.11 47839.73 2015-10-28 02:25:53.000 301 21201.26 102.28 42885.08 47839.72 2015-10-28 02:25:54.000 301 21201.23 102.26 42885.10 47839.73 2015-10-28 02:25:55.000 301 21201.24 102.30 42885.11 47839.71 2015-10-28 02:25:56.000 301 21201.21 102.32 42885.08 47839.72 2015-10-28 02:25:57.000 301 21201.22 102.30 42885.09 47839.71 2015-10-28 02:25:58.000 301 21201.20 102.30 42885.10 47839.68 2015-10-28 02:25:59.000 301 21201.20 102.27 42885.08 47839.68 2015-10-28 02:26:00.000 301 21201.25 102.24 42885.09 47839.69 2015-10-28 02:26:01.000 301 21201.27 102.24 42885.09 47839.69 2015-10-28 02:26:02.000 301 21201.24 102.25 42885.09 47839.69 2015-10-28 02:26:03.000 301 21201.24 102.23 42885.09 47839.68 2015-10-28 02:26:04.000 301 21201.24 102.25 42885.11 47839.69 2015-10-28 02:26:05.000 301 21201.29 102.21 42885.11 47839.69 2015-10-28 02:26:06.000 301 21201.26 102.19 42885.09 47839.70 2015-10-28 02:26:07.000 301 21201.28 102.21 42885.10 47839.70 2015-10-28 02:26:08.000 301 21201.30 102.18 42885.11 47839.72 2015-10-28 02:26:09.000 301 21201.31 102.20 42885.11 47839.72 2015-10-28 02:26:10.000 301 21201.29 102.19 42885.11 47839.71 2015-10-28 02:26:11.000 301 21201.32 102.18 42885.11 47839.72 2015-10-28 02:26:12.000 301 21201.32 102.18 42885.13 47839.71 2015-10-28 02:26:13.000 301 21201.32 102.19 42885.12 47839.73 2015-10-28 02:26:14.000 301 21201.30 102.17 42885.15 47839.72 2015-10-28 02:26:15.000 301 21201.29 102.18 42885.14 47839.72 2015-10-28 02:26:16.000 301 21201.30 102.17 42885.13 47839.73 2015-10-28 02:26:17.000 301 21201.30 102.18 42885.12 47839.73 2015-10-28 02:26:18.000 301 21201.29 102.17 42885.13 47839.73 2015-10-28 02:26:19.000 301 21201.31 102.18 42885.16 47839.73 2015-10-28 02:26:20.000 301 21201.33 102.17 42885.16 47839.73 2015-10-28 02:26:21.000 301 21201.31 102.15 42885.14 47839.75 2015-10-28 02:26:22.000 301 21201.30 102.16 42885.16 47839.73 2015-10-28 02:26:23.000 301 21201.31 102.16 42885.15 47839.75 2015-10-28 02:26:24.000 301 21201.31 102.15 42885.15 47839.76 2015-10-28 02:26:25.000 301 21201.29 102.13 42885.20 47839.76 2015-10-28 02:26:26.000 301 21201.31 102.14 42885.16 47839.76 2015-10-28 02:26:27.000 301 21201.31 102.15 42885.21 47839.78 2015-10-28 02:26:28.000 301 21201.31 102.14 42885.19 47839.77 2015-10-28 02:26:29.000 301 21201.26 102.09 42885.20 47839.78 2015-10-28 02:26:30.000 301 21201.25 102.08 42885.21 47839.78 2015-10-28 02:26:31.000 301 21201.29 102.10 42885.22 47839.79 2015-10-28 02:26:32.000 301 21201.31 102.08 42885.21 47839.81 2015-10-28 02:26:33.000 301 21201.33 102.06 42885.22 47839.82 2015-10-28 02:26:34.000 301 21201.35 102.05 42885.26 47839.80 2015-10-28 02:26:35.000 301 21201.34 102.03 42885.23 47839.86 2015-10-28 02:26:36.000 301 21201.34 102.04 42885.25 47839.84 2015-10-28 02:26:37.000 301 21201.34 102.07 42885.25 47839.85 2015-10-28 02:26:38.000 301 21201.36 102.04 42885.23 47839.89 2015-10-28 02:26:39.000 301 21201.36 102.03 42885.25 47839.89 2015-10-28 02:26:40.000 301 21201.33 102.05 42885.26 47839.88 2015-10-28 02:26:41.000 301 21201.25 102.10 42885.26 47839.87 2015-10-28 02:26:42.000 301 21201.25 102.11 42885.26 47839.81 2015-10-28 02:26:43.000 301 21201.25 102.13 42885.26 47839.79 2015-10-28 02:26:44.000 301 21201.20 102.13 42885.25 47839.79 2015-10-28 02:26:45.000 301 21201.17 102.14 42885.20 47839.77 2015-10-28 02:26:46.000 301 21201.18 102.15 42885.22 47839.76 2015-10-28 02:26:47.000 301 21201.15 102.18 42885.21 47839.75 2015-10-28 02:26:48.000 301 21201.13 102.18 42885.23 47839.75 2015-10-28 02:26:49.000 301 21201.08 102.20 42885.22 47839.73 2015-10-28 02:26:50.000 301 21201.08 102.18 42885.21 47839.70 2015-10-28 02:26:51.000 301 21201.08 102.19 42885.20 47839.71 2015-10-28 02:26:52.000 301 21201.04 102.21 42885.19 47839.70 2015-10-28 02:26:53.000 301 21201.03 102.23 42885.16 47839.67 2015-10-28 02:26:54.000 301 21201.05 102.22 42885.18 47839.66 2015-10-28 02:26:55.000 301 21201.03 102.24 42885.15 47839.65 2015-10-28 02:26:56.000 301 21201.03 102.21 42885.12 47839.63 2015-10-28 02:26:57.000 301 21201.05 102.20 42885.12 47839.63 2015-10-28 02:26:58.000 301 21201.05 102.21 42885.15 47839.61 2015-10-28 02:26:59.000 301 21201.05 102.20 42885.13 47839.62 2015-10-28 02:27:00.000 301 21201.09 102.21 42885.14 47839.63 2015-10-28 02:27:01.000 301 21201.06 102.19 42885.15 47839.62 2015-10-28 02:27:02.000 301 21201.08 102.20 42885.13 47839.63 2015-10-28 02:27:03.000 301 21201.08 102.20 42885.14 47839.62 2015-10-28 02:27:04.000 301 21201.08 102.18 42885.14 47839.62 2015-10-28 02:27:05.000 301 21201.04 102.21 42885.12 47839.62 2015-10-28 02:27:06.000 301 21201.02 102.21 42885.14 47839.63 2015-10-28 02:27:07.000 301 21201.00 102.23 42885.09 47839.60 2015-10-28 02:27:08.000 301 21200.99 102.25 42885.08 47839.58 2015-10-28 02:27:09.000 301 21201.00 102.24 42885.07 47839.53 2015-10-28 02:27:10.000 301 21200.98 102.23 42885.03 47839.56 2015-10-28 02:27:11.000 301 21200.99 102.26 42885.00 47839.52 2015-10-28 02:27:12.000 301 21200.98 102.28 42885.02 47839.52 2015-10-28 02:27:13.000 301 21201.00 102.29 42885.02 47839.51 2015-10-28 02:27:14.000 301 21201.00 102.27 42885.04 47839.53 2015-10-28 02:27:15.000 301 21200.99 102.28 42885.02 47839.51 2015-10-28 02:27:16.000 301 21201.00 102.27 42885.04 47839.51 2015-10-28 02:27:17.000 301 21201.01 102.26 42885.05 47839.51 2015-10-28 02:27:18.000 301 21201.01 102.24 42885.04 47839.53 2015-10-28 02:27:19.000 301 21201.02 102.24 42885.04 47839.55 2015-10-28 02:27:20.000 301 21201.04 102.25 42885.08 47839.53 2015-10-28 02:27:21.000 301 21201.04 102.24 42885.09 47839.55 2015-10-28 02:27:22.000 301 21201.06 102.21 42885.11 47839.57 2015-10-28 02:27:23.000 301 21201.09 102.23 42885.11 47839.58 2015-10-28 02:27:24.000 301 21201.05 102.26 42885.09 47839.59 2015-10-28 02:27:25.000 301 21201.05 102.24 42885.09 47839.60 2015-10-28 02:27:26.000 301 21201.06 102.25 42885.07 47839.59 2015-10-28 02:27:27.000 301 21201.08 102.25 42885.09 47839.60 2015-10-28 02:27:28.000 301 21201.06 102.22 42885.09 47839.59 2015-10-28 02:27:29.000 301 21201.07 102.22 42885.08 47839.60 2015-10-28 02:27:30.000 301 21201.07 102.22 42885.07 47839.62 2015-10-28 02:27:31.000 301 21201.10 102.24 42885.08 47839.61 2015-10-28 02:27:32.000 301 21201.11 102.23 42885.07 47839.62 2015-10-28 02:27:33.000 301 21201.12 102.22 42885.10 47839.60 2015-10-28 02:27:34.000 301 21201.09 102.21 42885.12 47839.61 2015-10-28 02:27:35.000 301 21201.11 102.21 42885.11 47839.62 2015-10-28 02:27:36.000 301 21201.09 102.22 42885.12 47839.62 2015-10-28 02:27:37.000 301 21201.06 102.21 42885.11 47839.62 2015-10-28 02:27:38.000 301 21201.04 102.24 42885.10 47839.60 2015-10-28 02:27:39.000 301 21201.04 102.23 42885.11 47839.58 2015-10-28 02:27:40.000 301 21201.04 102.22 42885.12 47839.59 2015-10-28 02:27:41.000 301 21201.06 102.21 42885.13 47839.61 2015-10-28 02:27:42.000 301 21201.05 102.21 42885.13 47839.63 2015-10-28 02:27:43.000 301 21201.03 102.23 42885.13 47839.59 2015-10-28 02:27:44.000 301 21201.05 102.21 42885.09 47839.62 2015-10-28 02:27:45.000 301 21201.01 102.25 42885.11 47839.61 2015-10-28 02:27:46.000 301 21201.00 102.24 42885.11 47839.59 2015-10-28 02:27:47.000 301 21201.02 102.23 42885.11 47839.60 2015-10-28 02:27:48.000 301 21201.02 102.24 42885.12 47839.58 2015-10-28 02:27:49.000 301 21201.03 102.25 42885.11 47839.56 2015-10-28 02:27:50.000 301 21201.03 102.26 42885.09 47839.56 2015-10-28 02:27:51.000 301 21201.00 102.26 42885.08 47839.56 2015-10-28 02:27:52.000 301 21201.02 102.25 42885.07 47839.56 2015-10-28 02:27:53.000 301 21200.99 102.27 42885.06 47839.56 2015-10-28 02:27:54.000 301 21200.99 102.26 42885.08 47839.55 2015-10-28 02:27:55.000 301 21200.99 102.26 42885.08 47839.55 2015-10-28 02:27:56.000 301 21200.99 102.30 42885.07 47839.54 2015-10-28 02:27:57.000 301 21201.00 102.29 42885.07 47839.54 2015-10-28 02:27:58.000 301 21201.00 102.30 42885.05 47839.54 2015-10-28 02:27:59.000 301 21201.01 102.31 42885.05 47839.54 2015-10-28 02:28:00.000 301 21201.02 102.32 42885.04 47839.51 2015-10-28 02:28:01.000 301 21201.03 102.32 42885.06 47839.52 2015-10-28 02:28:02.000 301 21201.01 102.32 42885.08 47839.52 2015-10-28 02:28:03.000 301 21200.99 102.38 42885.04 47839.50 2015-10-28 02:28:04.000 301 21200.97 102.37 42884.98 47839.50 2015-10-28 02:28:05.000 301 21201.00 102.39 42884.99 47839.51 2015-10-28 02:28:06.000 301 21200.97 102.36 42884.96 47839.47 2015-10-28 02:28:07.000 301 21200.96 102.36 42884.99 47839.45 2015-10-28 02:28:08.000 301 21200.98 102.34 42885.00 47839.46 2015-10-28 02:28:09.000 301 21200.96 102.31 42884.98 47839.45 2015-10-28 02:28:10.000 301 21200.94 102.29 42884.98 47839.45 2015-10-28 02:28:11.000 301 21200.94 102.28 42884.98 47839.44 2015-10-28 02:28:12.000 301 21200.95 102.27 42885.01 47839.46 2015-10-28 02:28:13.000 301 21200.95 102.26 42885.01 47839.47 2015-10-28 02:28:14.000 301 21200.95 102.27 42885.03 47839.48 2015-10-28 02:28:15.000 301 21200.95 102.28 42885.02 47839.45 2015-10-28 02:28:16.000 301 21200.98 102.26 42885.03 47839.46 2015-10-28 02:28:17.000 301 21200.98 102.25 42885.04 47839.44 2015-10-28 02:28:18.000 301 21200.97 102.23 42885.04 47839.45 2015-10-28 02:28:19.000 301 21200.99 102.20 42885.00 47839.46 2015-10-28 02:28:20.000 301 21200.97 102.18 42884.98 47839.47 2015-10-28 02:28:21.000 301 21200.97 102.17 42884.98 47839.49 2015-10-28 02:28:22.000 301 21200.96 102.16 42884.97 47839.46 2015-10-28 02:28:23.000 301 21200.95 102.17 42885.01 47839.48 2015-10-28 02:28:24.000 301 21200.97 102.16 42885.00 47839.47 2015-10-28 02:28:25.000 301 21200.98 102.17 42884.98 47839.47 2015-10-28 02:28:26.000 301 21200.94 102.20 42884.99 47839.47 2015-10-28 02:28:27.000 301 21200.93 102.19 42885.02 47839.48 2015-10-28 02:28:28.000 301 21200.93 102.15 42885.02 47839.49 2015-10-28 02:28:29.000 301 21200.94 102.12 42885.04 47839.44 2015-10-28 02:28:30.000 301 21200.97 102.13 42885.06 47839.47 2015-10-28 02:28:31.000 301 21200.94 102.15 42885.02 47839.46 2015-10-28 02:28:32.000 301 21200.94 102.14 42885.00 47839.46 2015-10-28 02:28:33.000 301 21200.96 102.15 42885.01 47839.46 2015-10-28 02:28:34.000 301 21200.95 102.15 42885.02 47839.45 2015-10-28 02:28:35.000 301 21200.92 102.14 42885.02 47839.45 2015-10-28 02:28:36.000 301 21200.91 102.11 42885.02 47839.45 2015-10-28 02:28:37.000 301 21200.90 102.10 42885.05 47839.45 2015-10-28 02:28:38.000 301 21200.90 102.09 42885.07 47839.44 2015-10-28 02:28:39.000 301 21200.88 102.10 42885.06 47839.45 2015-10-28 02:28:40.000 301 21200.88 102.12 42885.08 47839.45 2015-10-28 02:28:41.000 301 21200.85 102.10 42885.07 47839.47 2015-10-28 02:28:42.000 301 21200.87 102.07 42885.06 47839.45 2015-10-28 02:28:43.000 301 21200.84 102.08 42885.05 47839.44 2015-10-28 02:28:44.000 301 21200.85 102.06 42885.06 47839.44 2015-10-28 02:28:45.000 301 21200.85 102.06 42885.08 47839.45 2015-10-28 02:28:46.000 301 21200.84 102.06 42885.07 47839.47 2015-10-28 02:28:47.000 301 21200.86 102.06 42885.06 47839.46 2015-10-28 02:28:48.000 301 21200.86 102.07 42885.06 47839.47 2015-10-28 02:28:49.000 301 21200.89 102.06 42885.06 47839.49 2015-10-28 02:28:50.000 301 21200.89 102.06 42885.06 47839.48 2015-10-28 02:28:51.000 301 21200.91 102.07 42885.07 47839.50 2015-10-28 02:28:52.000 301 21200.94 102.07 42885.05 47839.49 2015-10-28 02:28:53.000 301 21200.91 102.07 42885.05 47839.49 2015-10-28 02:28:54.000 301 21200.92 102.06 42885.02 47839.50 2015-10-28 02:28:55.000 301 21200.92 102.09 42885.02 47839.47 2015-10-28 02:28:56.000 301 21200.95 102.12 42885.01 47839.46 2015-10-28 02:28:57.000 301 21200.98 102.11 42884.96 47839.45 2015-10-28 02:28:58.000 301 21200.99 102.13 42884.96 47839.45 2015-10-28 02:28:59.000 301 21200.99 102.12 42884.99 47839.44 2015-10-28 02:29:00.000 301 21201.02 102.09 42884.96 47839.44 2015-10-28 02:29:01.000 301 21201.01 102.09 42884.98 47839.44 2015-10-28 02:29:02.000 301 21201.01 102.09 42884.96 47839.42 2015-10-28 02:29:03.000 301 21201.04 102.09 42884.94 47839.47 2015-10-28 02:29:04.000 301 21201.05 102.08 42884.96 47839.44 2015-10-28 02:29:05.000 301 21201.05 102.08 42884.98 47839.46 2015-10-28 02:29:06.000 301 21201.05 102.11 42884.97 47839.45 2015-10-28 02:29:07.000 301 21201.07 102.11 42884.96 47839.45 2015-10-28 02:29:08.000 301 21201.06 102.11 42884.95 47839.44 2015-10-28 02:29:09.000 301 21201.04 102.10 42884.94 47839.45 2015-10-28 02:29:10.000 301 21201.03 102.11 42884.92 47839.45 2015-10-28 02:29:11.000 301 21201.03 102.10 42884.92 47839.46 2015-10-28 02:29:12.000 301 21201.02 102.09 42884.92 47839.45 2015-10-28 02:29:13.000 301 21201.02 102.09 42884.91 47839.47 2015-10-28 02:29:14.000 301 21201.00 102.08 42884.92 47839.42 2015-10-28 02:29:15.000 301 21201.00 102.10 42884.90 47839.43 2015-10-28 02:29:16.000 301 21200.99 102.10 42884.91 47839.42 2015-10-28 02:29:17.000 301 21201.00 102.11 42884.91 47839.40 2015-10-28 02:29:18.000 301 21200.98 102.12 42884.91 47839.44 2015-10-28 02:29:19.000 301 21200.98 102.12 42884.92 47839.42 2015-10-28 02:29:20.000 301 21200.97 102.14 42884.94 47839.43 2015-10-28 02:29:21.000 301 21200.98 102.12 42884.95 47839.41 2015-10-28 02:29:22.000 301 21200.98 102.11 42884.95 47839.41 2015-10-28 02:29:23.000 301 21201.01 102.11 42884.90 47839.40 2015-10-28 02:29:24.000 301 21201.03 102.10 42884.90 47839.43 2015-10-28 02:29:25.000 301 21201.03 102.09 42884.94 47839.43 2015-10-28 02:29:26.000 301 21201.02 102.08 42884.98 47839.45 2015-10-28 02:29:27.000 301 21201.00 102.11 42884.97 47839.45 2015-10-28 02:29:28.000 301 21201.01 102.12 42884.96 47839.46 2015-10-28 02:29:29.000 301 21201.02 102.12 42884.96 47839.47 2015-10-28 02:29:30.000 301 21201.02 102.10 42884.97 47839.46 2015-10-28 02:29:31.000 301 21201.01 102.12 42884.93 47839.45 2015-10-28 02:29:32.000 301 21201.02 102.10 42884.94 47839.44 2015-10-28 02:29:33.000 301 21200.99 102.08 42884.95 47839.46 2015-10-28 02:29:34.000 301 21201.03 102.05 42884.94 47839.45 2015-10-28 02:29:35.000 301 21201.04 102.00 42884.95 47839.47 2015-10-28 02:29:36.000 301 21201.05 101.99 42884.96 47839.47 2015-10-28 02:29:37.000 301 21201.04 102.02 42884.96 47839.47 2015-10-28 02:29:38.000 301 21201.03 102.01 42884.96 47839.48 2015-10-28 02:29:39.000 301 21201.03 102.01 42884.97 47839.48 2015-10-28 02:29:40.000 301 21201.04 102.01 42884.99 47839.47 2015-10-28 02:29:41.000 301 21201.05 102.01 42884.99 47839.47 2015-10-28 02:29:42.000 301 21201.06 102.02 42885.02 47839.47 2015-10-28 02:29:43.000 301 21201.09 102.03 42884.99 47839.50 2015-10-28 02:29:44.000 301 21201.09 102.04 42884.98 47839.51 2015-10-28 02:29:45.000 301 21201.07 102.05 42884.98 47839.48 2015-10-28 02:29:46.000 301 21201.06 102.07 42884.97 47839.50 2015-10-28 02:29:47.000 301 21201.05 102.05 42884.99 47839.48 2015-10-28 02:29:48.000 301 21201.07 102.05 42884.97 47839.49 2015-10-28 02:29:49.000 301 21201.07 102.07 42884.99 47839.48 2015-10-28 02:29:50.000 301 21201.04 102.09 42884.98 47839.48 2015-10-28 02:29:51.000 301 21201.07 102.09 42884.97 47839.50 2015-10-28 02:29:52.000 301 21201.07 102.08 42884.96 47839.50 2015-10-28 02:29:53.000 301 21201.05 102.09 42884.98 47839.46 2015-10-28 02:29:54.000 301 21201.07 102.11 42884.95 47839.49 2015-10-28 02:29:55.000 301 21201.07 102.13 42884.95 47839.48 2015-10-28 02:29:56.000 301 21201.08 102.12 42884.92 47839.46 2015-10-28 02:29:57.000 301 21201.06 102.12 42884.93 47839.48 2015-10-28 02:29:58.000 301 21201.07 102.14 42884.95 47839.46 2015-10-28 02:29:59.000 301 21201.06 102.12 42884.96 47839.47 2015-10-28 02:30:00.000 301 21201.05 102.13 42884.94 47839.48 2015-10-28 02:30:01.000 301 21201.07 102.12 42884.94 47839.46 2015-10-28 02:30:02.000 301 21201.09 102.12 42884.95 47839.48 2015-10-28 02:30:03.000 301 21201.08 102.11 42884.95 47839.48 2015-10-28 02:30:04.000 301 21201.12 102.08 42884.98 47839.47 2015-10-28 02:30:05.000 301 21201.15 102.03 42884.96 47839.48 2015-10-28 02:30:06.000 301 21201.23 101.97 42885.01 47839.52 2015-10-28 02:30:07.000 301 21201.29 101.93 42885.03 47839.61 2015-10-28 02:30:08.000 301 21201.34 101.93 42885.07 47839.67 2015-10-28 02:30:09.000 301 21201.35 101.91 42885.10 47839.70 2015-10-28 02:30:10.000 301 21201.36 101.87 42885.11 47839.73 2015-10-28 02:30:11.000 301 21201.38 101.83 42885.11 47839.74 2015-10-28 02:30:12.000 301 21201.40 101.82 42885.14 47839.78 2015-10-28 02:30:13.000 301 21201.43 101.80 42885.16 47839.80 2015-10-28 02:30:14.000 301 21201.46 101.79 42885.18 47839.81 2015-10-28 02:30:15.000 301 21201.45 101.79 42885.18 47839.85 2015-10-28 02:30:16.000 301 21201.46 101.77 42885.18 47839.84 2015-10-28 02:30:17.000 301 21201.45 101.75 42885.23 47839.86 2015-10-28 02:30:18.000 301 21201.47 101.75 42885.22 47839.90 2015-10-28 02:30:19.000 301 21201.47 101.72 42885.26 47839.88 2015-10-28 02:30:20.000 301 21201.48 101.71 42885.27 47839.89 2015-10-28 02:30:21.000 301 21201.47 101.73 42885.27 47839.90 2015-10-28 02:30:22.000 301 21201.50 101.71 42885.29 47839.93 2015-10-28 02:30:23.000 301 21201.49 101.73 42885.27 47839.93 2015-10-28 02:30:24.000 301 21201.48 101.74 42885.29 47839.95 2015-10-28 02:30:25.000 301 21201.50 101.73 42885.28 47839.95 2015-10-28 02:30:26.000 301 21201.49 101.72 42885.30 47839.95 2015-10-28 02:30:27.000 301 21201.48 101.72 42885.30 47839.96 2015-10-28 02:30:28.000 301 21201.50 101.74 42885.29 47839.96 2015-10-28 02:30:29.000 301 21201.49 101.75 42885.29 47839.96 2015-10-28 02:30:30.000 301 21201.48 101.73 42885.29 47839.96 2015-10-28 02:30:31.000 301 21201.49 101.73 42885.25 47839.95 2015-10-28 02:30:32.000 301 21201.50 101.73 42885.27 47839.97 2015-10-28 02:30:33.000 301 21201.50 101.73 42885.31 47839.95 2015-10-28 02:30:34.000 301 21201.46 101.72 42885.33 47839.93 2015-10-28 02:30:35.000 301 21201.44 101.74 42885.31 47839.96 2015-10-28 02:30:36.000 301 21201.43 101.77 42885.29 47839.97 2015-10-28 02:30:37.000 301 21201.43 101.77 42885.32 47839.94 2015-10-28 02:30:38.000 301 21201.44 101.81 42885.29 47839.94 2015-10-28 02:30:39.000 301 21201.42 101.81 42885.29 47839.96 2015-10-28 02:30:40.000 301 21201.44 101.84 42885.27 47839.94 2015-10-28 02:30:41.000 301 21201.43 101.85 42885.30 47839.94 2015-10-28 02:30:42.000 301 21201.42 101.83 42885.29 47839.92 2015-10-28 02:30:43.000 301 21201.43 101.84 42885.26 47839.91 2015-10-28 02:30:44.000 301 21201.44 101.88 42885.28 47839.91 2015-10-28 02:30:45.000 301 21201.43 101.87 42885.28 47839.90 2015-10-28 02:30:46.000 301 21201.44 101.87 42885.25 47839.91 2015-10-28 02:30:47.000 301 21201.43 101.88 42885.24 47839.90 2015-10-28 02:30:48.000 301 21201.45 101.88 42885.26 47839.87 2015-10-28 02:30:49.000 301 21201.47 101.88 42885.28 47839.90 2015-10-28 02:30:50.000 301 21201.46 101.88 42885.24 47839.88 2015-10-28 02:30:51.000 301 21201.44 101.88 42885.26 47839.91 2015-10-28 02:30:52.000 301 21201.44 101.87 42885.23 47839.90 2015-10-28 02:30:53.000 301 21201.44 101.86 42885.21 47839.91 2015-10-28 02:30:54.000 301 21201.44 101.86 42885.23 47839.90 2015-10-28 02:30:55.000 301 21201.45 101.84 42885.23 47839.91 2015-10-28 02:30:56.000 301 21201.43 101.85 42885.23 47839.88 2015-10-28 02:30:57.000 301 21201.41 101.85 42885.24 47839.90 2015-10-28 02:30:58.000 301 21201.40 101.85 42885.22 47839.90 2015-10-28 02:30:59.000 301 21201.42 101.86 42885.21 47839.90 2015-10-28 02:31:00.000 301 21201.44 101.82 42885.23 47839.91 2015-10-28 02:31:01.000 301 21201.42 101.82 42885.23 47839.90 2015-10-28 02:31:02.000 301 21201.43 101.82 42885.23 47839.91 2015-10-28 02:31:03.000 301 21201.48 101.80 42885.25 47839.92 2015-10-28 02:31:04.000 301 21201.45 101.80 42885.24 47839.93 2015-10-28 02:31:05.000 301 21201.46 101.82 42885.23 47839.92 2015-10-28 02:31:06.000 301 21201.44 101.83 42885.24 47839.92 2015-10-28 02:31:07.000 301 21201.43 101.84 42885.25 47839.92 2015-10-28 02:31:08.000 301 21201.43 101.83 42885.24 47839.90 2015-10-28 02:31:09.000 301 21201.42 101.83 42885.22 47839.88 2015-10-28 02:31:10.000 301 21201.41 101.85 42885.21 47839.88 2015-10-28 02:31:11.000 301 21201.41 101.85 42885.23 47839.86 2015-10-28 02:31:12.000 301 21201.43 101.86 42885.22 47839.85 2015-10-28 02:31:13.000 301 21201.42 101.85 42885.20 47839.83 2015-10-28 02:31:14.000 301 21201.38 101.86 42885.22 47839.82 2015-10-28 02:31:15.000 301 21201.38 101.87 42885.19 47839.82 2015-10-28 02:31:16.000 301 21201.36 101.87 42885.19 47839.79 2015-10-28 02:31:17.000 301 21201.34 101.87 42885.16 47839.79 2015-10-28 02:31:18.000 301 21201.33 101.88 42885.14 47839.78 2015-10-28 02:31:19.000 301 21201.33 101.85 42885.14 47839.78 2015-10-28 02:31:20.000 301 21201.33 101.85 42885.20 47839.79 2015-10-28 02:31:21.000 301 21201.30 101.81 42885.20 47839.79 2015-10-28 02:31:22.000 301 21201.34 101.81 42885.21 47839.80 2015-10-28 02:31:23.000 301 21201.37 101.81 42885.20 47839.82 2015-10-28 02:31:24.000 301 21201.37 101.79 42885.19 47839.82 2015-10-28 02:31:25.000 301 21201.37 101.80 42885.22 47839.83 2015-10-28 02:31:26.000 301 21201.40 101.79 42885.24 47839.86 2015-10-28 02:31:27.000 301 21201.38 101.79 42885.24 47839.85 2015-10-28 02:31:28.000 301 21201.36 101.78 42885.29 47839.88 2015-10-28 02:31:29.000 301 21201.39 101.82 42885.27 47839.88 2015-10-28 02:31:30.000 301 21201.39 101.83 42885.26 47839.89 2015-10-28 02:31:31.000 301 21201.37 101.84 42885.27 47839.88 2015-10-28 02:31:32.000 301 21201.38 101.84 42885.26 47839.87 2015-10-28 02:31:33.000 301 21201.37 101.85 42885.25 47839.88 2015-10-28 02:31:34.000 301 21201.36 101.83 42885.26 47839.88 2015-10-28 02:31:35.000 301 21201.37 101.82 42885.25 47839.86 2015-10-28 02:31:36.000 301 21201.38 101.81 42885.26 47839.88 2015-10-28 02:31:37.000 301 21201.37 101.81 42885.25 47839.89 2015-10-28 02:31:38.000 301 21201.41 101.81 42885.24 47839.87 2015-10-28 02:31:39.000 301 21201.46 101.80 42885.25 47839.88 2015-10-28 02:31:40.000 301 21201.47 101.79 42885.26 47839.90 2015-10-28 02:31:41.000 301 21201.48 101.78 42885.25 47839.92 2015-10-28 02:31:42.000 301 21201.48 101.78 42885.29 47839.95 2015-10-28 02:31:43.000 301 21201.49 101.77 42885.30 47839.94 2015-10-28 02:31:44.000 301 21201.48 101.79 42885.30 47839.95 2015-10-28 02:31:45.000 301 21201.50 101.81 42885.30 47839.97 2015-10-28 02:31:46.000 301 21201.53 101.78 42885.31 47839.94 2015-10-28 02:31:47.000 301 21201.51 101.77 42885.31 47839.95 2015-10-28 02:31:48.000 301 21201.50 101.77 42885.28 47839.98 2015-10-28 02:31:49.000 301 21201.50 101.76 42885.30 47839.98 2015-10-28 02:31:50.000 301 21201.49 101.78 42885.29 47839.98 2015-10-28 02:31:51.000 301 21201.50 101.78 42885.29 47839.99 2015-10-28 02:31:52.000 301 21201.48 101.82 42885.27 47839.98 2015-10-28 02:31:53.000 301 21201.49 101.86 42885.27 47839.96 2015-10-28 02:31:54.000 301 21201.48 101.88 42885.26 47839.93 2015-10-28 02:31:55.000 301 21201.44 101.90 42885.22 47839.92 2015-10-28 02:31:56.000 301 21201.46 101.90 42885.22 47839.88 2015-10-28 02:31:57.000 301 21201.44 101.92 42885.21 47839.86 2015-10-28 02:31:58.000 301 21201.42 101.93 42885.19 47839.83 2015-10-28 02:31:59.000 301 21201.39 101.93 42885.16 47839.83 2015-10-28 02:32:00.000 301 21201.38 101.94 42885.16 47839.80 2015-10-28 02:32:01.000 301 21201.38 101.95 42885.16 47839.80 2015-10-28 02:32:02.000 301 21201.37 101.96 42885.15 47839.78 2015-10-28 02:32:03.000 301 21201.34 101.94 42885.16 47839.79 2015-10-28 02:32:04.000 301 21201.35 101.94 42885.16 47839.80 2015-10-28 02:32:05.000 301 21201.35 101.97 42885.16 47839.80 2015-10-28 02:32:06.000 301 21201.36 101.99 42885.19 47839.78 2015-10-28 02:32:07.000 301 21201.34 101.97 42885.18 47839.79 2015-10-28 02:32:08.000 301 21201.36 101.97 42885.17 47839.80 2015-10-28 02:32:09.000 301 21201.36 101.96 42885.20 47839.79 2015-10-28 02:32:10.000 301 21201.35 101.96 42885.18 47839.79 2015-10-28 02:32:11.000 301 21201.38 101.95 42885.18 47839.81 2015-10-28 02:32:12.000 301 21201.39 101.93 42885.20 47839.82 2015-10-28 02:32:13.000 301 21201.39 101.94 42885.18 47839.82 2015-10-28 02:32:14.000 301 21201.40 101.95 42885.20 47839.83 2015-10-28 02:32:15.000 301 21201.41 101.95 42885.20 47839.85 2015-10-28 02:32:16.000 301 21201.42 101.92 42885.18 47839.84 2015-10-28 02:32:17.000 301 21201.44 101.93 42885.22 47839.88 2015-10-28 02:32:18.000 301 21201.42 101.93 42885.25 47839.85 2015-10-28 02:32:19.000 301 21201.41 101.94 42885.25 47839.89 2015-10-28 02:32:20.000 301 21201.43 101.92 42885.27 47839.89 2015-10-28 02:32:21.000 301 21201.45 101.90 42885.27 47839.91 2015-10-28 02:32:22.000 301 21201.47 101.87 42885.26 47839.91 2015-10-28 02:32:23.000 301 21201.46 101.89 42885.28 47839.93 2015-10-28 02:32:24.000 301 21201.48 101.88 42885.30 47839.96 2015-10-28 02:32:25.000 301 21201.50 101.89 42885.30 47839.96 2015-10-28 02:32:26.000 301 21201.48 101.89 42885.32 47839.95 2015-10-28 02:32:27.000 301 21201.48 101.87 42885.31 47839.98 2015-10-28 02:32:28.000 301 21201.48 101.88 42885.32 47839.97 2015-10-28 02:32:29.000 301 21201.48 101.90 42885.32 47839.98 2015-10-28 02:32:30.000 301 21201.48 101.89 42885.30 47839.98 2015-10-28 02:32:31.000 301 21201.51 101.88 42885.31 47839.97 2015-10-28 02:32:32.000 301 21201.50 101.87 42885.31 47839.98 2015-10-28 02:32:33.000 301 21201.48 101.90 42885.28 47839.95 2015-10-28 02:32:34.000 301 21201.45 101.95 42885.28 47839.95 2015-10-28 02:32:35.000 301 21201.42 101.98 42885.25 47839.91 2015-10-28 02:32:36.000 301 21201.43 101.96 42885.23 47839.89 2015-10-28 02:32:37.000 301 21201.40 101.96 42885.18 47839.86 2015-10-28 02:32:38.000 301 21201.39 101.96 42885.20 47839.86 2015-10-28 02:32:39.000 301 21201.41 101.98 42885.18 47839.83 2015-10-28 02:32:40.000 301 21201.40 101.96 42885.17 47839.85 2015-10-28 02:32:41.000 301 21201.45 101.93 42885.17 47839.86 2015-10-28 02:32:42.000 301 21201.46 101.94 42885.17 47839.85 2015-10-28 02:32:43.000 301 21201.46 101.96 42885.20 47839.87 2015-10-28 02:32:44.000 301 21201.48 101.93 42885.22 47839.86 2015-10-28 02:32:45.000 301 21201.48 101.93 42885.19 47839.87 2015-10-28 02:32:46.000 301 21201.48 101.94 42885.19 47839.87 2015-10-28 02:32:47.000 301 21201.47 101.94 42885.17 47839.89 2015-10-28 02:32:48.000 301 21201.49 101.94 42885.19 47839.87 2015-10-28 02:32:49.000 301 21201.48 101.97 42885.19 47839.85 2015-10-28 02:32:50.000 301 21201.48 101.96 42885.18 47839.86 2015-10-28 02:32:51.000 301 21201.51 101.94 42885.17 47839.88 2015-10-28 02:32:52.000 301 21201.52 101.95 42885.17 47839.86 2015-10-28 02:32:53.000 301 21201.51 101.96 42885.19 47839.88 2015-10-28 02:32:54.000 301 21201.48 101.96 42885.16 47839.87 2015-10-28 02:32:55.000 301 21201.48 101.98 42885.17 47839.87 2015-10-28 02:32:56.000 301 21201.50 101.98 42885.18 47839.85 2015-10-28 02:32:57.000 301 21201.49 101.96 42885.18 47839.86 2015-10-28 02:32:58.000 301 21201.48 101.95 42885.17 47839.87 2015-10-28 02:32:59.000 301 21201.48 101.96 42885.19 47839.89 2015-10-28 02:33:00.000 301 21201.49 101.95 42885.22 47839.86 2015-10-28 02:33:01.000 301 21201.50 101.95 42885.22 47839.89 2015-10-28 02:33:02.000 301 21201.50 101.96 42885.23 47839.89 2015-10-28 02:33:03.000 301 21201.48 101.95 42885.22 47839.88 2015-10-28 02:33:04.000 301 21201.46 101.96 42885.19 47839.89 2015-10-28 02:33:05.000 301 21201.47 101.97 42885.20 47839.88 2015-10-28 02:33:06.000 301 21201.47 101.97 42885.24 47839.90 2015-10-28 02:33:07.000 301 21201.44 101.99 42885.22 47839.89 2015-10-28 02:33:08.000 301 21201.45 101.99 42885.21 47839.89 2015-10-28 02:33:09.000 301 21201.48 101.97 42885.21 47839.88 2015-10-28 02:33:10.000 301 21201.45 101.99 42885.25 47839.87 2015-10-28 02:33:11.000 301 21201.44 101.98 42885.22 47839.87 2015-10-28 02:33:12.000 301 21201.43 101.97 42885.18 47839.83 2015-10-28 02:33:13.000 301 21201.43 101.97 42885.18 47839.83 2015-10-28 02:33:14.000 301 21201.43 101.96 42885.18 47839.85 2015-10-28 02:33:15.000 301 21201.40 101.96 42885.18 47839.83 2015-10-28 02:33:16.000 301 21201.37 101.98 42885.18 47839.81 2015-10-28 02:33:17.000 301 21201.40 101.97 42885.17 47839.80 2015-10-28 02:33:18.000 301 21201.36 101.97 42885.18 47839.80 2015-10-28 02:33:19.000 301 21201.38 101.97 42885.18 47839.77 2015-10-28 02:33:20.000 301 21201.38 101.96 42885.16 47839.78 2015-10-28 02:33:21.000 301 21201.36 101.94 42885.13 47839.77 2015-10-28 02:33:22.000 301 21201.36 101.92 42885.17 47839.77 2015-10-28 02:33:23.000 301 21201.36 101.91 42885.17 47839.78 2015-10-28 02:33:24.000 301 21201.34 101.90 42885.19 47839.78 2015-10-28 02:33:25.000 301 21201.32 101.91 42885.20 47839.79 2015-10-28 02:33:26.000 301 21201.30 101.92 42885.20 47839.77 2015-10-28 02:33:27.000 301 21201.30 101.92 42885.22 47839.78 2015-10-28 02:33:28.000 301 21201.32 101.93 42885.19 47839.77 2015-10-28 02:33:29.000 301 21201.29 101.92 42885.16 47839.75 2015-10-28 02:33:30.000 301 21201.29 101.93 42885.14 47839.72 2015-10-28 02:33:31.000 301 21201.27 101.95 42885.14 47839.71 2015-10-28 02:33:32.000 301 21201.26 101.94 42885.13 47839.71 2015-10-28 02:33:33.000 301 21201.26 101.94 42885.14 47839.69 2015-10-28 02:33:34.000 301 21201.26 101.93 42885.13 47839.67 2015-10-28 02:33:35.000 301 21201.23 101.94 42885.09 47839.69 2015-10-28 02:33:36.000 301 21201.24 101.95 42885.07 47839.68 2015-10-28 02:33:37.000 301 21201.23 101.93 42885.07 47839.66 2015-10-28 02:33:38.000 301 21201.22 101.95 42885.09 47839.67 2015-10-28 02:33:39.000 301 21201.26 101.96 42885.06 47839.65 2015-10-28 02:33:40.000 301 21201.25 101.95 42885.07 47839.65 2015-10-28 02:33:41.000 301 21201.25 101.92 42885.10 47839.66 2015-10-28 02:33:42.000 301 21201.25 101.90 42885.08 47839.64 2015-10-28 02:33:43.000 301 21201.25 101.89 42885.08 47839.67 2015-10-28 02:33:44.000 301 21201.26 101.89 42885.12 47839.68 2015-10-28 02:33:45.000 301 21201.28 101.88 42885.14 47839.70 2015-10-28 02:33:46.000 301 21201.29 101.87 42885.13 47839.69 2015-10-28 02:33:47.000 301 21201.28 101.87 42885.13 47839.69 2015-10-28 02:33:48.000 301 21201.28 101.90 42885.09 47839.70 2015-10-28 02:33:49.000 301 21201.29 101.91 42885.10 47839.69 2015-10-28 02:33:50.000 301 21201.25 101.91 42885.09 47839.68 2015-10-28 02:33:51.000 301 21201.24 101.91 42885.12 47839.69 2015-10-28 02:33:52.000 301 21201.24 101.91 42885.13 47839.66 2015-10-28 02:33:53.000 301 21201.21 101.97 42885.10 47839.67 2015-10-28 02:33:54.000 301 21201.20 101.98 42885.07 47839.65 2015-10-28 02:33:55.000 301 21201.21 101.99 42885.07 47839.64 2015-10-28 02:33:56.000 301 21201.23 101.99 42885.08 47839.64 2015-10-28 02:33:57.000 301 21201.26 102.00 42885.04 47839.63 2015-10-28 02:33:58.000 301 21201.29 102.00 42885.07 47839.67 2015-10-28 02:33:59.000 301 21201.28 102.02 42885.05 47839.62 2015-10-28 02:34:00.000 301 21201.31 102.01 42885.02 47839.66 2015-10-28 02:34:01.000 301 21201.32 102.02 42885.08 47839.67 2015-10-28 02:34:02.000 301 21201.33 102.01 42885.08 47839.68 2015-10-28 02:34:03.000 301 21201.30 102.02 42885.07 47839.66 2015-10-28 02:34:04.000 301 21201.30 102.03 42885.08 47839.69 2015-10-28 02:34:05.000 301 21201.33 102.04 42885.10 47839.67 2015-10-28 02:34:06.000 301 21201.32 102.04 42885.07 47839.67 2015-10-28 02:34:07.000 301 21201.32 102.02 42885.05 47839.65 2015-10-28 02:34:08.000 301 21201.31 102.00 42885.07 47839.68 2015-10-28 02:34:09.000 301 21201.31 102.00 42885.08 47839.66 2015-10-28 02:34:10.000 301 21201.30 102.01 42885.06 47839.69 2015-10-28 02:34:11.000 301 21201.34 101.99 42885.05 47839.70 2015-10-28 02:34:12.000 301 21201.38 101.96 42885.09 47839.70 2015-10-28 02:34:13.000 301 21201.36 101.94 42885.10 47839.75 2015-10-28 02:34:14.000 301 21201.36 101.96 42885.13 47839.74 2015-10-28 02:34:15.000 301 21201.35 101.99 42885.16 47839.79 2015-10-28 02:34:16.000 301 21201.33 102.00 42885.15 47839.76 2015-10-28 02:34:17.000 301 21201.33 101.99 42885.15 47839.74 2015-10-28 02:34:18.000 301 21201.35 102.00 42885.12 47839.76 2015-10-28 02:34:19.000 301 21201.35 102.00 42885.12 47839.75 2015-10-28 02:34:20.000 301 21201.35 101.97 42885.15 47839.76 2015-10-28 02:34:21.000 301 21201.37 101.93 42885.16 47839.76 2015-10-28 02:34:22.000 301 21201.39 101.87 42885.21 47839.78 2015-10-28 02:34:23.000 301 21201.40 101.84 42885.24 47839.81 2015-10-28 02:34:24.000 301 21201.39 101.84 42885.24 47839.87 2015-10-28 02:34:25.000 301 21201.39 101.83 42885.24 47839.86 2015-10-28 02:34:26.000 301 21201.41 101.82 42885.25 47839.88 2015-10-28 02:34:27.000 301 21201.41 101.82 42885.26 47839.87 2015-10-28 02:34:28.000 301 21201.43 101.81 42885.27 47839.88 2015-10-28 02:34:29.000 301 21201.40 101.79 42885.26 47839.91 2015-10-28 02:34:30.000 301 21201.42 101.74 42885.28 47839.90 2015-10-28 02:34:31.000 301 21201.42 101.68 42885.32 47839.92 2015-10-28 02:34:32.000 301 21201.43 101.64 42885.37 47839.96 2015-10-28 02:34:33.000 301 21201.42 101.63 42885.38 47839.99 2015-10-28 02:34:34.000 301 21201.42 101.62 42885.42 47840.03 2015-10-28 02:34:35.000 301 21201.44 101.64 42885.43 47840.02 2015-10-28 02:34:36.000 301 21201.44 101.62 42885.42 47840.03 2015-10-28 02:34:37.000 301 21201.39 101.63 42885.41 47840.04 2015-10-28 02:34:38.000 301 21201.43 101.62 42885.43 47840.07 2015-10-28 02:34:39.000 301 21201.47 101.58 42885.44 47840.04 2015-10-28 02:34:40.000 301 21201.46 101.56 42885.47 47840.07 2015-10-28 02:34:41.000 301 21201.46 101.56 42885.49 47840.09 2015-10-28 02:34:42.000 301 21201.44 101.59 42885.48 47840.11 2015-10-28 02:34:43.000 301 21201.43 101.64 42885.46 47840.08 2015-10-28 02:34:44.000 301 21201.38 101.67 42885.43 47840.07 2015-10-28 02:34:45.000 301 21201.33 101.71 42885.37 47840.04 2015-10-28 02:34:46.000 301 21201.33 101.74 42885.40 47840.01 2015-10-28 02:34:47.000 301 21201.31 101.74 42885.40 47839.98 2015-10-28 02:34:48.000 301 21201.28 101.75 42885.37 47839.95 2015-10-28 02:34:49.000 301 21201.27 101.76 42885.35 47839.94 2015-10-28 02:34:50.000 301 21201.28 101.76 42885.36 47839.92 2015-10-28 02:34:51.000 301 21201.24 101.76 42885.36 47839.94 2015-10-28 02:34:52.000 301 21201.24 101.77 42885.37 47839.93 2015-10-28 02:34:53.000 301 21201.23 101.80 42885.40 47839.94 2015-10-28 02:34:54.000 301 21201.26 101.78 42885.39 47839.91 2015-10-28 02:34:55.000 301 21201.25 101.75 42885.40 47839.92 2015-10-28 02:34:56.000 301 21201.26 101.74 42885.42 47839.93 2015-10-28 02:34:57.000 301 21201.28 101.72 42885.40 47839.94 2015-10-28 02:34:58.000 301 21201.30 101.71 42885.45 47839.97 2015-10-28 02:34:59.000 301 21201.29 101.71 42885.42 47839.98 2015-10-28 02:35:00.000 301 21201.29 101.72 42885.44 47840.00 2015-10-28 02:35:01.000 301 21201.32 101.73 42885.44 47839.98 2015-10-28 02:35:02.000 301 21201.32 101.75 42885.42 47839.99 2015-10-28 02:35:03.000 301 21201.30 101.76 42885.39 47839.98 2015-10-28 02:35:04.000 301 21201.27 101.78 42885.39 47839.96 2015-10-28 02:35:05.000 301 21201.28 101.80 42885.36 47839.96 2015-10-28 02:35:06.000 301 21201.29 101.79 42885.35 47839.93 2015-10-28 02:35:07.000 301 21201.29 101.77 42885.35 47839.93 2015-10-28 02:35:08.000 301 21201.29 101.76 42885.35 47839.93 2015-10-28 02:35:09.000 301 21201.27 101.75 42885.34 47839.91 2015-10-28 02:35:10.000 301 21201.25 101.78 42885.31 47839.92 2015-10-28 02:35:11.000 301 21201.26 101.78 42885.29 47839.88 2015-10-28 02:35:12.000 301 21201.25 101.81 42885.28 47839.87 2015-10-28 02:35:13.000 301 21201.20 101.87 42885.25 47839.87 2015-10-28 02:35:14.000 301 21201.20 101.90 42885.22 47839.79 2015-10-28 02:35:15.000 301 21201.17 101.93 42885.20 47839.76 2015-10-28 02:35:16.000 301 21201.17 101.91 42885.20 47839.73 2015-10-28 02:35:17.000 301 21201.15 101.92 42885.19 47839.69 2015-10-28 02:35:18.000 301 21201.11 101.92 42885.19 47839.69 2015-10-28 02:35:19.000 301 21201.10 101.95 42885.16 47839.69 2015-10-28 02:35:20.000 301 21201.07 101.93 42885.12 47839.65 2015-10-28 02:35:21.000 301 21201.07 101.93 42885.11 47839.62 2015-10-28 02:35:22.000 301 21201.06 101.94 42885.12 47839.61 2015-10-28 02:35:23.000 301 21201.04 101.93 42885.13 47839.62 2015-10-28 02:35:24.000 301 21201.05 101.91 42885.09 47839.63 2015-10-28 02:35:25.000 301 21201.05 101.92 42885.10 47839.61 2015-10-28 02:35:26.000 301 21201.06 101.90 42885.10 47839.61 2015-10-28 02:35:27.000 301 21201.06 101.88 42885.12 47839.60 2015-10-28 02:35:28.000 301 21201.06 101.90 42885.12 47839.60 2015-10-28 02:35:29.000 301 21201.02 101.89 42885.11 47839.61 2015-10-28 02:35:30.000 301 21201.01 101.88 42885.11 47839.58 2015-10-28 02:35:31.000 301 21200.99 101.91 42885.10 47839.57 2015-10-28 02:35:32.000 301 21200.99 101.90 42885.09 47839.57 2015-10-28 02:35:33.000 301 21201.01 101.90 42885.09 47839.56 2015-10-28 02:35:34.000 301 21201.02 101.91 42885.05 47839.57 2015-10-28 02:35:35.000 301 21200.99 101.94 42885.01 47839.56 2015-10-28 02:35:36.000 301 21201.02 101.94 42885.05 47839.54 2015-10-28 02:35:37.000 301 21201.03 101.94 42885.07 47839.55 2015-10-28 02:35:38.000 301 21201.02 101.94 42885.10 47839.53 2015-10-28 02:35:39.000 301 21201.03 101.95 42885.06 47839.56 2015-10-28 02:35:40.000 301 21201.01 101.93 42885.05 47839.55 2015-10-28 02:35:41.000 301 21201.00 101.93 42885.07 47839.57 2015-10-28 02:35:42.000 301 21200.99 101.93 42885.08 47839.56 2015-10-28 02:35:43.000 301 21200.98 101.93 42885.08 47839.54 2015-10-28 02:35:44.000 301 21200.99 101.92 42885.09 47839.56 2015-10-28 02:35:45.000 301 21200.98 101.95 42885.09 47839.56 2015-10-28 02:35:46.000 301 21200.97 101.95 42885.09 47839.52 2015-10-28 02:35:47.000 301 21201.00 101.95 42885.11 47839.54 2015-10-28 02:35:48.000 301 21201.02 101.94 42885.10 47839.56 2015-10-28 02:35:49.000 301 21201.02 101.93 42885.08 47839.57 2015-10-28 02:35:50.000 301 21200.99 101.92 42885.11 47839.56 2015-10-28 02:35:51.000 301 21201.01 101.92 42885.12 47839.58 2015-10-28 02:35:52.000 301 21201.02 101.90 42885.12 47839.57 2015-10-28 02:35:53.000 301 21201.02 101.88 42885.15 47839.59 2015-10-28 02:35:54.000 301 21201.04 101.89 42885.11 47839.57 2015-10-28 02:35:55.000 301 21201.07 101.87 42885.11 47839.59 2015-10-28 02:35:56.000 301 21201.05 101.87 42885.12 47839.58 2015-10-28 02:35:57.000 301 21201.08 101.88 42885.12 47839.61 2015-10-28 02:35:58.000 301 21201.10 101.86 42885.14 47839.63 2015-10-28 02:35:59.000 301 21201.10 101.85 42885.13 47839.61 2015-10-28 02:36:00.000 301 21201.09 101.86 42885.11 47839.64 2015-10-28 02:36:01.000 301 21201.06 101.86 42885.15 47839.63 2015-10-28 02:36:02.000 301 21201.05 101.86 42885.14 47839.60 2015-10-28 02:36:03.000 301 21201.02 101.87 42885.12 47839.61 2015-10-28 02:36:04.000 301 21200.99 101.87 42885.11 47839.60 2015-10-28 02:36:05.000 301 21201.01 101.89 42885.09 47839.59 2015-10-28 02:36:06.000 301 21201.00 101.90 42885.10 47839.59 2015-10-28 02:36:07.000 301 21200.99 101.88 42885.07 47839.57 2015-10-28 02:36:08.000 301 21200.99 101.87 42885.07 47839.58 2015-10-28 02:36:09.000 301 21201.00 101.88 42885.06 47839.57 2015-10-28 02:36:10.000 301 21200.97 101.86 42885.10 47839.57 2015-10-28 02:36:11.000 301 21200.98 101.86 42885.10 47839.57 2015-10-28 02:36:12.000 301 21200.97 101.85 42885.14 47839.58 2015-10-28 02:36:13.000 301 21201.00 101.85 42885.13 47839.59 2015-10-28 02:36:14.000 301 21201.01 101.85 42885.11 47839.59 2015-10-28 02:36:15.000 301 21200.99 101.84 42885.10 47839.58 2015-10-28 02:36:16.000 301 21200.99 101.85 42885.10 47839.60 2015-10-28 02:36:17.000 301 21201.00 101.87 42885.10 47839.59 2015-10-28 02:36:18.000 301 21200.98 101.87 42885.08 47839.56 2015-10-28 02:36:19.000 301 21200.98 101.90 42885.05 47839.55 2015-10-28 02:36:20.000 301 21201.02 101.93 42885.07 47839.57 2015-10-28 02:36:21.000 301 21201.03 101.92 42885.08 47839.55 2015-10-28 02:36:22.000 301 21201.05 101.91 42885.06 47839.56 2015-10-28 02:36:23.000 301 21201.08 101.90 42885.06 47839.57 2015-10-28 02:36:24.000 301 21201.13 101.89 42885.07 47839.57 2015-10-28 02:36:25.000 301 21201.14 101.88 42885.09 47839.59 2015-10-28 02:36:26.000 301 21201.14 101.90 42885.08 47839.60 2015-10-28 02:36:27.000 301 21201.19 101.88 42885.08 47839.61 2015-10-28 02:36:28.000 301 21201.18 101.87 42885.08 47839.60 2015-10-28 02:36:29.000 301 21201.17 101.89 42885.08 47839.63 2015-10-28 02:36:30.000 301 21201.20 101.87 42885.06 47839.65 2015-10-28 02:36:31.000 301 21201.20 101.81 42885.09 47839.64 2015-10-28 02:36:32.000 301 21201.22 101.74 42885.14 47839.68 2015-10-28 02:36:33.000 301 21201.25 101.69 42885.14 47839.71 2015-10-28 02:36:34.000 301 21201.28 101.70 42885.16 47839.74 2015-10-28 02:36:35.000 301 21201.27 101.69 42885.20 47839.77 2015-10-28 02:36:36.000 301 21201.29 101.67 42885.19 47839.80 2015-10-28 02:36:37.000 301 21201.28 101.68 42885.22 47839.80 2015-10-28 02:36:38.000 301 21201.27 101.70 42885.21 47839.81 2015-10-28 02:36:39.000 301 21201.28 101.69 42885.21 47839.82 2015-10-28 02:36:40.000 301 21201.30 101.70 42885.19 47839.80 2015-10-28 02:36:41.000 301 21201.32 101.69 42885.18 47839.83 2015-10-28 02:36:42.000 301 21201.34 101.65 42885.23 47839.82 2015-10-28 02:36:43.000 301 21201.28 101.65 42885.24 47839.84 2015-10-28 02:36:44.000 301 21201.29 101.67 42885.26 47839.83 2015-10-28 02:36:45.000 301 21201.35 101.66 42885.26 47839.84 2015-10-28 02:36:46.000 301 21201.36 101.65 42885.25 47839.85 2015-10-28 02:36:47.000 301 21201.36 101.63 42885.25 47839.86 2015-10-28 02:36:48.000 301 21201.33 101.62 42885.26 47839.87 2015-10-28 02:36:49.000 301 21201.35 101.63 42885.26 47839.85 2015-10-28 02:36:50.000 301 21201.29 101.67 42885.25 47839.84 2015-10-28 02:36:51.000 301 21201.26 101.69 42885.23 47839.84 2015-10-28 02:36:52.000 301 21201.27 101.69 42885.23 47839.80 2015-10-28 02:36:53.000 301 21201.25 101.66 42885.24 47839.82 2015-10-28 02:36:54.000 301 21201.25 101.65 42885.24 47839.81 2015-10-28 02:36:55.000 301 21201.24 101.65 42885.23 47839.80 2015-10-28 02:36:56.000 301 21201.27 101.65 42885.23 47839.81 2015-10-28 02:36:57.000 301 21201.26 101.66 42885.24 47839.81 2015-10-28 02:36:58.000 301 21201.22 101.67 42885.24 47839.80 2015-10-28 02:36:59.000 301 21201.18 101.67 42885.24 47839.79 2015-10-28 02:37:00.000 301 21201.18 101.67 42885.26 47839.80 2015-10-28 02:37:01.000 301 21201.13 101.73 42885.26 47839.78 2015-10-28 02:37:02.000 301 21201.10 101.78 42885.23 47839.72 2015-10-28 02:37:03.000 301 21201.08 101.81 42885.18 47839.69 2015-10-28 02:37:04.000 301 21201.07 101.80 42885.12 47839.65 2015-10-28 02:37:05.000 301 21201.03 101.81 42885.10 47839.62 2015-10-28 02:37:06.000 301 21201.03 101.83 42885.05 47839.57 2015-10-28 02:37:07.000 301 21201.03 101.84 42885.05 47839.56 2015-10-28 02:37:08.000 301 21201.05 101.86 42885.05 47839.54 2015-10-28 02:37:09.000 301 21201.02 101.87 42885.04 47839.53 2015-10-28 02:37:10.000 301 21201.00 101.86 42885.01 47839.51 2015-10-28 02:37:11.000 301 21201.02 101.89 42884.98 47839.49 2015-10-28 02:37:12.000 301 21201.03 101.89 42884.98 47839.49 2015-10-28 02:37:13.000 301 21201.03 101.89 42884.96 47839.49 2015-10-28 02:37:14.000 301 21201.02 101.89 42884.99 47839.47 2015-10-28 02:37:15.000 301 21201.02 101.87 42885.02 47839.50 2015-10-28 02:37:16.000 301 21201.04 101.89 42884.99 47839.50 2015-10-28 02:37:17.000 301 21201.03 101.90 42884.98 47839.51 2015-10-28 02:37:18.000 301 21201.04 101.90 42884.98 47839.50 2015-10-28 02:37:19.000 301 21201.08 101.88 42884.99 47839.51 2015-10-28 02:37:20.000 301 21201.05 101.87 42885.02 47839.53 2015-10-28 02:37:21.000 301 21201.06 101.87 42884.99 47839.53 2015-10-28 02:37:22.000 301 21201.07 101.86 42885.00 47839.53 2015-10-28 02:37:23.000 301 21201.07 101.88 42884.99 47839.55 2015-10-28 02:37:24.000 301 21201.06 101.92 42884.99 47839.53 2015-10-28 02:37:25.000 301 21201.03 101.94 42885.00 47839.51 2015-10-28 02:37:26.000 301 21201.03 101.95 42884.99 47839.53 2015-10-28 02:37:27.000 301 21201.06 101.94 42884.99 47839.49 2015-10-28 02:37:28.000 301 21201.04 101.93 42884.98 47839.50 2015-10-28 02:37:29.000 301 21201.05 101.92 42884.96 47839.50 2015-10-28 02:37:30.000 301 21201.02 101.91 42884.95 47839.49 2015-10-28 02:37:31.000 301 21201.03 101.91 42884.97 47839.48 2015-10-28 02:37:32.000 301 21201.04 101.90 42884.94 47839.49 2015-10-28 02:37:33.000 301 21201.02 101.90 42884.96 47839.48 2015-10-28 02:37:34.000 301 21201.01 101.91 42884.98 47839.47 2015-10-28 02:37:35.000 301 21201.01 101.92 42884.95 47839.47 2015-10-28 02:37:36.000 301 21201.02 101.93 42884.92 47839.45 2015-10-28 02:37:37.000 301 21201.03 101.92 42884.91 47839.45 2015-10-28 02:37:38.000 301 21201.03 101.91 42884.95 47839.46 2015-10-28 02:37:39.000 301 21201.04 101.87 42884.95 47839.44 2015-10-28 02:37:40.000 301 21201.07 101.85 42884.95 47839.47 2015-10-28 02:37:41.000 301 21201.10 101.82 42884.97 47839.47 2015-10-28 02:37:42.000 301 21201.09 101.84 42884.97 47839.48 2015-10-28 02:37:43.000 301 21201.11 101.81 42884.91 47839.49 2015-10-28 02:37:44.000 301 21201.12 101.80 42884.95 47839.51 2015-10-28 02:37:45.000 301 21201.10 101.80 42884.97 47839.52 2015-10-28 02:37:46.000 301 21201.12 101.79 42885.00 47839.54 2015-10-28 02:37:47.000 301 21201.12 101.78 42885.02 47839.53 2015-10-28 02:37:48.000 301 21201.10 101.80 42885.02 47839.54 2015-10-28 02:37:49.000 301 21201.09 101.79 42884.98 47839.54 2015-10-28 02:37:50.000 301 21201.09 101.80 42884.98 47839.56 2015-10-28 02:37:51.000 301 21201.09 101.80 42885.00 47839.52 2015-10-28 02:37:52.000 301 21201.08 101.79 42885.00 47839.55 2015-10-28 02:37:53.000 301 21201.07 101.81 42885.04 47839.55 2015-10-28 02:37:54.000 301 21201.06 101.82 42885.05 47839.54 2015-10-28 02:37:55.000 301 21201.04 101.84 42885.03 47839.54 2015-10-28 02:37:56.000 301 21201.07 101.88 42885.01 47839.55 2015-10-28 02:37:57.000 301 21201.05 101.91 42885.00 47839.51 2015-10-28 02:37:58.000 301 21201.08 101.92 42884.99 47839.54 2015-10-28 02:37:59.000 301 21201.05 101.92 42885.01 47839.52 2015-10-28 02:38:00.000 301 21201.04 101.94 42885.00 47839.50 2015-10-28 02:38:01.000 301 21201.07 101.94 42884.99 47839.51 2015-10-28 02:38:02.000 301 21201.07 101.95 42884.98 47839.50 2015-10-28 02:38:03.000 301 21201.07 101.98 42885.00 47839.48 2015-10-28 02:38:04.000 301 21201.06 101.99 42884.98 47839.48 2015-10-28 02:38:05.000 301 21201.07 101.99 42884.97 47839.47 2015-10-28 02:38:06.000 301 21201.10 101.99 42884.98 47839.50 2015-10-28 02:38:07.000 301 21201.08 102.00 42884.98 47839.47 2015-10-28 02:38:08.000 301 21201.12 102.03 42884.97 47839.47 2015-10-28 02:38:09.000 301 21201.16 102.05 42884.97 47839.50 2015-10-28 02:38:10.000 301 21201.17 102.06 42884.99 47839.51 2015-10-28 02:38:11.000 301 21201.13 102.09 42885.00 47839.53 2015-10-28 02:38:12.000 301 21201.11 102.11 42884.97 47839.51 2015-10-28 02:38:13.000 301 21201.11 102.13 42884.98 47839.50 2015-10-28 02:38:14.000 301 21201.10 102.17 42884.96 47839.49 2015-10-28 02:38:15.000 301 21201.10 102.16 42884.95 47839.48 2015-10-28 02:38:16.000 301 21201.15 102.14 42884.94 47839.47 2015-10-28 02:38:17.000 301 21201.16 102.12 42884.94 47839.51 2015-10-28 02:38:18.000 301 21201.18 102.11 42884.95 47839.49 2015-10-28 02:38:19.000 301 21201.17 102.07 42884.93 47839.49 2015-10-28 02:38:20.000 301 21201.21 102.05 42884.93 47839.48 2015-10-28 02:38:21.000 301 21201.29 101.98 42884.96 47839.52 2015-10-28 02:38:22.000 301 21201.39 101.85 42885.03 47839.56 2015-10-28 02:38:23.000 301 21201.48 101.74 42885.10 47839.66 2015-10-28 02:38:24.000 301 21201.53 101.69 42885.15 47839.78 2015-10-28 02:38:25.000 301 21201.57 101.65 42885.20 47839.85 2015-10-28 02:38:26.000 301 21201.57 101.64 42885.25 47839.93 2015-10-28 02:38:27.000 301 21201.60 101.61 42885.28 47839.94 2015-10-28 02:38:28.000 301 21201.61 101.63 42885.30 47839.96 2015-10-28 02:38:29.000 301 21201.63 101.69 42885.29 47839.98 2015-10-28 02:38:30.000 301 21201.64 101.67 42885.31 47840.00 2015-10-28 02:38:31.000 301 21201.59 101.65 42885.28 47840.00 2015-10-28 02:38:32.000 301 21201.64 101.64 42885.27 47840.02 2015-10-28 02:38:33.000 301 21201.61 101.61 42885.32 47840.00 2015-10-28 02:38:34.000 301 21201.56 101.67 42885.30 47840.01 2015-10-28 02:38:35.000 301 21201.46 101.73 42885.29 47839.98 2015-10-28 02:38:36.000 301 21201.35 101.77 42885.28 47839.90 2015-10-28 02:38:37.000 301 21201.28 101.82 42885.22 47839.85 2015-10-28 02:38:38.000 301 21201.22 101.85 42885.17 47839.77 2015-10-28 02:38:39.000 301 21201.17 101.86 42885.14 47839.74 2015-10-28 02:38:40.000 301 21201.16 101.88 42885.10 47839.69 2015-10-28 02:38:41.000 301 21201.12 101.89 42885.09 47839.67 2015-10-28 02:38:42.000 301 21201.10 101.91 42885.12 47839.62 2015-10-28 02:38:43.000 301 21201.08 101.93 42885.09 47839.62 2015-10-28 02:38:44.000 301 21201.05 101.93 42885.07 47839.56 2015-10-28 02:38:45.000 301 21201.01 101.94 42885.06 47839.57 2015-10-28 02:38:46.000 301 21201.02 101.92 42885.03 47839.55 2015-10-28 02:38:47.000 301 21201.04 101.90 42885.02 47839.52 2015-10-28 02:38:48.000 301 21201.03 101.91 42885.04 47839.53 2015-10-28 02:38:49.000 301 21201.03 101.90 42885.03 47839.51 2015-10-28 02:38:50.000 301 21201.05 101.91 42884.99 47839.52 2015-10-28 02:38:51.000 301 21201.02 101.92 42885.01 47839.52 2015-10-28 02:38:52.000 301 21201.05 101.89 42884.99 47839.52 2015-10-28 02:38:53.000 301 21201.06 101.88 42884.99 47839.52 2015-10-28 02:38:54.000 301 21201.05 101.87 42885.01 47839.55 2015-10-28 02:38:55.000 301 21201.02 101.84 42885.03 47839.54 2015-10-28 02:38:56.000 301 21201.06 101.82 42885.03 47839.55 2015-10-28 02:38:57.000 301 21201.06 101.81 42885.04 47839.53 2015-10-28 02:38:58.000 301 21201.03 101.81 42885.02 47839.55 2015-10-28 02:38:59.000 301 21201.02 101.82 42885.01 47839.55 2015-10-28 02:39:00.000 301 21201.03 101.80 42885.02 47839.53 2015-10-28 02:39:01.000 301 21201.03 101.80 42885.04 47839.55 2015-10-28 02:39:02.000 301 21201.01 101.80 42885.04 47839.56 2015-10-28 02:39:03.000 301 21201.02 101.80 42885.04 47839.56 2015-10-28 02:39:04.000 301 21201.03 101.78 42885.02 47839.56 2015-10-28 02:39:05.000 301 21201.04 101.77 42885.05 47839.53 2015-10-28 02:39:06.000 301 21201.02 101.77 42885.07 47839.57 2015-10-28 02:39:07.000 301 21201.05 101.76 42885.07 47839.55 2015-10-28 02:39:08.000 301 21201.05 101.73 42885.09 47839.58 2015-10-28 02:39:09.000 301 21201.09 101.71 42885.11 47839.61 2015-10-28 02:39:10.000 301 21201.08 101.72 42885.13 47839.61 2015-10-28 02:39:11.000 301 21201.07 101.71 42885.15 47839.63 2015-10-28 02:39:12.000 301 21201.06 101.72 42885.18 47839.64 2015-10-28 02:39:13.000 301 21201.05 101.70 42885.17 47839.66 2015-10-28 02:39:14.000 301 21201.07 101.71 42885.17 47839.66 2015-10-28 02:39:15.000 301 21201.04 101.70 42885.16 47839.67 2015-10-28 02:39:16.000 301 21201.06 101.70 42885.14 47839.67 2015-10-28 02:39:17.000 301 21201.09 101.68 42885.18 47839.67 2015-10-28 02:39:18.000 301 21201.10 101.66 42885.21 47839.70 2015-10-28 02:39:19.000 301 21201.08 101.67 42885.19 47839.69 2015-10-28 02:39:20.000 301 21201.06 101.69 42885.18 47839.70 2015-10-28 02:39:21.000 301 21201.05 101.69 42885.19 47839.70 2015-10-28 02:39:22.000 301 21201.04 101.69 42885.15 47839.69 2015-10-28 02:39:23.000 301 21201.04 101.68 42885.16 47839.68 2015-10-28 02:39:24.000 301 21201.05 101.69 42885.16 47839.64 2015-10-28 02:39:25.000 301 21201.07 101.67 42885.16 47839.66 2015-10-28 02:39:26.000 301 21201.06 101.67 42885.18 47839.64 2015-10-28 02:39:27.000 301 21201.07 101.66 42885.16 47839.65 2015-10-28 02:39:28.000 301 21201.08 101.66 42885.13 47839.64 2015-10-28 02:39:29.000 301 21201.05 101.63 42885.14 47839.66 2015-10-28 02:39:30.000 301 21201.04 101.61 42885.15 47839.63 2015-10-28 02:39:31.000 301 21201.05 101.63 42885.11 47839.64 2015-10-28 02:39:32.000 301 21201.04 101.63 42885.10 47839.65 2015-10-28 02:39:33.000 301 21201.07 101.61 42885.14 47839.64 2015-10-28 02:39:34.000 301 21201.06 101.60 42885.16 47839.65 2015-10-28 02:39:35.000 301 21201.07 101.59 42885.17 47839.65 2015-10-28 02:39:36.000 301 21201.06 101.58 42885.13 47839.65 2015-10-28 02:39:37.000 301 21201.06 101.57 42885.12 47839.65 2015-10-28 02:39:38.000 301 21201.07 101.55 42885.12 47839.69 2015-10-28 02:39:39.000 301 21201.08 101.56 42885.16 47839.65 2015-10-28 02:39:40.000 301 21201.07 101.57 42885.12 47839.68 2015-10-28 02:39:41.000 301 21201.05 101.59 42885.13 47839.67 2015-10-28 02:39:42.000 301 21201.08 101.60 42885.14 47839.67 2015-10-28 02:39:43.000 301 21201.09 101.62 42885.13 47839.69 2015-10-28 02:39:44.000 301 21201.10 101.63 42885.14 47839.67 2015-10-28 02:39:45.000 301 21201.09 101.64 42885.13 47839.69 2015-10-28 02:39:46.000 301 21201.09 101.62 42885.16 47839.66 2015-10-28 02:39:47.000 301 21201.09 101.63 42885.14 47839.68 2015-10-28 02:39:48.000 301 21201.12 101.63 42885.14 47839.70 2015-10-28 02:39:49.000 301 21201.12 101.64 42885.16 47839.68 2015-10-28 02:39:50.000 301 21201.14 101.66 42885.17 47839.68 2015-10-28 02:39:51.000 301 21201.16 101.67 42885.19 47839.72 2015-10-28 02:39:52.000 301 21201.17 101.67 42885.19 47839.71 2015-10-28 02:39:53.000 301 21201.20 101.70 42885.16 47839.72 2015-10-28 02:39:54.000 301 21201.19 101.70 42885.17 47839.72 2015-10-28 02:39:55.000 301 21201.22 101.71 42885.14 47839.71 2015-10-28 02:39:56.000 301 21201.23 101.70 42885.15 47839.71 2015-10-28 02:39:57.000 301 21201.25 101.73 42885.15 47839.74 2015-10-28 02:39:58.000 301 21201.26 101.76 42885.16 47839.74 2015-10-28 02:39:59.000 301 21201.26 101.75 42885.16 47839.76 2015-10-28 02:40:00.000 301 21201.28 101.76 42885.14 47839.75 2015-10-28 02:40:01.000 301 21201.32 101.77 42885.13 47839.77 2015-10-28 02:40:02.000 301 21201.29 101.77 42885.13 47839.77 2015-10-28 02:40:03.000 301 21201.29 101.73 42885.16 47839.78 2015-10-28 02:40:04.000 301 21201.28 101.71 42885.18 47839.79 2015-10-28 02:40:05.000 301 21201.29 101.74 42885.17 47839.82 2015-10-28 02:40:06.000 301 21201.33 101.76 42885.21 47839.81 2015-10-28 02:40:07.000 301 21201.30 101.77 42885.22 47839.81 2015-10-28 02:40:08.000 301 21201.28 101.78 42885.21 47839.82 2015-10-28 02:40:09.000 301 21201.26 101.79 42885.19 47839.80 2015-10-28 02:40:10.000 301 21201.26 101.79 42885.20 47839.79 2015-10-28 02:40:11.000 301 21201.25 101.80 42885.19 47839.78 2015-10-28 02:40:12.000 301 21201.21 101.79 42885.17 47839.77 2015-10-28 02:40:13.000 301 21201.19 101.81 42885.18 47839.75 2015-10-28 02:40:14.000 301 21201.18 101.82 42885.17 47839.76 2015-10-28 02:40:15.000 301 21201.20 101.82 42885.16 47839.71 2015-10-28 02:40:16.000 301 21201.15 101.81 42885.17 47839.70 2015-10-28 02:40:17.000 301 21201.14 101.80 42885.17 47839.71 2015-10-28 02:40:18.000 301 21201.16 101.80 42885.13 47839.68 2015-10-28 02:40:19.000 301 21201.13 101.80 42885.14 47839.70 2015-10-28 02:40:20.000 301 21201.10 101.81 42885.12 47839.67 2015-10-28 02:40:21.000 301 21201.09 101.82 42885.14 47839.68 2015-10-28 02:40:22.000 301 21201.13 101.82 42885.15 47839.67 2015-10-28 02:40:23.000 301 21201.14 101.81 42885.14 47839.67 2015-10-28 02:40:24.000 301 21201.12 101.82 42885.12 47839.67 2015-10-28 02:40:25.000 301 21201.10 101.81 42885.12 47839.70 2015-10-28 02:40:26.000 301 21201.13 101.80 42885.15 47839.71 2015-10-28 02:40:27.000 301 21201.14 101.81 42885.20 47839.70 2015-10-28 02:40:28.000 301 21201.14 101.83 42885.16 47839.72 2015-10-28 02:40:29.000 301 21201.13 101.87 42885.14 47839.72 2015-10-28 02:40:30.000 301 21201.13 101.88 42885.14 47839.70 2015-10-28 02:40:31.000 301 21201.11 101.88 42885.12 47839.67 2015-10-28 02:40:32.000 301 21201.11 101.87 42885.12 47839.68 2015-10-28 02:40:33.000 301 21201.13 101.89 42885.11 47839.68 2015-10-28 02:40:34.000 301 21201.11 101.86 42885.12 47839.69 2015-10-28 02:40:35.000 301 21201.10 101.84 42885.15 47839.69 2015-10-28 02:40:36.000 301 21201.09 101.87 42885.15 47839.68 2015-10-28 02:40:37.000 301 21201.09 101.87 42885.16 47839.70 2015-10-28 02:40:38.000 301 21201.10 101.87 42885.17 47839.68 2015-10-28 02:40:39.000 301 21201.13 101.86 42885.16 47839.70 2015-10-28 02:40:40.000 301 21201.12 101.85 42885.14 47839.69 2015-10-28 02:40:41.000 301 21201.11 101.85 42885.17 47839.70 2015-10-28 02:40:42.000 301 21201.11 101.83 42885.16 47839.71 2015-10-28 02:40:43.000 301 21201.10 101.84 42885.17 47839.73 2015-10-28 02:40:44.000 301 21201.12 101.85 42885.16 47839.73 2015-10-28 02:40:45.000 301 21201.14 101.84 42885.19 47839.73 2015-10-28 02:40:46.000 301 21201.13 101.85 42885.22 47839.74 2015-10-28 02:40:47.000 301 21201.14 101.88 42885.24 47839.72 2015-10-28 02:40:48.000 301 21201.12 101.85 42885.25 47839.74 2015-10-28 02:40:49.000 301 21201.16 101.84 42885.26 47839.76 2015-10-28 02:40:50.000 301 21201.14 101.86 42885.23 47839.75 2015-10-28 02:40:51.000 301 21201.15 101.86 42885.26 47839.75 2015-10-28 02:40:52.000 301 21201.17 101.85 42885.22 47839.74 2015-10-28 02:40:53.000 301 21201.19 101.83 42885.21 47839.76 2015-10-28 02:40:54.000 301 21201.19 101.81 42885.22 47839.78 2015-10-28 02:40:55.000 301 21201.16 101.80 42885.23 47839.78 2015-10-28 02:40:56.000 301 21201.15 101.80 42885.24 47839.74 2015-10-28 02:40:57.000 301 21201.13 101.82 42885.24 47839.78 2015-10-28 02:40:58.000 301 21201.14 101.81 42885.23 47839.78 2015-10-28 02:40:59.000 301 21201.14 101.80 42885.21 47839.79 2015-10-28 02:41:00.000 301 21201.15 101.80 42885.23 47839.78 2015-10-28 02:41:01.000 301 21201.15 101.82 42885.24 47839.80 2015-10-28 02:41:02.000 301 21201.15 101.82 42885.23 47839.77 2015-10-28 02:41:03.000 301 21201.13 101.80 42885.22 47839.79 2015-10-28 02:41:04.000 301 21201.14 101.82 42885.23 47839.77 2015-10-28 02:41:05.000 301 21201.14 101.83 42885.25 47839.79 2015-10-28 02:41:06.000 301 21201.17 101.83 42885.26 47839.77 2015-10-28 02:41:07.000 301 21201.17 101.81 42885.26 47839.79 2015-10-28 02:41:08.000 301 21201.16 101.80 42885.25 47839.78 2015-10-28 02:41:09.000 301 21201.14 101.80 42885.26 47839.78 2015-10-28 02:41:10.000 301 21201.17 101.81 42885.29 47839.79 2015-10-28 02:41:11.000 301 21201.18 101.81 42885.25 47839.77 2015-10-28 02:41:12.000 301 21201.17 101.80 42885.24 47839.78 2015-10-28 02:41:13.000 301 21201.16 101.79 42885.27 47839.79 2015-10-28 02:41:14.000 301 21201.16 101.82 42885.24 47839.78 2015-10-28 02:41:15.000 301 21201.17 101.85 42885.24 47839.81 2015-10-28 02:41:16.000 301 21201.17 101.85 42885.24 47839.77 2015-10-28 02:41:17.000 301 21201.17 101.83 42885.24 47839.78 2015-10-28 02:41:18.000 301 21201.14 101.85 42885.25 47839.76 2015-10-28 02:41:19.000 301 21201.15 101.84 42885.23 47839.78 2015-10-28 02:41:20.000 301 21201.15 101.85 42885.20 47839.77 2015-10-28 02:41:21.000 301 21201.13 101.89 42885.21 47839.78 2015-10-28 02:41:22.000 301 21201.15 101.88 42885.21 47839.78 2015-10-28 02:41:23.000 301 21201.18 101.89 42885.20 47839.74 2015-10-28 02:41:24.000 301 21201.18 101.91 42885.19 47839.76 2015-10-28 02:41:25.000 301 21201.18 101.90 42885.18 47839.76 2015-10-28 02:41:26.000 301 21201.17 101.88 42885.19 47839.73 2015-10-28 02:41:27.000 301 21201.16 101.88 42885.18 47839.74 2015-10-28 02:41:28.000 301 21201.17 101.88 42885.20 47839.76 2015-10-28 02:41:29.000 301 21201.16 101.86 42885.17 47839.72 2015-10-28 02:41:30.000 301 21201.18 101.89 42885.20 47839.75 2015-10-28 02:41:31.000 301 21201.17 101.93 42885.12 47839.73 2015-10-28 02:41:32.000 301 21201.20 101.94 42885.09 47839.71 2015-10-28 02:41:33.000 301 21201.22 101.94 42885.09 47839.69 2015-10-28 02:41:34.000 301 21201.21 101.94 42885.07 47839.71 2015-10-28 02:41:35.000 301 21201.20 101.92 42885.10 47839.70 2015-10-28 02:41:36.000 301 21201.21 101.91 42885.10 47839.67 2015-10-28 02:41:37.000 301 21201.21 101.91 42885.12 47839.69 2015-10-28 02:41:38.000 301 21201.21 101.88 42885.16 47839.70 2015-10-28 02:41:39.000 301 21201.21 101.87 42885.16 47839.69 2015-10-28 02:41:40.000 301 21201.19 101.85 42885.16 47839.72 2015-10-28 02:41:41.000 301 21201.19 101.84 42885.19 47839.74 2015-10-28 02:41:42.000 301 21201.22 101.83 42885.19 47839.71 2015-10-28 02:41:43.000 301 21201.20 101.83 42885.18 47839.72 2015-10-28 02:41:44.000 301 21201.20 101.83 42885.20 47839.72 2015-10-28 02:41:45.000 301 21201.19 101.84 42885.20 47839.74 2015-10-28 02:41:46.000 301 21201.19 101.83 42885.18 47839.74 2015-10-28 02:41:47.000 301 21201.19 101.82 42885.18 47839.73 2015-10-28 02:41:48.000 301 21201.17 101.84 42885.14 47839.72 2015-10-28 02:41:49.000 301 21201.22 101.87 42885.17 47839.73 2015-10-28 02:41:50.000 301 21201.21 101.87 42885.16 47839.73 2015-10-28 02:41:51.000 301 21201.23 101.87 42885.14 47839.71 2015-10-28 02:41:52.000 301 21201.22 101.87 42885.14 47839.76 2015-10-28 02:41:53.000 301 21201.23 101.89 42885.17 47839.73 2015-10-28 02:41:54.000 301 21201.21 101.91 42885.16 47839.73 2015-10-28 02:41:55.000 301 21201.23 101.89 42885.16 47839.75 2015-10-28 02:41:56.000 301 21201.23 101.92 42885.17 47839.75 2015-10-28 02:41:57.000 301 21201.22 101.95 42885.19 47839.76 2015-10-28 02:41:58.000 301 21201.23 101.95 42885.22 47839.77 2015-10-28 02:41:59.000 301 21201.22 101.95 42885.22 47839.78 2015-10-28 02:42:00.000 301 21201.21 101.96 42885.23 47839.77 2015-10-28 02:42:01.000 301 21201.21 101.99 42885.23 47839.76 2015-10-28 02:42:02.000 301 21201.20 101.97 42885.20 47839.75 2015-10-28 02:42:03.000 301 21201.21 101.98 42885.21 47839.78 2015-10-28 02:42:04.000 301 21201.21 101.98 42885.19 47839.77 2015-10-28 02:42:05.000 301 21201.23 101.96 42885.18 47839.74 2015-10-28 02:42:06.000 301 21201.23 101.96 42885.21 47839.76 2015-10-28 02:42:07.000 301 21201.20 101.99 42885.17 47839.75 2015-10-28 02:42:08.000 301 21201.23 102.02 42885.17 47839.75 2015-10-28 02:42:09.000 301 21201.24 102.00 42885.18 47839.77 2015-10-28 02:42:10.000 301 21201.21 102.03 42885.21 47839.75 2015-10-28 02:42:11.000 301 21201.22 102.02 42885.21 47839.77 2015-10-28 02:42:12.000 301 21201.22 102.01 42885.20 47839.75 2015-10-28 02:42:13.000 301 21201.22 102.00 42885.20 47839.77 2015-10-28 02:42:14.000 301 21201.22 102.00 42885.21 47839.77 2015-10-28 02:42:15.000 301 21201.20 102.01 42885.22 47839.78 2015-10-28 02:42:16.000 301 21201.22 102.02 42885.24 47839.77 2015-10-28 02:42:17.000 301 21201.20 102.03 42885.20 47839.77 2015-10-28 02:42:18.000 301 21201.22 102.03 42885.16 47839.75 2015-10-28 02:42:19.000 301 21201.22 102.03 42885.17 47839.74 2015-10-28 02:42:20.000 301 21201.24 102.03 42885.19 47839.74 2015-10-28 02:42:21.000 301 21201.24 102.03 42885.18 47839.73 2015-10-28 02:42:22.000 301 21201.23 102.02 42885.16 47839.73 2015-10-28 02:42:23.000 301 21201.24 102.04 42885.16 47839.74 2015-10-28 02:42:24.000 301 21201.22 102.04 42885.16 47839.72 2015-10-28 02:42:25.000 301 21201.24 102.03 42885.17 47839.73 2015-10-28 02:42:26.000 301 21201.24 102.04 42885.16 47839.76 2015-10-28 02:42:27.000 301 21201.22 102.07 42885.14 47839.72 2015-10-28 02:42:28.000 301 21201.21 102.07 42885.14 47839.72 2015-10-28 02:42:29.000 301 21201.19 102.10 42885.12 47839.68 2015-10-28 02:42:30.000 301 21201.16 102.12 42885.13 47839.67 2015-10-28 02:42:31.000 301 21201.16 102.11 42885.11 47839.68 2015-10-28 02:42:32.000 301 21201.19 102.13 42885.11 47839.65 2015-10-28 02:42:33.000 301 21201.18 102.13 42885.08 47839.66 2015-10-28 02:42:34.000 301 21201.14 102.10 42885.09 47839.64 2015-10-28 02:42:35.000 301 21201.19 102.07 42885.12 47839.67 2015-10-28 02:42:36.000 301 21201.17 102.06 42885.15 47839.66 2015-10-28 02:42:37.000 301 21201.14 102.07 42885.15 47839.68 2015-10-28 02:42:38.000 301 21201.17 102.04 42885.15 47839.68 2015-10-28 02:42:39.000 301 21201.20 102.05 42885.18 47839.69 2015-10-28 02:42:40.000 301 21201.24 102.02 42885.20 47839.72 2015-10-28 02:42:41.000 301 21201.27 102.01 42885.22 47839.74 2015-10-28 02:42:42.000 301 21201.23 102.00 42885.21 47839.75 2015-10-28 02:42:43.000 301 21201.25 101.99 42885.21 47839.77 2015-10-28 02:42:44.000 301 21201.27 102.00 42885.20 47839.76 2015-10-28 02:42:45.000 301 21201.26 101.99 42885.18 47839.76 2015-10-28 02:42:46.000 301 21201.25 101.98 42885.20 47839.77 2015-10-28 02:42:47.000 301 21201.28 101.97 42885.19 47839.79 2015-10-28 02:42:48.000 301 21201.28 101.97 42885.21 47839.80 2015-10-28 02:42:49.000 301 21201.24 101.96 42885.20 47839.78 2015-10-28 02:42:50.000 301 21201.23 101.99 42885.22 47839.77 2015-10-28 02:42:51.000 301 21201.20 102.00 42885.23 47839.77 2015-10-28 02:42:52.000 301 21201.20 102.00 42885.22 47839.75 2015-10-28 02:42:53.000 301 21201.20 102.02 42885.18 47839.73 2015-10-28 02:42:54.000 301 21201.19 102.02 42885.19 47839.73 2015-10-28 02:42:55.000 301 21201.16 102.06 42885.18 47839.69 2015-10-28 02:42:56.000 301 21201.17 102.05 42885.16 47839.70 2015-10-28 02:42:57.000 301 21201.17 102.05 42885.16 47839.69 2015-10-28 02:42:58.000 301 21201.18 102.07 42885.15 47839.67 2015-10-28 02:42:59.000 301 21201.16 102.07 42885.12 47839.65 2015-10-28 02:43:00.000 301 21201.15 102.07 42885.10 47839.67 2015-10-28 02:43:01.000 301 21201.12 102.05 42885.14 47839.66 2015-10-28 02:43:02.000 301 21201.12 102.04 42885.13 47839.64 2015-10-28 02:43:03.000 301 21201.15 102.04 42885.14 47839.64 2015-10-28 02:43:04.000 301 21201.13 102.02 42885.16 47839.66 2015-10-28 02:43:05.000 301 21201.16 102.01 42885.15 47839.66 2015-10-28 02:43:06.000 301 21201.16 102.01 42885.13 47839.63 2015-10-28 02:43:07.000 301 21201.17 102.04 42885.11 47839.64 2015-10-28 02:43:08.000 301 21201.13 102.05 42885.15 47839.64 2015-10-28 02:43:09.000 301 21201.11 102.03 42885.14 47839.62 2015-10-28 02:43:10.000 301 21201.11 102.02 42885.10 47839.63 2015-10-28 02:43:11.000 301 21201.13 102.06 42885.07 47839.65 2015-10-28 02:43:12.000 301 21201.13 102.04 42885.12 47839.63 2015-10-28 02:43:13.000 301 21201.13 102.05 42885.10 47839.64 2015-10-28 02:43:14.000 301 21201.14 102.06 42885.11 47839.63 2015-10-28 02:43:15.000 301 21201.14 102.08 42885.08 47839.63 2015-10-28 02:43:16.000 301 21201.17 102.08 42885.07 47839.63 2015-10-28 02:43:17.000 301 21201.18 102.09 42885.05 47839.62 2015-10-28 02:43:18.000 301 21201.16 102.09 42885.05 47839.61 2015-10-28 02:43:19.000 301 21201.14 102.07 42885.06 47839.60 2015-10-28 02:43:20.000 301 21201.15 102.05 42885.06 47839.64 2015-10-28 02:43:21.000 301 21201.14 102.04 42885.03 47839.62 2015-10-28 02:43:22.000 301 21201.17 102.05 42885.08 47839.64 2015-10-28 02:43:23.000 301 21201.18 102.04 42885.09 47839.64 2015-10-28 02:43:24.000 301 21201.17 102.03 42885.08 47839.63 2015-10-28 02:43:25.000 301 21201.14 102.03 42885.10 47839.63 2015-10-28 02:43:26.000 301 21201.16 102.02 42885.09 47839.65 2015-10-28 02:43:27.000 301 21201.18 102.03 42885.07 47839.63 2015-10-28 02:43:28.000 301 21201.18 102.02 42885.08 47839.67 2015-10-28 02:43:29.000 301 21201.17 102.01 42885.09 47839.64 2015-10-28 02:43:30.000 301 21201.18 102.02 42885.08 47839.64 2015-10-28 02:43:31.000 301 21201.19 102.02 42885.04 47839.64 2015-10-28 02:43:32.000 301 21201.19 102.01 42885.06 47839.62 2015-10-28 02:43:33.000 301 21201.16 102.00 42885.04 47839.62 2015-10-28 02:43:34.000 301 21201.15 102.01 42885.04 47839.61 2015-10-28 02:43:35.000 301 21201.14 102.03 42885.04 47839.63 2015-10-28 02:43:36.000 301 21201.15 102.04 42885.03 47839.61 2015-10-28 02:43:37.000 301 21201.17 102.07 42885.01 47839.62 2015-10-28 02:43:38.000 301 21201.15 102.07 42884.99 47839.59 2015-10-28 02:43:39.000 301 21201.13 102.08 42884.97 47839.57 2015-10-28 02:43:40.000 301 21201.16 102.07 42885.00 47839.58 2015-10-28 02:43:41.000 301 21201.14 102.06 42884.97 47839.55 2015-10-28 02:43:42.000 301 21201.12 102.06 42884.95 47839.54 2015-10-28 02:43:43.000 301 21201.16 102.07 42884.95 47839.54 2015-10-28 02:43:44.000 301 21201.16 102.08 42885.00 47839.54 2015-10-28 02:43:45.000 301 21201.14 102.09 42884.98 47839.52 2015-10-28 02:43:46.000 301 21201.14 102.09 42884.99 47839.53 2015-10-28 02:43:47.000 301 21201.13 102.09 42884.98 47839.53 2015-10-28 02:43:48.000 301 21201.13 102.08 42884.97 47839.53 2015-10-28 02:43:49.000 301 21201.12 102.09 42884.97 47839.52 2015-10-28 02:43:50.000 301 21201.15 102.11 42884.98 47839.53 2015-10-28 02:43:51.000 301 21201.13 102.11 42884.98 47839.53 2015-10-28 02:43:52.000 301 21201.12 102.11 42884.99 47839.51 2015-10-28 02:43:53.000 301 21201.11 102.11 42884.98 47839.54 2015-10-28 02:43:54.000 301 21201.07 102.12 42884.98 47839.52 2015-10-28 02:43:55.000 301 21201.08 102.13 42884.97 47839.52 2015-10-28 02:43:56.000 301 21201.10 102.12 42884.98 47839.53 2015-10-28 02:43:57.000 301 21201.09 102.10 42884.99 47839.56 2015-10-28 02:43:58.000 301 21201.10 102.10 42884.98 47839.55 2015-10-28 02:43:59.000 301 21201.11 102.13 42885.00 47839.56 2015-10-28 02:44:00.000 301 21201.10 102.10 42885.02 47839.56 2015-10-28 02:44:01.000 301 21201.11 102.10 42885.02 47839.58 2015-10-28 02:44:02.000 301 21201.11 102.10 42884.99 47839.58 2015-10-28 02:44:03.000 301 21201.10 102.14 42884.97 47839.55 2015-10-28 02:44:04.000 301 21201.06 102.16 42884.98 47839.56 2015-10-28 02:44:05.000 301 21201.07 102.15 42884.97 47839.57 2015-10-28 02:44:06.000 301 21201.06 102.14 42884.94 47839.52 2015-10-28 02:44:07.000 301 21201.05 102.16 42884.94 47839.52 2015-10-28 02:44:08.000 301 21201.06 102.17 42884.95 47839.50 2015-10-28 02:44:09.000 301 21201.07 102.19 42884.95 47839.52 2015-10-28 02:44:10.000 301 21201.09 102.18 42884.94 47839.50 2015-10-28 02:44:11.000 301 21201.08 102.18 42884.96 47839.51 2015-10-28 02:44:12.000 301 21201.09 102.17 42884.99 47839.52 2015-10-28 02:44:13.000 301 21201.10 102.16 42884.98 47839.53 2015-10-28 02:44:14.000 301 21201.10 102.15 42884.98 47839.53 2015-10-28 02:44:15.000 301 21201.10 102.16 42884.95 47839.54 2015-10-28 02:44:16.000 301 21201.12 102.14 42884.97 47839.55 2015-10-28 02:44:17.000 301 21201.15 102.15 42884.99 47839.58 2015-10-28 02:44:18.000 301 21201.16 102.15 42885.00 47839.57 2015-10-28 02:44:19.000 301 21201.16 102.14 42885.00 47839.60 2015-10-28 02:44:20.000 301 21201.16 102.15 42885.01 47839.61 2015-10-28 02:44:21.000 301 21201.17 102.14 42885.02 47839.58 2015-10-28 02:44:22.000 301 21201.18 102.16 42885.02 47839.61 2015-10-28 02:44:23.000 301 21201.15 102.17 42885.00 47839.60 2015-10-28 02:44:24.000 301 21201.15 102.16 42885.01 47839.61 2015-10-28 02:44:25.000 301 21201.21 102.16 42885.03 47839.59 2015-10-28 02:44:26.000 301 21201.18 102.17 42885.02 47839.62 2015-10-28 02:44:27.000 301 21201.15 102.18 42885.01 47839.60 2015-10-28 02:44:28.000 301 21201.18 102.17 42885.01 47839.61 2015-10-28 02:44:29.000 301 21201.16 102.17 42885.00 47839.59 2015-10-28 02:44:30.000 301 21201.15 102.18 42884.98 47839.59 2015-10-28 02:44:31.000 301 21201.12 102.21 42884.98 47839.57 2015-10-28 02:44:32.000 301 21201.13 102.20 42885.01 47839.60 2015-10-28 02:44:33.000 301 21201.15 102.18 42885.03 47839.59 2015-10-28 02:44:34.000 301 21201.15 102.18 42885.00 47839.59 2015-10-28 02:44:35.000 301 21201.14 102.18 42885.03 47839.59 2015-10-28 02:44:36.000 301 21201.15 102.17 42885.01 47839.60 2015-10-28 02:44:37.000 301 21201.15 102.15 42885.00 47839.59 2015-10-28 02:44:38.000 301 21201.14 102.16 42885.02 47839.59 2015-10-28 02:44:39.000 301 21201.13 102.15 42885.02 47839.58 2015-10-28 02:44:40.000 301 21201.13 102.16 42885.04 47839.59 2015-10-28 02:44:41.000 301 21201.13 102.17 42885.03 47839.57 2015-10-28 02:44:42.000 301 21201.13 102.18 42885.02 47839.58 2015-10-28 02:44:43.000 301 21201.11 102.16 42885.04 47839.56 2015-10-28 02:44:44.000 301 21201.16 102.15 42885.07 47839.57 2015-10-28 02:44:45.000 301 21201.14 102.14 42885.05 47839.58 2015-10-28 02:44:46.000 301 21201.13 102.16 42885.05 47839.58 2015-10-28 02:44:47.000 301 21201.13 102.16 42885.05 47839.58 2015-10-28 02:44:48.000 301 21201.15 102.13 42885.06 47839.58 2015-10-28 02:44:49.000 301 21201.15 102.13 42885.07 47839.59 2015-10-28 02:44:50.000 301 21201.13 102.14 42885.05 47839.59 2015-10-28 02:44:51.000 301 21201.15 102.12 42885.03 47839.58 2015-10-28 02:44:52.000 301 21201.12 102.12 42885.04 47839.58 2015-10-28 02:44:53.000 301 21201.10 102.11 42885.03 47839.59 2015-10-28 02:44:54.000 301 21201.09 102.14 42885.01 47839.58 2015-10-28 02:44:55.000 301 21201.09 102.14 42885.01 47839.55 2015-10-28 02:44:56.000 301 21201.07 102.12 42885.00 47839.54 2015-10-28 02:44:57.000 301 21201.08 102.14 42884.98 47839.54 2015-10-28 02:44:58.000 301 21201.08 102.12 42884.99 47839.53 2015-10-28 02:44:59.000 301 21201.08 102.12 42885.00 47839.51 2015-10-28 02:45:00.000 301 21201.06 102.13 42884.99 47839.51 2015-10-28 02:45:01.000 301 21201.07 102.12 42884.96 47839.50 2015-10-28 02:45:02.000 301 21201.06 102.13 42884.98 47839.50 2015-10-28 02:45:03.000 301 21201.06 102.13 42884.96 47839.50 2015-10-28 02:45:04.000 301 21201.06 102.12 42884.92 47839.47 2015-10-28 02:45:05.000 301 21201.07 102.15 42884.90 47839.47 2015-10-28 02:45:06.000 301 21201.06 102.12 42884.90 47839.46 2015-10-28 02:45:07.000 301 21201.05 102.09 42884.91 47839.44 2015-10-28 02:45:08.000 301 21201.05 102.07 42884.88 47839.46 2015-10-28 02:45:09.000 301 21201.07 102.09 42884.90 47839.45 2015-10-28 02:45:10.000 301 21201.09 102.07 42884.90 47839.43 2015-10-28 02:45:11.000 301 21201.11 102.06 42884.91 47839.45 2015-10-28 02:45:12.000 301 21201.09 102.05 42884.92 47839.45 2015-10-28 02:45:13.000 301 21201.07 102.04 42884.93 47839.46 2015-10-28 02:45:14.000 301 21201.08 102.04 42884.96 47839.48 2015-10-28 02:45:15.000 301 21201.09 102.05 42884.95 47839.46 2015-10-28 02:45:16.000 301 21201.05 102.07 42884.97 47839.47 2015-10-28 02:45:17.000 301 21201.03 102.07 42884.99 47839.45 2015-10-28 02:45:18.000 301 21201.01 102.09 42884.97 47839.45 2015-10-28 02:45:19.000 301 21200.99 102.12 42884.95 47839.41 2015-10-28 02:45:20.000 301 21200.99 102.14 42884.91 47839.43 2015-10-28 02:45:21.000 301 21201.00 102.15 42884.86 47839.40 2015-10-28 02:45:22.000 301 21201.01 102.16 42884.84 47839.37 2015-10-28 02:45:23.000 301 21201.00 102.15 42884.87 47839.36 2015-10-28 02:45:24.000 301 21200.99 102.16 42884.85 47839.37 2015-10-28 02:45:25.000 301 21200.98 102.16 42884.88 47839.35 2015-10-28 02:45:26.000 301 21201.02 102.16 42884.89 47839.36 2015-10-28 02:45:27.000 301 21201.01 102.13 42884.87 47839.34 2015-10-28 02:45:28.000 301 21201.00 102.07 42884.89 47839.36 2015-10-28 02:45:29.000 301 21201.01 102.05 42884.92 47839.37 2015-10-28 02:45:30.000 301 21201.01 102.04 42884.95 47839.39 2015-10-28 02:45:31.000 301 21201.00 102.03 42884.99 47839.42 2015-10-28 02:45:32.000 301 21201.05 102.03 42884.98 47839.44 2015-10-28 02:45:33.000 301 21201.04 102.01 42885.02 47839.45 2015-10-28 02:45:34.000 301 21201.03 102.00 42885.01 47839.50 2015-10-28 02:45:35.000 301 21201.02 101.99 42885.02 47839.52 2015-10-28 02:45:36.000 301 21201.06 102.00 42885.04 47839.50 2015-10-28 02:45:37.000 301 21201.05 102.01 42885.03 47839.54 2015-10-28 02:45:38.000 301 21201.08 102.02 42885.05 47839.54 2015-10-28 02:45:39.000 301 21201.09 102.05 42885.04 47839.57 2015-10-28 02:45:40.000 301 21201.11 102.05 42885.05 47839.56 2015-10-28 02:45:41.000 301 21201.12 102.05 42885.08 47839.58 2015-10-28 02:45:42.000 301 21201.11 102.03 42885.08 47839.58 2015-10-28 02:45:43.000 301 21201.10 102.04 42885.08 47839.59 2015-10-28 02:45:44.000 301 21201.11 102.05 42885.07 47839.60 2015-10-28 02:45:45.000 301 21201.10 102.05 42885.10 47839.60 2015-10-28 02:45:46.000 301 21201.08 102.05 42885.07 47839.60 2015-10-28 02:45:47.000 301 21201.06 102.04 42885.10 47839.59 2015-10-28 02:45:48.000 301 21201.09 102.05 42885.12 47839.59 2015-10-28 02:45:49.000 301 21201.10 102.04 42885.09 47839.64 2015-10-28 02:45:50.000 301 21201.08 102.00 42885.13 47839.63 2015-10-28 02:45:51.000 301 21201.05 101.99 42885.12 47839.64 2015-10-28 02:45:52.000 301 21201.10 101.98 42885.13 47839.62 2015-10-28 02:45:53.000 301 21201.10 102.00 42885.17 47839.65 2015-10-28 02:45:54.000 301 21201.10 102.02 42885.15 47839.65 2015-10-28 02:45:55.000 301 21201.09 102.05 42885.13 47839.62 2015-10-28 02:45:56.000 301 21201.07 102.05 42885.12 47839.65 2015-10-28 02:45:57.000 301 21201.04 102.04 42885.14 47839.63 2015-10-28 02:45:58.000 301 21201.06 102.05 42885.12 47839.61 2015-10-28 02:45:59.000 301 21201.06 102.04 42885.12 47839.62 2015-10-28 02:46:00.000 301 21201.07 102.04 42885.13 47839.60 2015-10-28 02:46:01.000 301 21201.05 102.03 42885.14 47839.62 2015-10-28 02:46:02.000 301 21201.06 102.01 42885.15 47839.63 2015-10-28 02:46:03.000 301 21201.06 101.98 42885.19 47839.66 2015-10-28 02:46:04.000 301 21201.05 101.98 42885.20 47839.64 2015-10-28 02:46:05.000 301 21201.04 101.99 42885.17 47839.64 2015-10-28 02:46:06.000 301 21201.03 101.99 42885.18 47839.65 2015-10-28 02:46:07.000 301 21201.03 101.99 42885.16 47839.65 2015-10-28 02:46:08.000 301 21201.03 101.99 42885.15 47839.65 2015-10-28 02:46:09.000 301 21201.06 102.00 42885.14 47839.67 2015-10-28 02:46:10.000 301 21201.05 101.99 42885.15 47839.65 2015-10-28 02:46:11.000 301 21201.04 102.02 42885.14 47839.66 2015-10-28 02:46:12.000 301 21201.02 101.99 42885.17 47839.66 2015-10-28 02:46:13.000 301 21201.07 102.00 42885.14 47839.66 2015-10-28 02:46:14.000 301 21201.07 101.99 42885.14 47839.65 2015-10-28 02:46:15.000 301 21201.07 101.99 42885.18 47839.65 2015-10-28 02:46:16.000 301 21201.06 101.99 42885.16 47839.64 2015-10-28 02:46:17.000 301 21201.04 102.00 42885.12 47839.65 2015-10-28 02:46:18.000 301 21201.04 102.00 42885.17 47839.66 2015-10-28 02:46:19.000 301 21201.03 102.00 42885.15 47839.66 2015-10-28 02:46:20.000 301 21201.05 102.00 42885.11 47839.64 2015-10-28 02:46:21.000 301 21201.04 102.00 42885.14 47839.65 2015-10-28 02:46:22.000 301 21201.04 102.01 42885.16 47839.65 2015-10-28 02:46:23.000 301 21201.05 101.99 42885.14 47839.64 2015-10-28 02:46:24.000 301 21201.03 102.00 42885.15 47839.68 2015-10-28 02:46:25.000 301 21201.04 102.00 42885.14 47839.67 2015-10-28 02:46:26.000 301 21201.04 102.01 42885.16 47839.66 2015-10-28 02:46:27.000 301 21201.02 102.05 42885.16 47839.68 2015-10-28 02:46:28.000 301 21201.03 102.04 42885.15 47839.68 2015-10-28 02:46:29.000 301 21201.03 102.03 42885.16 47839.65 2015-10-28 02:46:30.000 301 21201.05 102.03 42885.13 47839.64 2015-10-28 02:46:31.000 301 21201.02 102.03 42885.12 47839.64 2015-10-28 02:46:32.000 301 21201.05 102.05 42885.12 47839.63 2015-10-28 02:46:33.000 301 21201.05 102.04 42885.13 47839.61 2015-10-28 02:46:34.000 301 21201.05 102.01 42885.13 47839.62 2015-10-28 02:46:35.000 301 21201.04 102.03 42885.11 47839.62 2015-10-28 02:46:36.000 301 21201.07 102.03 42885.11 47839.64 2015-10-28 02:46:37.000 301 21201.06 102.04 42885.12 47839.62 2015-10-28 02:46:38.000 301 21201.06 102.01 42885.13 47839.65 2015-10-28 02:46:39.000 301 21201.05 101.97 42885.13 47839.64 2015-10-28 02:46:40.000 301 21201.04 102.00 42885.12 47839.64 2015-10-28 02:46:41.000 301 21201.07 101.98 42885.14 47839.63 2015-10-28 02:46:42.000 301 21201.11 101.96 42885.11 47839.66 2015-10-28 02:46:43.000 301 21201.09 101.96 42885.13 47839.65 2015-10-28 02:46:44.000 301 21201.09 101.97 42885.15 47839.66 2015-10-28 02:46:45.000 301 21201.13 101.97 42885.15 47839.68 2015-10-28 02:46:46.000 301 21201.16 101.95 42885.14 47839.69 2015-10-28 02:46:47.000 301 21201.15 101.94 42885.15 47839.71 2015-10-28 02:46:48.000 301 21201.13 101.91 42885.17 47839.73 2015-10-28 02:46:49.000 301 21201.18 101.91 42885.20 47839.73 2015-10-28 02:46:50.000 301 21201.24 101.87 42885.23 47839.76 2015-10-28 02:46:51.000 301 21201.23 101.84 42885.23 47839.80 2015-10-28 02:46:52.000 301 21201.25 101.83 42885.27 47839.86 2015-10-28 02:46:53.000 301 21201.27 101.84 42885.32 47839.86 2015-10-28 02:46:54.000 301 21201.25 101.84 42885.35 47839.89 2015-10-28 02:46:55.000 301 21201.26 101.82 42885.35 47839.90 2015-10-28 02:46:56.000 301 21201.30 101.85 42885.30 47839.91 2015-10-28 02:46:57.000 301 21201.33 101.87 42885.29 47839.92 2015-10-28 02:46:58.000 301 21201.34 101.87 42885.32 47839.93 2015-10-28 02:46:59.000 301 21201.30 101.88 42885.30 47839.92 2015-10-28 02:47:00.000 301 21201.33 101.90 42885.33 47839.92 2015-10-28 02:47:01.000 301 21201.33 101.88 42885.37 47839.93 2015-10-28 02:47:02.000 301 21201.32 101.89 42885.36 47839.95 2015-10-28 02:47:03.000 301 21201.33 101.89 42885.35 47839.94 2015-10-28 02:47:04.000 301 21201.34 101.89 42885.35 47839.96 2015-10-28 02:47:05.000 301 21201.33 101.89 42885.33 47839.93 2015-10-28 02:47:06.000 301 21201.32 101.88 42885.36 47839.95 2015-10-28 02:47:07.000 301 21201.35 101.88 42885.37 47839.93 2015-10-28 02:47:08.000 301 21201.35 101.87 42885.39 47839.96 2015-10-28 02:47:09.000 301 21201.34 101.85 42885.37 47839.95 2015-10-28 02:47:10.000 301 21201.34 101.86 42885.40 47839.96 2015-10-28 02:47:11.000 301 21201.34 101.87 42885.38 47839.96 2015-10-28 02:47:12.000 301 21201.33 101.88 42885.34 47839.96 2015-10-28 02:47:13.000 301 21201.37 101.88 42885.37 47839.96 2015-10-28 02:47:14.000 301 21201.37 101.88 42885.40 47839.96 2015-10-28 02:47:15.000 301 21201.35 101.86 42885.42 47839.95 2015-10-28 02:47:16.000 301 21201.38 101.90 42885.39 47839.96 2015-10-28 02:47:17.000 301 21201.38 101.89 42885.39 47839.95 2015-10-28 02:47:18.000 301 21201.35 101.91 42885.38 47839.96 2015-10-28 02:47:19.000 301 21201.36 101.92 42885.38 47839.95 2015-10-28 02:47:20.000 301 21201.36 101.93 42885.38 47839.95 2015-10-28 02:47:21.000 301 21201.38 101.90 42885.37 47839.94 2015-10-28 02:47:22.000 301 21201.38 101.89 42885.34 47839.93 2015-10-28 02:47:23.000 301 21201.38 101.89 42885.36 47839.94 2015-10-28 02:47:24.000 301 21201.38 101.87 42885.33 47839.92 2015-10-28 02:47:25.000 301 21201.38 101.87 42885.33 47839.93 2015-10-28 02:47:26.000 301 21201.35 101.88 42885.36 47839.96 2015-10-28 02:47:27.000 301 21201.33 101.87 42885.36 47839.93 2015-10-28 02:47:28.000 301 21201.34 101.88 42885.35 47839.96 2015-10-28 02:47:29.000 301 21201.34 101.87 42885.37 47839.94 2015-10-28 02:47:30.000 301 21201.33 101.83 42885.36 47839.96 2015-10-28 02:47:31.000 301 21201.34 101.88 42885.37 47839.97 2015-10-28 02:47:32.000 301 21201.34 101.90 42885.40 47839.94 2015-10-28 02:47:33.000 301 21201.33 101.92 42885.38 47839.96 2015-10-28 02:47:34.000 301 21201.31 101.90 42885.35 47839.97 2015-10-28 02:47:35.000 301 21201.31 101.89 42885.38 47839.93 2015-10-28 02:47:36.000 301 21201.29 101.91 42885.36 47839.94 2015-10-28 02:47:37.000 301 21201.29 101.92 42885.34 47839.93 2015-10-28 02:47:38.000 301 21201.32 101.89 42885.36 47839.91 2015-10-28 02:47:39.000 301 21201.34 101.90 42885.36 47839.94 2015-10-28 02:47:40.000 301 21201.30 101.87 42885.37 47839.92 2015-10-28 02:47:41.000 301 21201.27 101.84 42885.38 47839.96 2015-10-28 02:47:42.000 301 21201.31 101.86 42885.42 47839.97 2015-10-28 02:47:43.000 301 21201.31 101.84 42885.42 47839.99 2015-10-28 02:47:44.000 301 21201.30 101.82 42885.44 47839.98 2015-10-28 02:47:45.000 301 21201.29 101.83 42885.45 47840.00 2015-10-28 02:47:46.000 301 21201.30 101.84 42885.45 47840.00 2015-10-28 02:47:47.000 301 21201.30 101.85 42885.47 47840.02 2015-10-28 02:47:48.000 301 21201.30 101.85 42885.46 47839.99 2015-10-28 02:47:49.000 301 21201.30 101.85 42885.46 47840.04 2015-10-28 02:47:50.000 301 21201.30 101.85 42885.44 47840.03 2015-10-28 02:47:51.000 301 21201.29 101.85 42885.44 47840.04 2015-10-28 02:47:52.000 301 21201.33 101.86 42885.45 47840.03 2015-10-28 02:47:53.000 301 21201.34 101.87 42885.46 47840.05 2015-10-28 02:47:54.000 301 21201.36 101.88 42885.44 47840.06 2015-10-28 02:47:55.000 301 21201.35 101.86 42885.43 47840.05 2015-10-28 02:47:56.000 301 21201.33 101.83 42885.43 47840.04 2015-10-28 02:47:57.000 301 21201.34 101.80 42885.45 47840.08 2015-10-28 02:47:58.000 301 21201.33 101.80 42885.46 47840.09 2015-10-28 02:47:59.000 301 21201.34 101.78 42885.47 47840.07 2015-10-28 02:48:00.000 301 21201.34 101.77 42885.53 47840.09 2015-10-28 02:48:01.000 301 21201.33 101.77 42885.52 47840.11 2015-10-28 02:48:02.000 301 21201.34 101.76 42885.52 47840.11 2015-10-28 02:48:03.000 301 21201.31 101.79 42885.54 47840.12 2015-10-28 02:48:04.000 301 21201.32 101.80 42885.55 47840.13 2015-10-28 02:48:05.000 301 21201.32 101.78 42885.56 47840.12 2015-10-28 02:48:06.000 301 21201.33 101.77 42885.54 47840.14 2015-10-28 02:48:07.000 301 21201.32 101.77 42885.57 47840.12 2015-10-28 02:48:08.000 301 21201.28 101.78 42885.55 47840.12 2015-10-28 02:48:09.000 301 21201.27 101.78 42885.54 47840.11 2015-10-28 02:48:10.000 301 21201.30 101.77 42885.55 47840.09 2015-10-28 02:48:11.000 301 21201.30 101.75 42885.55 47840.09 2015-10-28 02:48:12.000 301 21201.29 101.75 42885.53 47840.08 2015-10-28 02:48:13.000 301 21201.31 101.75 42885.50 47840.07 2015-10-28 02:48:14.000 301 21201.30 101.74 42885.47 47840.08 2015-10-28 02:48:15.000 301 21201.32 101.72 42885.51 47840.08 2015-10-28 02:48:16.000 301 21201.33 101.72 42885.53 47840.10 2015-10-28 02:48:17.000 301 21201.35 101.71 42885.52 47840.09 2015-10-28 02:48:18.000 301 21201.35 101.72 42885.54 47840.12 2015-10-28 02:48:19.000 301 21201.36 101.71 42885.55 47840.13 2015-10-28 02:48:20.000 301 21201.38 101.69 42885.56 47840.13 2015-10-28 02:48:21.000 301 21201.38 101.69 42885.54 47840.11 2015-10-28 02:48:22.000 301 21201.37 101.71 42885.51 47840.14 2015-10-28 02:48:23.000 301 21201.32 101.75 42885.50 47840.13 2015-10-28 02:48:24.000 301 21201.34 101.76 42885.53 47840.09 2015-10-28 02:48:25.000 301 21201.36 101.76 42885.53 47840.09 2015-10-28 02:48:26.000 301 21201.39 101.73 42885.55 47840.09 2015-10-28 02:48:27.000 301 21201.39 101.73 42885.52 47840.10 2015-10-28 02:48:28.000 301 21201.36 101.75 42885.50 47840.11 2015-10-28 02:48:29.000 301 21201.33 101.78 42885.50 47840.10 2015-10-28 02:48:30.000 301 21201.35 101.77 42885.53 47840.09 2015-10-28 02:48:31.000 301 21201.37 101.76 42885.55 47840.13 2015-10-28 02:48:32.000 301 21201.37 101.74 42885.54 47840.11 2015-10-28 02:48:33.000 301 21201.37 101.74 42885.50 47840.14 2015-10-28 02:48:34.000 301 21201.36 101.74 42885.49 47840.16 2015-10-28 02:48:35.000 301 21201.36 101.75 42885.52 47840.13 2015-10-28 02:48:36.000 301 21201.35 101.77 42885.52 47840.12 2015-10-28 02:48:37.000 301 21201.36 101.77 42885.52 47840.13 2015-10-28 02:48:38.000 301 21201.37 101.75 42885.48 47840.15 2015-10-28 02:48:39.000 301 21201.36 101.75 42885.48 47840.12 2015-10-28 02:48:40.000 301 21201.35 101.74 42885.50 47840.10 2015-10-28 02:48:41.000 301 21201.36 101.73 42885.54 47840.13 2015-10-28 02:48:42.000 301 21201.36 101.73 42885.52 47840.11 2015-10-28 02:48:43.000 301 21201.38 101.70 42885.54 47840.12 2015-10-28 02:48:44.000 301 21201.37 101.71 42885.52 47840.10 2015-10-28 02:48:45.000 301 21201.35 101.70 42885.48 47840.13 2015-10-28 02:48:46.000 301 21201.35 101.68 42885.51 47840.12 2015-10-28 02:48:47.000 301 21201.35 101.66 42885.49 47840.12 2015-10-28 02:48:48.000 301 21201.33 101.68 42885.48 47840.11 2015-10-28 02:48:49.000 301 21201.34 101.68 42885.52 47840.10 2015-10-28 02:48:50.000 301 21201.38 101.67 42885.54 47840.12 2015-10-28 02:48:51.000 301 21201.37 101.68 42885.50 47840.11 2015-10-28 02:48:52.000 301 21201.35 101.68 42885.50 47840.10 2015-10-28 02:48:53.000 301 21201.33 101.68 42885.50 47840.09 2015-10-28 02:48:54.000 301 21201.32 101.69 42885.48 47840.05 2015-10-28 02:48:55.000 301 21201.31 101.73 42885.48 47840.08 2015-10-28 02:48:56.000 301 21201.28 101.80 42885.45 47840.05 2015-10-28 02:48:57.000 301 21201.26 101.85 42885.42 47840.00 2015-10-28 02:48:58.000 301 21201.27 101.90 42885.34 47839.93 2015-10-28 02:48:59.000 301 21201.23 101.91 42885.30 47839.90 2015-10-28 02:49:00.000 301 21201.21 101.90 42885.28 47839.85 2015-10-28 02:49:01.000 301 21201.19 101.90 42885.28 47839.82 2015-10-28 02:49:02.000 301 21201.16 101.90 42885.26 47839.81 2015-10-28 02:49:03.000 301 21201.15 101.90 42885.21 47839.77 2015-10-28 02:49:04.000 301 21201.12 101.88 42885.19 47839.75 2015-10-28 02:49:05.000 301 21201.10 101.86 42885.21 47839.74 2015-10-28 02:49:06.000 301 21201.09 101.86 42885.19 47839.70 2015-10-28 02:49:07.000 301 21201.06 101.86 42885.23 47839.71 2015-10-28 02:49:08.000 301 21201.02 101.85 42885.25 47839.70 2015-10-28 02:49:09.000 301 21201.03 101.85 42885.26 47839.71 2015-10-28 02:49:10.000 301 21201.07 101.86 42885.26 47839.69 2015-10-28 02:49:11.000 301 21201.03 101.84 42885.25 47839.73 2015-10-28 02:49:12.000 301 21201.04 101.82 42885.28 47839.73 2015-10-28 02:49:13.000 301 21201.03 101.82 42885.29 47839.74 2015-10-28 02:49:14.000 301 21201.06 101.82 42885.31 47839.76 2015-10-28 02:49:15.000 301 21201.04 101.82 42885.33 47839.77 2015-10-28 02:49:16.000 301 21201.06 101.83 42885.33 47839.77 2015-10-28 02:49:17.000 301 21201.05 101.84 42885.32 47839.80 2015-10-28 02:49:18.000 301 21201.05 101.83 42885.33 47839.80 2015-10-28 02:49:19.000 301 21201.08 101.85 42885.34 47839.81 2015-10-28 02:49:20.000 301 21201.06 101.84 42885.38 47839.81 2015-10-28 02:49:21.000 301 21201.07 101.82 42885.36 47839.84 2015-10-28 02:49:22.000 301 21201.07 101.82 42885.38 47839.82 2015-10-28 02:49:23.000 301 21201.04 101.83 42885.35 47839.82 2015-10-28 02:49:24.000 301 21201.05 101.83 42885.31 47839.83 2015-10-28 02:49:25.000 301 21201.05 101.84 42885.34 47839.81 2015-10-28 02:49:26.000 301 21201.06 101.81 42885.35 47839.85 2015-10-28 02:49:27.000 301 21201.05 101.84 42885.37 47839.83 2015-10-28 02:49:28.000 301 21201.03 101.82 42885.37 47839.82 2015-10-28 02:49:29.000 301 21201.04 101.85 42885.39 47839.83 2015-10-28 02:49:30.000 301 21201.06 101.86 42885.35 47839.83 2015-10-28 02:49:31.000 301 21201.04 101.86 42885.35 47839.81 2015-10-28 02:49:32.000 301 21201.02 101.87 42885.36 47839.80 2015-10-28 02:49:33.000 301 21201.01 101.87 42885.34 47839.79 2015-10-28 02:49:34.000 301 21201.04 101.89 42885.34 47839.80 2015-10-28 02:49:35.000 301 21201.04 101.89 42885.35 47839.79 2015-10-28 02:49:36.000 301 21201.05 101.88 42885.38 47839.79 2015-10-28 02:49:37.000 301 21201.09 101.87 42885.38 47839.80 2015-10-28 02:49:38.000 301 21201.08 101.85 42885.40 47839.82 2015-10-28 02:49:39.000 301 21201.11 101.88 42885.40 47839.82 2015-10-28 02:49:40.000 301 21201.09 101.88 42885.37 47839.83 2015-10-28 02:49:41.000 301 21201.08 101.88 42885.36 47839.83 2015-10-28 02:49:42.000 301 21201.08 101.85 42885.33 47839.83 2015-10-28 02:49:43.000 301 21201.09 101.86 42885.36 47839.83 2015-10-28 02:49:44.000 301 21201.10 101.87 42885.38 47839.85 2015-10-28 02:49:45.000 301 21201.11 101.87 42885.33 47839.85 2015-10-28 02:49:46.000 301 21201.13 101.88 42885.32 47839.85 2015-10-28 02:49:47.000 301 21201.13 101.88 42885.29 47839.85 2015-10-28 02:49:48.000 301 21201.11 101.90 42885.30 47839.82 2015-10-28 02:49:49.000 301 21201.11 101.90 42885.28 47839.80 2015-10-28 02:49:50.000 301 21201.11 101.87 42885.26 47839.79 2015-10-28 02:49:51.000 301 21201.11 101.88 42885.25 47839.77 2015-10-28 02:49:52.000 301 21201.12 101.91 42885.25 47839.77 2015-10-28 02:49:53.000 301 21201.11 101.91 42885.27 47839.77 2015-10-28 02:49:54.000 301 21201.12 101.88 42885.30 47839.78 2015-10-28 02:49:55.000 301 21201.13 101.87 42885.31 47839.80 2015-10-28 02:49:56.000 301 21201.15 101.85 42885.31 47839.81 2015-10-28 02:49:57.000 301 21201.16 101.82 42885.37 47839.84 2015-10-28 02:49:58.000 301 21201.19 101.81 42885.38 47839.87 2015-10-28 02:49:59.000 301 21201.23 101.81 42885.36 47839.89 2015-10-28 02:50:00.000 301 21201.23 101.80 42885.37 47839.91 2015-10-28 02:50:01.000 301 21201.26 101.79 42885.39 47839.94 2015-10-28 02:50:02.000 301 21201.30 101.78 42885.38 47839.92 2015-10-28 02:50:03.000 301 21201.36 101.73 42885.39 47839.98 2015-10-28 02:50:04.000 301 21201.43 101.64 42885.45 47840.03 2015-10-28 02:50:05.000 301 21201.52 101.56 42885.51 47840.09 2015-10-28 02:50:06.000 301 21201.60 101.49 42885.59 47840.16 2015-10-28 02:50:07.000 301 21201.63 101.47 42885.65 47840.26 2015-10-28 02:50:08.000 301 21201.68 101.46 42885.70 47840.34 2015-10-28 02:50:09.000 301 21201.69 101.49 42885.73 47840.38 2015-10-28 02:50:10.000 301 21201.66 101.57 42885.75 47840.42 2015-10-28 02:50:11.000 301 21201.67 101.67 42885.72 47840.44 2015-10-28 02:50:12.000 301 21201.61 101.70 42885.66 47840.40 2015-10-28 02:50:13.000 301 21201.55 101.75 42885.65 47840.33 2015-10-28 02:50:14.000 301 21201.51 101.79 42885.60 47840.29 2015-10-28 02:50:15.000 301 21201.47 101.81 42885.58 47840.23 2015-10-28 02:50:16.000 301 21201.40 101.84 42885.56 47840.18 2015-10-28 02:50:17.000 301 21201.37 101.86 42885.50 47840.13 2015-10-28 02:50:18.000 301 21201.34 101.83 42885.49 47840.10 2015-10-28 02:50:19.000 301 21201.32 101.82 42885.48 47840.05 2015-10-28 02:50:20.000 301 21201.30 101.81 42885.47 47840.03 2015-10-28 02:50:21.000 301 21201.26 101.81 42885.43 47839.98 2015-10-28 02:50:22.000 301 21201.23 101.81 42885.41 47839.96 2015-10-28 02:50:23.000 301 21201.23 101.80 42885.38 47839.94 2015-10-28 02:50:24.000 301 21201.22 101.77 42885.40 47839.92 2015-10-28 02:50:25.000 301 21201.22 101.77 42885.38 47839.92 2015-10-28 02:50:26.000 301 21201.24 101.79 42885.40 47839.92 2015-10-28 02:50:27.000 301 21201.25 101.75 42885.40 47839.93 2015-10-28 02:50:28.000 301 21201.20 101.73 42885.38 47839.92 2015-10-28 02:50:29.000 301 21201.20 101.74 42885.37 47839.91 2015-10-28 02:50:30.000 301 21201.20 101.71 42885.37 47839.90 2015-10-28 02:50:31.000 301 21201.21 101.72 42885.39 47839.92 2015-10-28 02:50:32.000 301 21201.20 101.74 42885.37 47839.91 2015-10-28 02:50:33.000 301 21201.20 101.75 42885.38 47839.91 2015-10-28 02:50:34.000 301 21201.21 101.73 42885.40 47839.89 2015-10-28 02:50:35.000 301 21201.18 101.74 42885.40 47839.89 2015-10-28 02:50:36.000 301 21201.19 101.72 42885.38 47839.89 2015-10-28 02:50:37.000 301 21201.17 101.75 42885.37 47839.90 2015-10-28 02:50:38.000 301 21201.18 101.77 42885.35 47839.88 2015-10-28 02:50:39.000 301 21201.17 101.77 42885.36 47839.86 2015-10-28 02:50:40.000 301 21201.16 101.77 42885.37 47839.85 2015-10-28 02:50:41.000 301 21201.15 101.79 42885.36 47839.84 2015-10-28 02:50:42.000 301 21201.12 101.80 42885.35 47839.83 2015-10-28 02:50:43.000 301 21201.11 101.83 42885.33 47839.80 2015-10-28 02:50:44.000 301 21201.12 101.84 42885.31 47839.80 2015-10-28 02:50:45.000 301 21201.13 101.83 42885.28 47839.78 2015-10-28 02:50:46.000 301 21201.12 101.85 42885.26 47839.78 2015-10-28 02:50:47.000 301 21201.11 101.85 42885.23 47839.75 2015-10-28 02:50:48.000 301 21201.08 101.85 42885.25 47839.73 2015-10-28 02:50:49.000 301 21201.07 101.85 42885.25 47839.72 2015-10-28 02:50:50.000 301 21201.07 101.87 42885.26 47839.69 2015-10-28 02:50:51.000 301 21201.04 101.87 42885.23 47839.68 2015-10-28 02:50:52.000 301 21201.05 101.87 42885.20 47839.69 2015-10-28 02:50:53.000 301 21201.08 101.86 42885.20 47839.66 2015-10-28 02:50:54.000 301 21201.03 101.85 42885.22 47839.68 2015-10-28 02:50:55.000 301 21201.03 101.86 42885.19 47839.66 2015-10-28 02:50:56.000 301 21201.03 101.85 42885.20 47839.67 2015-10-28 02:50:57.000 301 21201.06 101.89 42885.17 47839.65 2015-10-28 02:50:58.000 301 21201.03 101.94 42885.13 47839.65 2015-10-28 02:50:59.000 301 21201.05 101.97 42885.11 47839.62 2015-10-28 02:51:00.000 301 21201.04 101.96 42885.08 47839.59 2015-10-28 02:51:01.000 301 21201.02 101.95 42885.08 47839.58 2015-10-28 02:51:02.000 301 21201.02 101.93 42885.08 47839.55 2015-10-28 02:51:03.000 301 21201.04 101.93 42885.08 47839.56 2015-10-28 02:51:04.000 301 21201.03 101.91 42885.07 47839.57 2015-10-28 02:51:05.000 301 21201.02 101.91 42885.08 47839.57 2015-10-28 02:51:06.000 301 21201.01 101.91 42885.09 47839.55 2015-10-28 02:51:07.000 301 21201.03 101.92 42885.07 47839.55 2015-10-28 02:51:08.000 301 21201.06 101.89 42885.07 47839.55 2015-10-28 02:51:09.000 301 21201.03 101.87 42885.06 47839.57 2015-10-28 02:51:10.000 301 21201.03 101.87 42885.05 47839.56 2015-10-28 02:51:11.000 301 21201.02 101.88 42885.04 47839.55 2015-10-28 02:51:12.000 301 21201.00 101.90 42885.04 47839.55 2015-10-28 02:51:13.000 301 21200.97 101.93 42885.01 47839.51 2015-10-28 02:51:14.000 301 21200.95 101.92 42884.99 47839.46 2015-10-28 02:51:15.000 301 21200.96 101.92 42884.94 47839.47 2015-10-28 02:51:16.000 301 21200.93 101.91 42884.94 47839.42 2015-10-28 02:51:17.000 301 21200.92 101.92 42884.94 47839.41 2015-10-28 02:51:18.000 301 21200.95 101.91 42884.93 47839.38 2015-10-28 02:51:19.000 301 21200.93 101.88 42884.93 47839.38 2015-10-28 02:51:20.000 301 21200.94 101.87 42884.92 47839.38 2015-10-28 02:51:21.000 301 21200.95 101.85 42884.91 47839.36 2015-10-28 02:51:22.000 301 21200.98 101.82 42884.91 47839.37 2015-10-28 02:51:23.000 301 21201.00 101.80 42884.93 47839.40 2015-10-28 02:51:24.000 301 21201.02 101.75 42884.95 47839.45 2015-10-28 02:51:25.000 301 21201.05 101.72 42884.96 47839.45 2015-10-28 02:51:26.000 301 21201.06 101.69 42885.01 47839.51 2015-10-28 02:51:27.000 301 21201.04 101.66 42885.04 47839.54 2015-10-28 02:51:28.000 301 21201.05 101.65 42885.05 47839.55 2015-10-28 02:51:29.000 301 21201.08 101.62 42885.10 47839.60 2015-10-28 02:51:30.000 301 21201.10 101.57 42885.13 47839.62 2015-10-28 02:51:31.000 301 21201.09 101.53 42885.15 47839.64 2015-10-28 02:51:32.000 301 21201.06 101.52 42885.16 47839.65 2015-10-28 02:51:33.000 301 21201.05 101.54 42885.18 47839.66 2015-10-28 02:51:34.000 301 21201.06 101.53 42885.20 47839.68 2015-10-28 02:51:35.000 301 21201.05 101.54 42885.18 47839.67 2015-10-28 02:51:36.000 301 21201.05 101.53 42885.16 47839.66 2015-10-28 02:51:37.000 301 21201.07 101.53 42885.16 47839.66 2015-10-28 02:51:38.000 301 21201.05 101.55 42885.21 47839.63 2015-10-28 02:51:39.000 301 21201.03 101.54 42885.18 47839.67 2015-10-28 02:51:40.000 301 21201.03 101.55 42885.18 47839.64 2015-10-28 02:51:41.000 301 21201.04 101.53 42885.18 47839.65 2015-10-28 02:51:42.000 301 21201.04 101.51 42885.14 47839.64 2015-10-28 02:51:43.000 301 21201.06 101.53 42885.12 47839.63 2015-10-28 02:51:44.000 301 21201.09 101.51 42885.14 47839.64 2015-10-28 02:51:45.000 301 21201.11 101.49 42885.15 47839.65 2015-10-28 02:51:46.000 301 21201.08 101.49 42885.17 47839.67 2015-10-28 02:51:47.000 301 21201.08 101.47 42885.17 47839.67 2015-10-28 02:51:48.000 301 21201.07 101.50 42885.18 47839.66 2015-10-28 02:51:49.000 301 21201.06 101.52 42885.13 47839.65 2015-10-28 02:51:50.000 301 21201.05 101.54 42885.14 47839.63 2015-10-28 02:51:51.000 301 21201.03 101.55 42885.15 47839.63 2015-10-28 02:51:52.000 301 21201.06 101.54 42885.12 47839.62 2015-10-28 02:51:53.000 301 21201.08 101.54 42885.13 47839.58 2015-10-28 02:51:54.000 301 21201.07 101.53 42885.11 47839.60 2015-10-28 02:51:55.000 301 21201.06 101.54 42885.12 47839.59 2015-10-28 02:51:56.000 301 21201.06 101.55 42885.12 47839.60 2015-10-28 02:51:57.000 301 21201.06 101.56 42885.13 47839.57 2015-10-28 02:51:58.000 301 21201.07 101.53 42885.10 47839.56 2015-10-28 02:51:59.000 301 21201.03 101.52 42885.10 47839.57 2015-10-28 02:52:00.000 301 21201.03 101.54 42885.08 47839.58 2015-10-28 02:52:01.000 301 21201.05 101.54 42885.07 47839.56 2015-10-28 02:52:02.000 301 21201.07 101.55 42885.06 47839.55 2015-10-28 02:52:03.000 301 21201.10 101.52 42885.02 47839.54 2015-10-28 02:52:04.000 301 21201.03 101.50 42885.04 47839.53 2015-10-28 02:52:05.000 301 21201.07 101.50 42885.03 47839.53 2015-10-28 02:52:06.000 301 21201.06 101.47 42885.02 47839.52 2015-10-28 02:52:07.000 301 21201.06 101.46 42885.03 47839.51 2015-10-28 02:52:08.000 301 21201.04 101.48 42884.99 47839.51 2015-10-28 02:52:09.000 301 21201.07 101.51 42885.00 47839.52 2015-10-28 02:52:10.000 301 21201.07 101.54 42885.01 47839.49 2015-10-28 02:52:11.000 301 21201.06 101.54 42884.97 47839.49 2015-10-28 02:52:12.000 301 21201.02 101.56 42884.96 47839.44 2015-10-28 02:52:13.000 301 21201.02 101.55 42884.95 47839.44 2015-10-28 02:52:14.000 301 21201.05 101.53 42884.95 47839.42 2015-10-28 02:52:15.000 301 21201.02 101.55 42884.92 47839.41 2015-10-28 02:52:16.000 301 21200.98 101.54 42884.92 47839.40 2015-10-28 02:52:17.000 301 21201.02 101.55 42884.90 47839.39 2015-10-28 02:52:18.000 301 21201.04 101.53 42884.89 47839.38 2015-10-28 02:52:19.000 301 21200.98 101.55 42884.91 47839.40 2015-10-28 02:52:20.000 301 21201.01 101.52 42884.92 47839.39 2015-10-28 02:52:21.000 301 21201.00 101.53 42884.90 47839.39 2015-10-28 02:52:22.000 301 21201.00 101.54 42884.88 47839.38 2015-10-28 02:52:23.000 301 21201.00 101.56 42884.86 47839.36 2015-10-28 02:52:24.000 301 21200.99 101.55 42884.88 47839.37 2015-10-28 02:52:25.000 301 21200.97 101.55 42884.89 47839.36 2015-10-28 02:52:26.000 301 21200.96 101.54 42884.89 47839.36 2015-10-28 02:52:27.000 301 21200.96 101.55 42884.88 47839.35 2015-10-28 02:52:28.000 301 21200.98 101.58 42884.87 47839.34 2015-10-28 02:52:29.000 301 21200.97 101.61 42884.87 47839.35 2015-10-28 02:52:30.000 301 21200.98 101.59 42884.84 47839.33 2015-10-28 02:52:31.000 301 21200.96 101.57 42884.84 47839.36 2015-10-28 02:52:32.000 301 21200.99 101.58 42884.83 47839.33 2015-10-28 02:52:33.000 301 21200.99 101.59 42884.87 47839.31 2015-10-28 02:52:34.000 301 21200.98 101.59 42884.85 47839.33 2015-10-28 02:52:35.000 301 21200.99 101.59 42884.85 47839.33 2015-10-28 02:52:36.000 301 21201.01 101.60 42884.84 47839.35 2015-10-28 02:52:37.000 301 21201.03 101.54 42884.83 47839.33 2015-10-28 02:52:38.000 301 21201.06 101.50 42884.88 47839.39 2015-10-28 02:52:39.000 301 21201.10 101.49 42884.87 47839.39 2015-10-28 02:52:40.000 301 21201.13 101.48 42884.89 47839.43 2015-10-28 02:52:41.000 301 21201.13 101.49 42884.94 47839.44 2015-10-28 02:52:42.000 301 21201.12 101.53 42884.95 47839.45 2015-10-28 02:52:43.000 301 21201.08 101.55 42884.96 47839.47 2015-10-28 02:52:44.000 301 21201.11 101.56 42884.98 47839.45 2015-10-28 02:52:45.000 301 21201.13 101.55 42884.92 47839.46 2015-10-28 02:52:46.000 301 21201.15 101.53 42884.92 47839.48 2015-10-28 02:52:47.000 301 21201.15 101.57 42884.90 47839.48 2015-10-28 02:52:48.000 301 21201.12 101.60 42884.88 47839.48 2015-10-28 02:52:49.000 301 21201.11 101.61 42884.88 47839.48 2015-10-28 02:52:50.000 301 21201.10 101.62 42884.90 47839.47 2015-10-28 02:52:51.000 301 21201.11 101.62 42884.89 47839.48 2015-10-28 02:52:52.000 301 21201.14 101.64 42884.90 47839.47 2015-10-28 02:52:53.000 301 21201.14 101.64 42884.89 47839.47 2015-10-28 02:52:54.000 301 21201.16 101.63 42884.92 47839.48 2015-10-28 02:52:55.000 301 21201.16 101.65 42884.93 47839.49 2015-10-28 02:52:56.000 301 21201.16 101.65 42884.93 47839.50 2015-10-28 02:52:57.000 301 21201.14 101.64 42884.94 47839.48 2015-10-28 02:52:58.000 301 21201.13 101.66 42884.94 47839.49 2015-10-28 02:52:59.000 301 21201.12 101.65 42884.94 47839.49 2015-10-28 02:53:00.000 301 21201.18 101.62 42884.94 47839.50 2015-10-28 02:53:01.000 301 21201.20 101.59 42884.97 47839.51 2015-10-28 02:53:02.000 301 21201.22 101.56 42884.96 47839.53 2015-10-28 02:53:03.000 301 21201.21 101.57 42884.95 47839.52 2015-10-28 02:53:04.000 301 21201.21 101.54 42884.95 47839.52 2015-10-28 02:53:05.000 301 21201.23 101.53 42884.96 47839.55 2015-10-28 02:53:06.000 301 21201.23 101.53 42884.97 47839.57 2015-10-28 02:53:07.000 301 21201.23 101.53 42885.02 47839.57 2015-10-28 02:53:08.000 301 21201.21 101.50 42885.01 47839.57 2015-10-28 02:53:09.000 301 21201.25 101.50 42884.99 47839.58 2015-10-28 02:53:10.000 301 21201.28 101.46 42884.99 47839.60 2015-10-28 02:53:11.000 301 21201.28 101.47 42884.98 47839.60 2015-10-28 02:53:12.000 301 21201.28 101.46 42884.99 47839.60 2015-10-28 02:53:13.000 301 21201.29 101.47 42884.97 47839.61 2015-10-28 02:53:14.000 301 21201.29 101.47 42885.01 47839.61 2015-10-28 02:53:15.000 301 21201.32 101.47 42884.98 47839.60 2015-10-28 02:53:16.000 301 21201.33 101.48 42884.99 47839.62 2015-10-28 02:53:17.000 301 21201.33 101.48 42884.99 47839.63 2015-10-28 02:53:18.000 301 21201.31 101.50 42884.97 47839.62 2015-10-28 02:53:19.000 301 21201.28 101.53 42884.97 47839.62 2015-10-28 02:53:20.000 301 21201.30 101.52 42884.99 47839.63 2015-10-28 02:53:21.000 301 21201.28 101.54 42884.93 47839.57 2015-10-28 02:53:22.000 301 21201.26 101.54 42884.94 47839.59 2015-10-28 02:53:23.000 301 21201.26 101.51 42884.94 47839.56 2015-10-28 02:53:24.000 301 21201.28 101.52 42884.94 47839.57 2015-10-28 02:53:25.000 301 21201.24 101.52 42884.93 47839.55 2015-10-28 02:53:26.000 301 21201.24 101.52 42884.94 47839.56 2015-10-28 02:53:27.000 301 21201.22 101.51 42884.95 47839.53 2015-10-28 02:53:28.000 301 21201.22 101.52 42884.95 47839.55 2015-10-28 02:53:29.000 301 21201.22 101.55 42884.95 47839.51 2015-10-28 02:53:30.000 301 21201.21 101.54 42884.94 47839.51 2015-10-28 02:53:31.000 301 21201.22 101.55 42884.93 47839.53 2015-10-28 02:53:32.000 301 21201.21 101.55 42884.92 47839.52 2015-10-28 02:53:33.000 301 21201.20 101.54 42884.91 47839.50 2015-10-28 02:53:34.000 301 21201.23 101.52 42884.89 47839.51 2015-10-28 02:53:35.000 301 21201.20 101.52 42884.90 47839.49 2015-10-28 02:53:36.000 301 21201.24 101.52 42884.88 47839.52 2015-10-28 02:53:37.000 301 21201.23 101.51 42884.89 47839.49 2015-10-28 02:53:38.000 301 21201.24 101.52 42884.91 47839.50 2015-10-28 02:53:39.000 301 21201.25 101.52 42884.94 47839.50 2015-10-28 02:53:40.000 301 21201.27 101.50 42884.98 47839.52 2015-10-28 02:53:41.000 301 21201.29 101.50 42884.96 47839.51 2015-10-28 02:53:42.000 301 21201.30 101.50 42884.94 47839.53 2015-10-28 02:53:43.000 301 21201.31 101.48 42884.94 47839.53 2015-10-28 02:53:44.000 301 21201.30 101.50 42884.94 47839.55 2015-10-28 02:53:45.000 301 21201.32 101.45 42884.95 47839.53 2015-10-28 02:53:46.000 301 21201.28 101.45 42884.94 47839.53 2015-10-28 02:53:47.000 301 21201.28 101.45 42884.93 47839.53 2015-10-28 02:53:48.000 301 21201.30 101.47 42884.92 47839.55 2015-10-28 02:53:49.000 301 21201.30 101.44 42884.93 47839.56 2015-10-28 02:53:50.000 301 21201.29 101.44 42884.95 47839.57 2015-10-28 02:53:51.000 301 21201.30 101.44 42884.95 47839.58 2015-10-28 02:53:52.000 301 21201.30 101.46 42884.95 47839.57 2015-10-28 02:53:53.000 301 21201.29 101.49 42884.98 47839.58 2015-10-28 02:53:54.000 301 21201.29 101.45 42884.99 47839.57 2015-10-28 02:53:55.000 301 21201.27 101.47 42884.96 47839.58 2015-10-28 02:53:56.000 301 21201.28 101.44 42884.97 47839.56 2015-10-28 02:53:57.000 301 21201.26 101.46 42884.97 47839.59 2015-10-28 02:53:58.000 301 21201.29 101.47 42884.97 47839.56 2015-10-28 02:53:59.000 301 21201.28 101.45 42884.92 47839.56 2015-10-28 02:54:00.000 301 21201.27 101.45 42884.94 47839.53 2015-10-28 02:54:01.000 301 21201.28 101.47 42884.93 47839.56 2015-10-28 02:54:02.000 301 21201.28 101.45 42884.95 47839.56 2015-10-28 02:54:03.000 301 21201.27 101.45 42884.94 47839.57 2015-10-28 02:54:04.000 301 21201.27 101.48 42884.93 47839.55 2015-10-28 02:54:05.000 301 21201.28 101.47 42884.92 47839.55 2015-10-28 02:54:06.000 301 21201.28 101.47 42884.94 47839.54 2015-10-28 02:54:07.000 301 21201.27 101.43 42884.97 47839.52 2015-10-28 02:54:08.000 301 21201.27 101.42 42884.94 47839.54 2015-10-28 02:54:09.000 301 21201.30 101.42 42884.94 47839.56 2015-10-28 02:54:10.000 301 21201.29 101.40 42884.95 47839.55 2015-10-28 02:54:11.000 301 21201.29 101.39 42884.95 47839.56 2015-10-28 02:54:12.000 301 21201.27 101.38 42884.93 47839.57 2015-10-28 02:54:13.000 301 21201.28 101.38 42884.95 47839.56 2015-10-28 02:54:14.000 301 21201.29 101.38 42884.97 47839.54 2015-10-28 02:54:15.000 301 21201.29 101.37 42884.93 47839.58 2015-10-28 02:54:16.000 301 21201.28 101.36 42884.93 47839.55 2015-10-28 02:54:17.000 301 21201.28 101.35 42884.99 47839.56 2015-10-28 02:54:18.000 301 21201.27 101.30 42885.02 47839.58 2015-10-28 02:54:19.000 301 21201.30 101.28 42885.00 47839.60 2015-10-28 02:54:20.000 301 21201.30 101.26 42885.02 47839.61 2015-10-28 02:54:21.000 301 21201.33 101.25 42885.02 47839.62 2015-10-28 02:54:22.000 301 21201.32 101.24 42885.05 47839.63 2015-10-28 02:54:23.000 301 21201.29 101.25 42885.05 47839.67 2015-10-28 02:54:24.000 301 21201.33 101.26 42885.06 47839.68 2015-10-28 02:54:25.000 301 21201.32 101.24 42885.09 47839.70 2015-10-28 02:54:26.000 301 21201.32 101.24 42885.11 47839.68 2015-10-28 02:54:27.000 301 21201.32 101.25 42885.09 47839.71 2015-10-28 02:54:28.000 301 21201.32 101.27 42885.08 47839.72 2015-10-28 02:54:29.000 301 21201.33 101.27 42885.08 47839.70 2015-10-28 02:54:30.000 301 21201.33 101.28 42885.10 47839.70 2015-10-28 02:54:31.000 301 21201.30 101.28 42885.09 47839.72 2015-10-28 02:54:32.000 301 21201.30 101.27 42885.08 47839.70 2015-10-28 02:54:33.000 301 21201.32 101.27 42885.07 47839.69 2015-10-28 02:54:34.000 301 21201.31 101.28 42885.05 47839.71 2015-10-28 02:54:35.000 301 21201.31 101.28 42885.09 47839.71 2015-10-28 02:54:36.000 301 21201.35 101.27 42885.08 47839.71 2015-10-28 02:54:37.000 301 21201.33 101.25 42885.09 47839.70 2015-10-28 02:54:38.000 301 21201.33 101.27 42885.07 47839.68 2015-10-28 02:54:39.000 301 21201.32 101.25 42885.10 47839.70 2015-10-28 02:54:40.000 301 21201.33 101.22 42885.07 47839.71 2015-10-28 02:54:41.000 301 21201.32 101.21 42885.09 47839.73 2015-10-28 02:54:42.000 301 21201.31 101.20 42885.08 47839.67 2015-10-28 02:54:43.000 301 21201.30 101.21 42885.07 47839.69 2015-10-28 02:54:44.000 301 21201.28 101.19 42885.05 47839.68 2015-10-28 02:54:45.000 301 21201.24 101.17 42885.05 47839.67 2015-10-28 02:54:46.000 301 21201.23 101.18 42885.05 47839.63 2015-10-28 02:54:47.000 301 21201.24 101.16 42885.03 47839.65 2015-10-28 02:54:48.000 301 21201.25 101.15 42885.06 47839.65 2015-10-28 02:54:49.000 301 21201.24 101.15 42885.07 47839.63 2015-10-28 02:54:50.000 301 21201.24 101.12 42885.04 47839.63 2015-10-28 02:54:51.000 301 21201.25 101.13 42885.02 47839.61 2015-10-28 02:54:52.000 301 21201.21 101.12 42885.04 47839.61 2015-10-28 02:54:53.000 301 21201.19 101.11 42885.03 47839.59 2015-10-28 02:54:54.000 301 21201.19 101.10 42885.01 47839.62 2015-10-28 02:54:55.000 301 21201.20 101.09 42885.00 47839.59 2015-10-28 02:54:56.000 301 21201.19 101.11 42885.01 47839.59 2015-10-28 02:54:57.000 301 21201.18 101.10 42885.04 47839.57 2015-10-28 02:54:58.000 301 21201.19 101.10 42885.03 47839.56 2015-10-28 02:54:59.000 301 21201.17 101.10 42885.02 47839.57 2015-10-28 02:55:00.000 301 21201.16 101.13 42885.00 47839.57 2015-10-28 02:55:01.000 301 21201.15 101.12 42884.96 47839.58 2015-10-28 02:55:02.000 301 21201.17 101.11 42884.98 47839.57 2015-10-28 02:55:03.000 301 21201.17 101.11 42884.98 47839.56 2015-10-28 02:55:04.000 301 21201.16 101.06 42884.98 47839.57 2015-10-28 02:55:05.000 301 21201.12 101.06 42885.02 47839.56 2015-10-28 02:55:06.000 301 21201.11 101.05 42885.04 47839.56 2015-10-28 02:55:07.000 301 21201.11 101.03 42885.02 47839.59 2015-10-28 02:55:08.000 301 21201.12 101.03 42885.04 47839.58 2015-10-28 02:55:09.000 301 21201.12 101.04 42885.04 47839.58 2015-10-28 02:55:10.000 301 21201.11 101.04 42885.03 47839.57 2015-10-28 02:55:11.000 301 21201.11 101.01 42885.04 47839.58 2015-10-28 02:55:12.000 301 21201.11 101.03 42885.02 47839.57 2015-10-28 02:55:13.000 301 21201.13 101.02 42885.02 47839.57 2015-10-28 02:55:14.000 301 21201.12 101.00 42885.02 47839.54 2015-10-28 02:55:15.000 301 21201.11 101.01 42885.02 47839.56 2015-10-28 02:55:16.000 301 21201.11 101.01 42885.01 47839.54 2015-10-28 02:55:17.000 301 21201.10 101.02 42885.04 47839.60 2015-10-28 02:55:18.000 301 21201.13 101.01 42885.05 47839.57 2015-10-28 02:55:19.000 301 21201.10 101.01 42885.04 47839.55 2015-10-28 02:55:20.000 301 21201.05 101.02 42885.04 47839.56 2015-10-28 02:55:21.000 301 21201.05 101.05 42885.03 47839.56 2015-10-28 02:55:22.000 301 21201.07 101.06 42885.01 47839.57 2015-10-28 02:55:23.000 301 21201.07 101.04 42885.00 47839.55 2015-10-28 02:55:24.000 301 21201.06 101.05 42885.06 47839.56 2015-10-28 02:55:25.000 301 21201.05 101.02 42885.05 47839.57 2015-10-28 02:55:26.000 301 21201.07 101.01 42885.04 47839.54 2015-10-28 02:55:27.000 301 21201.05 101.02 42885.01 47839.57 2015-10-28 02:55:28.000 301 21201.02 101.02 42885.02 47839.53 2015-10-28 02:55:29.000 301 21201.00 101.06 42885.00 47839.55 2015-10-28 02:55:30.000 301 21200.96 101.09 42884.99 47839.52 2015-10-28 02:55:31.000 301 21200.96 101.09 42884.97 47839.48 2015-10-28 02:55:32.000 301 21200.96 101.11 42884.96 47839.46 2015-10-28 02:55:33.000 301 21200.96 101.11 42884.94 47839.45 2015-10-28 02:55:34.000 301 21200.96 101.11 42884.95 47839.45 2015-10-28 02:55:35.000 301 21200.94 101.10 42884.94 47839.42 2015-10-28 02:55:36.000 301 21200.92 101.10 42884.92 47839.40 2015-10-28 02:55:37.000 301 21200.92 101.10 42884.92 47839.40 2015-10-28 02:55:38.000 301 21200.91 101.10 42884.95 47839.39 2015-10-28 02:55:39.000 301 21200.89 101.11 42884.98 47839.37 2015-10-28 02:55:40.000 301 21200.90 101.08 42884.96 47839.37 2015-10-28 02:55:41.000 301 21200.91 101.09 42884.91 47839.36 2015-10-28 02:55:42.000 301 21200.90 101.09 42884.89 47839.37 2015-10-28 02:55:43.000 301 21200.91 101.10 42884.89 47839.35 2015-10-28 02:55:44.000 301 21200.93 101.08 42884.89 47839.35 2015-10-28 02:55:45.000 301 21200.93 101.06 42884.90 47839.37 2015-10-28 02:55:46.000 301 21200.91 101.04 42884.93 47839.34 2015-10-28 02:55:47.000 301 21200.89 101.03 42884.91 47839.38 2015-10-28 02:55:48.000 301 21200.91 101.01 42884.93 47839.37 2015-10-28 02:55:49.000 301 21200.91 100.98 42884.97 47839.40 2015-10-28 02:55:50.000 301 21200.89 100.97 42884.99 47839.39 2015-10-28 02:55:51.000 301 21200.89 100.97 42884.97 47839.40 2015-10-28 02:55:52.000 301 21200.88 100.97 42884.98 47839.39 2015-10-28 02:55:53.000 301 21200.88 100.99 42884.99 47839.39 2015-10-28 02:55:54.000 301 21200.90 100.99 42884.98 47839.39 2015-10-28 02:55:55.000 301 21200.90 101.00 42884.98 47839.39 2015-10-28 02:55:56.000 301 21200.90 100.99 42884.94 47839.38 2015-10-28 02:55:57.000 301 21200.93 100.94 42884.95 47839.38 2015-10-28 02:55:58.000 301 21200.90 100.96 42884.97 47839.39 2015-10-28 02:55:59.000 301 21200.84 100.96 42884.97 47839.39 2015-10-28 02:56:00.000 301 21200.86 100.94 42884.96 47839.38 2015-10-28 02:56:01.000 301 21200.86 100.93 42884.94 47839.38 2015-10-28 02:56:02.000 301 21200.82 100.94 42884.95 47839.37 2015-10-28 02:56:03.000 301 21200.81 100.92 42884.95 47839.39 2015-10-28 02:56:04.000 301 21200.86 100.87 42884.97 47839.38 2015-10-28 02:56:05.000 301 21200.86 100.86 42884.98 47839.37 2015-10-28 02:56:06.000 301 21200.83 100.85 42885.01 47839.40 2015-10-28 02:56:07.000 301 21200.86 100.87 42885.01 47839.40 2015-10-28 02:56:08.000 301 21200.84 100.88 42885.01 47839.39 2015-10-28 02:56:09.000 301 21200.78 100.89 42885.02 47839.41 2015-10-28 02:56:10.000 301 21200.77 100.93 42884.99 47839.40 2015-10-28 02:56:11.000 301 21200.81 100.94 42884.97 47839.37 2015-10-28 02:56:12.000 301 21200.77 100.94 42884.95 47839.36 2015-10-28 02:56:13.000 301 21200.81 100.93 42884.94 47839.36 2015-10-28 02:56:14.000 301 21200.83 100.91 42884.99 47839.37 2015-10-28 02:56:15.000 301 21200.86 100.86 42885.00 47839.41 2015-10-28 02:56:16.000 301 21200.86 100.86 42885.04 47839.40 2015-10-28 02:56:17.000 301 21200.84 100.84 42885.06 47839.46 2015-10-28 02:56:18.000 301 21200.89 100.82 42885.09 47839.48 2015-10-28 02:56:19.000 301 21200.91 100.80 42885.13 47839.49 2015-10-28 02:56:20.000 301 21200.94 100.79 42885.15 47839.53 2015-10-28 02:56:21.000 301 21200.93 100.81 42885.13 47839.54 2015-10-28 02:56:22.000 301 21200.95 100.81 42885.16 47839.59 2015-10-28 02:56:23.000 301 21201.00 100.76 42885.17 47839.62 2015-10-28 02:56:24.000 301 21201.05 100.76 42885.23 47839.66 2015-10-28 02:56:25.000 301 21201.08 100.76 42885.25 47839.72 2015-10-28 02:56:26.000 301 21201.14 100.75 42885.27 47839.75 2015-10-28 02:56:27.000 301 21201.15 100.73 42885.31 47839.79 2015-10-28 02:56:28.000 301 21201.17 100.73 42885.35 47839.83 2015-10-28 02:56:29.000 301 21201.18 100.72 42885.36 47839.85 2015-10-28 02:56:30.000 301 21201.16 100.73 42885.38 47839.86 2015-10-28 02:56:31.000 301 21201.19 100.74 42885.38 47839.90 2015-10-28 02:56:32.000 301 21201.21 100.75 42885.38 47839.86 2015-10-28 02:56:33.000 301 21201.21 100.76 42885.36 47839.89 2015-10-28 02:56:34.000 301 21201.19 100.76 42885.33 47839.89 2015-10-28 02:56:35.000 301 21201.20 100.74 42885.35 47839.90 2015-10-28 02:56:36.000 301 21201.23 100.76 42885.37 47839.91 2015-10-28 02:56:37.000 301 21201.21 100.77 42885.38 47839.92 2015-10-28 02:56:38.000 301 21201.18 100.80 42885.37 47839.90 2015-10-28 02:56:39.000 301 21201.18 100.85 42885.36 47839.90 2015-10-28 02:56:40.000 301 21201.15 100.89 42885.34 47839.87 2015-10-28 02:56:41.000 301 21201.12 100.92 42885.28 47839.85 2015-10-28 02:56:42.000 301 21201.11 100.91 42885.28 47839.84 2015-10-28 02:56:43.000 301 21201.09 100.93 42885.27 47839.78 2015-10-28 02:56:44.000 301 21201.08 100.94 42885.29 47839.78 2015-10-28 02:56:45.000 301 21201.05 100.97 42885.24 47839.77 2015-10-28 02:56:46.000 301 21201.03 100.98 42885.20 47839.74 2015-10-28 02:56:47.000 301 21201.03 101.00 42885.22 47839.71 2015-10-28 02:56:48.000 301 21201.01 100.97 42885.21 47839.70 2015-10-28 02:56:49.000 301 21201.02 100.98 42885.22 47839.69 2015-10-28 02:56:50.000 301 21201.05 100.99 42885.23 47839.70 2015-10-28 02:56:51.000 301 21201.05 101.00 42885.21 47839.70 2015-10-28 02:56:52.000 301 21201.04 101.00 42885.19 47839.69 2015-10-28 02:56:53.000 301 21201.00 101.03 42885.17 47839.66 2015-10-28 02:56:54.000 301 21201.02 101.07 42885.16 47839.66 2015-10-28 02:56:55.000 301 21201.06 101.05 42885.16 47839.67 2015-10-28 02:56:56.000 301 21201.02 101.04 42885.20 47839.66 2015-10-28 02:56:57.000 301 21201.03 101.05 42885.17 47839.65 2015-10-28 02:56:58.000 301 21201.02 101.07 42885.16 47839.67 2015-10-28 02:56:59.000 301 21201.02 101.09 42885.16 47839.64 2015-10-28 02:57:00.000 301 21201.02 101.09 42885.18 47839.66 2015-10-28 02:57:01.000 301 21201.02 101.06 42885.14 47839.65 2015-10-28 02:57:02.000 301 21201.02 101.05 42885.13 47839.64 2015-10-28 02:57:03.000 301 21201.06 101.08 42885.13 47839.64 2015-10-28 02:57:04.000 301 21201.07 101.07 42885.16 47839.64 2015-10-28 02:57:05.000 301 21201.07 101.05 42885.19 47839.66 2015-10-28 02:57:06.000 301 21201.06 101.03 42885.18 47839.63 2015-10-28 02:57:07.000 301 21201.05 101.04 42885.21 47839.68 2015-10-28 02:57:08.000 301 21201.06 101.04 42885.22 47839.65 2015-10-28 02:57:09.000 301 21201.05 101.06 42885.17 47839.67 2015-10-28 02:57:10.000 301 21201.05 101.08 42885.15 47839.67 2015-10-28 02:57:11.000 301 21201.06 101.11 42885.17 47839.66 2015-10-28 02:57:12.000 301 21201.07 101.11 42885.16 47839.65 2015-10-28 02:57:13.000 301 21201.09 101.09 42885.16 47839.66 2015-10-28 02:57:14.000 301 21201.09 101.09 42885.16 47839.65 2015-10-28 02:57:15.000 301 21201.07 101.10 42885.17 47839.63 2015-10-28 02:57:16.000 301 21201.06 101.11 42885.18 47839.66 2015-10-28 02:57:17.000 301 21201.08 101.12 42885.16 47839.66 2015-10-28 02:57:18.000 301 21201.09 101.14 42885.15 47839.66 2015-10-28 02:57:19.000 301 21201.04 101.12 42885.16 47839.66 2015-10-28 02:57:20.000 301 21201.07 101.11 42885.18 47839.66 2015-10-28 02:57:21.000 301 21201.07 101.10 42885.20 47839.66 2015-10-28 02:57:22.000 301 21201.08 101.11 42885.21 47839.68 2015-10-28 02:57:23.000 301 21201.05 101.11 42885.20 47839.68 2015-10-28 02:57:24.000 301 21201.06 101.10 42885.24 47839.70 2015-10-28 02:57:25.000 301 21201.04 101.13 42885.22 47839.67 2015-10-28 02:57:26.000 301 21201.06 101.14 42885.20 47839.71 2015-10-28 02:57:27.000 301 21201.09 101.14 42885.21 47839.68 2015-10-28 02:57:28.000 301 21201.07 101.14 42885.22 47839.72 2015-10-28 02:57:29.000 301 21201.06 101.17 42885.22 47839.69 2015-10-28 02:57:30.000 301 21201.05 101.17 42885.22 47839.70 2015-10-28 02:57:31.000 301 21201.07 101.18 42885.23 47839.70 2015-10-28 02:57:32.000 301 21201.09 101.16 42885.22 47839.72 2015-10-28 02:57:33.000 301 21201.08 101.18 42885.22 47839.72 2015-10-28 02:57:34.000 301 21201.11 101.16 42885.24 47839.72 2015-10-28 02:57:35.000 301 21201.11 101.14 42885.26 47839.72 2015-10-28 02:57:36.000 301 21201.10 101.16 42885.25 47839.76 2015-10-28 02:57:37.000 301 21201.08 101.19 42885.22 47839.74 2015-10-28 02:57:38.000 301 21201.08 101.19 42885.24 47839.73 2015-10-28 02:57:39.000 301 21201.08 101.20 42885.25 47839.74 2015-10-28 02:57:40.000 301 21201.05 101.17 42885.24 47839.74 2015-10-28 02:57:41.000 301 21201.10 101.16 42885.22 47839.73 2015-10-28 02:57:42.000 301 21201.10 101.17 42885.21 47839.73 2015-10-28 02:57:43.000 301 21201.08 101.17 42885.24 47839.72 2015-10-28 02:57:44.000 301 21201.10 101.16 42885.27 47839.74 2015-10-28 02:57:45.000 301 21201.08 101.18 42885.23 47839.71 2015-10-28 02:57:46.000 301 21201.05 101.19 42885.21 47839.72 2015-10-28 02:57:47.000 301 21201.07 101.18 42885.24 47839.72 2015-10-28 02:57:48.000 301 21201.08 101.19 42885.21 47839.71 2015-10-28 02:57:49.000 301 21201.07 101.18 42885.21 47839.70 2015-10-28 02:57:50.000 301 21201.06 101.18 42885.20 47839.69 2015-10-28 02:57:51.000 301 21201.07 101.17 42885.19 47839.70 2015-10-28 02:57:52.000 301 21201.03 101.18 42885.18 47839.66 2015-10-28 02:57:53.000 301 21201.02 101.17 42885.16 47839.68 2015-10-28 02:57:54.000 301 21201.00 101.19 42885.20 47839.64 2015-10-28 02:57:55.000 301 21200.99 101.18 42885.17 47839.62 2015-10-28 02:57:56.000 301 21200.99 101.19 42885.18 47839.65 2015-10-28 02:57:57.000 301 21200.99 101.20 42885.18 47839.63 2015-10-28 02:57:58.000 301 21200.97 101.21 42885.16 47839.62 2015-10-28 02:57:59.000 301 21200.95 101.24 42885.11 47839.59 2015-10-28 02:58:00.000 301 21200.95 101.27 42885.10 47839.55 2015-10-28 02:58:01.000 301 21200.97 101.25 42885.08 47839.54 2015-10-28 02:58:02.000 301 21200.92 101.26 42885.11 47839.54 2015-10-28 02:58:03.000 301 21200.94 101.27 42885.10 47839.52 2015-10-28 02:58:04.000 301 21200.94 101.27 42885.08 47839.50 2015-10-28 02:58:05.000 301 21200.95 101.27 42885.06 47839.52 2015-10-28 02:58:06.000 301 21200.94 101.27 42885.07 47839.50 2015-10-28 02:58:07.000 301 21200.92 101.25 42885.07 47839.51 2015-10-28 02:58:08.000 301 21200.94 101.25 42885.08 47839.51 2015-10-28 02:58:09.000 301 21200.93 101.28 42885.04 47839.50 2015-10-28 02:58:10.000 301 21200.96 101.28 42885.05 47839.52 2015-10-28 02:58:11.000 301 21200.94 101.30 42885.03 47839.48 2015-10-28 02:58:12.000 301 21200.93 101.30 42885.03 47839.50 2015-10-28 02:58:13.000 301 21200.94 101.29 42885.04 47839.50 2015-10-28 02:58:14.000 301 21200.92 101.29 42885.06 47839.49 2015-10-28 02:58:15.000 301 21200.90 101.32 42885.04 47839.50 2015-10-28 02:58:16.000 301 21200.92 101.31 42885.03 47839.49 2015-10-28 02:58:17.000 301 21200.95 101.32 42885.04 47839.49 2015-10-28 02:58:18.000 301 21200.92 101.33 42885.05 47839.51 2015-10-28 02:58:19.000 301 21200.92 101.34 42885.06 47839.48 2015-10-28 02:58:20.000 301 21200.92 101.34 42885.07 47839.50 2015-10-28 02:58:21.000 301 21200.94 101.31 42885.09 47839.50 2015-10-28 02:58:22.000 301 21200.99 101.31 42885.07 47839.52 2015-10-28 02:58:23.000 301 21201.03 101.27 42885.09 47839.53 2015-10-28 02:58:24.000 301 21201.04 101.27 42885.10 47839.55 2015-10-28 02:58:25.000 301 21201.06 101.27 42885.13 47839.59 2015-10-28 02:58:26.000 301 21201.05 101.24 42885.15 47839.61 2015-10-28 02:58:27.000 301 21201.09 101.24 42885.18 47839.63 2015-10-28 02:58:28.000 301 21201.11 101.22 42885.20 47839.68 2015-10-28 02:58:29.000 301 21201.12 101.23 42885.24 47839.69 2015-10-28 02:58:30.000 301 21201.14 101.23 42885.24 47839.70 2015-10-28 02:58:31.000 301 21201.17 101.22 42885.27 47839.74 2015-10-28 02:58:32.000 301 21201.19 101.20 42885.27 47839.76 2015-10-28 02:58:33.000 301 21201.21 101.19 42885.29 47839.79 2015-10-28 02:58:34.000 301 21201.19 101.20 42885.30 47839.80 2015-10-28 02:58:35.000 301 21201.18 101.18 42885.31 47839.83 2015-10-28 02:58:36.000 301 21201.19 101.18 42885.31 47839.80 2015-10-28 02:58:37.000 301 21201.19 101.18 42885.30 47839.84 2015-10-28 02:58:38.000 301 21201.17 101.18 42885.28 47839.84 2015-10-28 02:58:39.000 301 21201.15 101.21 42885.29 47839.84 2015-10-28 02:58:40.000 301 21201.15 101.24 42885.33 47839.84 2015-10-28 02:58:41.000 301 21201.17 101.25 42885.30 47839.80 2015-10-28 02:58:42.000 301 21201.18 101.25 42885.28 47839.82 2015-10-28 02:58:43.000 301 21201.16 101.25 42885.29 47839.79 2015-10-28 02:58:44.000 301 21201.15 101.23 42885.30 47839.80 2015-10-28 02:58:45.000 301 21201.15 101.25 42885.23 47839.79 2015-10-28 02:58:46.000 301 21201.16 101.26 42885.24 47839.79 2015-10-28 02:58:47.000 301 21201.17 101.26 42885.24 47839.77 2015-10-28 02:58:48.000 301 21201.18 101.26 42885.22 47839.76 2015-10-28 02:58:49.000 301 21201.18 101.24 42885.23 47839.75 2015-10-28 02:58:50.000 301 21201.19 101.25 42885.22 47839.76 2015-10-28 02:58:51.000 301 21201.18 101.27 42885.24 47839.75 2015-10-28 02:58:52.000 301 21201.17 101.27 42885.26 47839.75 2015-10-28 02:58:53.000 301 21201.14 101.27 42885.21 47839.75 2015-10-28 02:58:54.000 301 21201.13 101.32 42885.19 47839.73 2015-10-28 02:58:55.000 301 21201.15 101.32 42885.19 47839.71 2015-10-28 02:58:56.000 301 21201.16 101.32 42885.19 47839.70 2015-10-28 02:58:57.000 301 21201.13 101.31 42885.17 47839.70 2015-10-28 02:58:58.000 301 21201.14 101.33 42885.19 47839.71 2015-10-28 02:58:59.000 301 21201.14 101.34 42885.19 47839.71 2015-10-28 02:59:00.000 301 21201.15 101.32 42885.18 47839.68 2015-10-28 02:59:01.000 301 21201.14 101.32 42885.16 47839.71 2015-10-28 02:59:02.000 301 21201.14 101.33 42885.16 47839.71 2015-10-28 02:59:03.000 301 21201.14 101.31 42885.19 47839.70 2015-10-28 02:59:04.000 301 21201.17 101.30 42885.19 47839.71 2015-10-28 02:59:05.000 301 21201.17 101.29 42885.20 47839.72 2015-10-28 02:59:06.000 301 21201.17 101.29 42885.21 47839.75 2015-10-28 02:59:07.000 301 21201.17 101.30 42885.23 47839.74 2015-10-28 02:59:08.000 301 21201.21 101.29 42885.24 47839.76 2015-10-28 02:59:09.000 301 21201.18 101.28 42885.21 47839.76 2015-10-28 02:59:10.000 301 21201.20 101.27 42885.21 47839.77 2015-10-28 02:59:11.000 301 21201.21 101.27 42885.22 47839.78 2015-10-28 02:59:12.000 301 21201.20 101.29 42885.24 47839.77 2015-10-28 02:59:13.000 301 21201.24 101.31 42885.22 47839.79 2015-10-28 02:59:14.000 301 21201.25 101.29 42885.23 47839.80 2015-10-28 02:59:15.000 301 21201.24 101.28 42885.22 47839.79 2015-10-28 02:59:16.000 301 21201.24 101.28 42885.19 47839.79 2015-10-28 02:59:17.000 301 21201.26 101.26 42885.23 47839.79 2015-10-28 02:59:18.000 301 21201.25 101.28 42885.22 47839.82 2015-10-28 02:59:19.000 301 21201.26 101.31 42885.19 47839.81 2015-10-28 02:59:20.000 301 21201.24 101.29 42885.22 47839.80 2015-10-28 02:59:21.000 301 21201.24 101.30 42885.26 47839.81 2015-10-28 02:59:22.000 301 21201.24 101.31 42885.24 47839.79 2015-10-28 02:59:23.000 301 21201.23 101.32 42885.24 47839.80 2015-10-28 02:59:24.000 301 21201.22 101.32 42885.25 47839.79 2015-10-28 02:59:25.000 301 21201.24 101.34 42885.23 47839.80 2015-10-28 02:59:26.000 301 21201.24 101.34 42885.21 47839.76 2015-10-28 02:59:27.000 301 21201.23 101.33 42885.20 47839.77 2015-10-28 02:59:28.000 301 21201.24 101.34 42885.18 47839.77 2015-10-28 02:59:29.000 301 21201.23 101.37 42885.15 47839.75 2015-10-28 02:59:30.000 301 21201.23 101.34 42885.18 47839.78 2015-10-28 02:59:31.000 301 21201.24 101.34 42885.19 47839.77 2015-10-28 02:59:32.000 301 21201.26 101.35 42885.24 47839.76 2015-10-28 02:59:33.000 301 21201.27 101.35 42885.24 47839.79 2015-10-28 02:59:34.000 301 21201.29 101.35 42885.24 47839.79 2015-10-28 02:59:35.000 301 21201.29 101.34 42885.27 47839.79 2015-10-28 02:59:36.000 301 21201.26 101.33 42885.26 47839.79 2015-10-28 02:59:37.000 301 21201.27 101.32 42885.28 47839.79 2015-10-28 02:59:38.000 301 21201.27 101.32 42885.27 47839.79 2015-10-28 02:59:39.000 301 21201.26 101.35 42885.25 47839.81 2015-10-28 02:59:40.000 301 21201.27 101.37 42885.27 47839.81 2015-10-28 02:59:41.000 301 21201.26 101.35 42885.27 47839.82 2015-10-28 02:59:42.000 301 21201.26 101.33 42885.29 47839.83 2015-10-28 02:59:43.000 301 21201.26 101.35 42885.28 47839.81 2015-10-28 02:59:44.000 301 21201.25 101.37 42885.27 47839.80 2015-10-28 02:59:45.000 301 21201.27 101.35 42885.31 47839.80 2015-10-28 02:59:46.000 301 21201.26 101.35 42885.27 47839.82 2015-10-28 02:59:47.000 301 21201.27 101.35 42885.29 47839.84 2015-10-28 02:59:48.000 301 21201.27 101.34 42885.32 47839.82 2015-10-28 02:59:49.000 301 21201.24 101.36 42885.29 47839.82 2015-10-28 02:59:50.000 301 21201.25 101.38 42885.30 47839.82 2015-10-28 02:59:51.000 301 21201.24 101.38 42885.28 47839.83 2015-10-28 02:59:52.000 301 21201.21 101.39 42885.29 47839.80 2015-10-28 02:59:53.000 301 21201.23 101.42 42885.30 47839.83 2015-10-28 02:59:54.000 301 21201.22 101.43 42885.30 47839.79 2015-10-28 02:59:55.000 301 21201.23 101.41 42885.29 47839.81 2015-10-28 02:59:56.000 301 21201.22 101.43 42885.30 47839.82 2015-10-28 02:59:57.000 301 21201.24 101.44 42885.30 47839.79 2015-10-28 02:59:58.000 301 21201.24 101.43 42885.30 47839.80 2015-10-28 02:59:59.000 301 21201.24 101.44 42885.29 47839.78 2015-10-28 03:00:00.000 301 21201.23 101.45 42885.28 47839.80 2015-10-28 03:00:01.000 301 21201.25 101.47 42885.26 47839.78 2015-10-28 03:00:02.000 301 21201.26 101.47 42885.25 47839.79 2015-10-28 03:00:03.000 301 21201.26 101.48 42885.24 47839.78 2015-10-28 03:00:04.000 301 21201.23 101.50 42885.24 47839.77 2015-10-28 03:00:05.000 301 21201.22 101.50 42885.26 47839.77 2015-10-28 03:00:06.000 301 21201.23 101.52 42885.25 47839.76 2015-10-28 03:00:07.000 301 21201.23 101.52 42885.24 47839.75 2015-10-28 03:00:08.000 301 21201.24 101.54 42885.23 47839.75 2015-10-28 03:00:09.000 301 21201.23 101.54 42885.23 47839.76 2015-10-28 03:00:10.000 301 21201.21 101.55 42885.24 47839.74 2015-10-28 03:00:11.000 301 21201.23 101.54 42885.23 47839.73 2015-10-28 03:00:12.000 301 21201.21 101.54 42885.24 47839.73 2015-10-28 03:00:13.000 301 21201.21 101.55 42885.21 47839.75 2015-10-28 03:00:14.000 301 21201.24 101.54 42885.23 47839.74 2015-10-28 03:00:15.000 301 21201.24 101.53 42885.26 47839.75 2015-10-28 03:00:16.000 301 21201.24 101.52 42885.27 47839.74 2015-10-28 03:00:17.000 301 21201.24 101.52 42885.26 47839.76 2015-10-28 03:00:18.000 301 21201.25 101.53 42885.26 47839.79 2015-10-28 03:00:19.000 301 21201.24 101.53 42885.27 47839.75 2015-10-28 03:00:20.000 301 21201.24 101.54 42885.26 47839.77 2015-10-28 03:00:21.000 301 21201.27 101.53 42885.25 47839.76 2015-10-28 03:00:22.000 301 21201.29 101.54 42885.25 47839.77 2015-10-28 03:00:23.000 301 21201.30 101.54 42885.26 47839.79 2015-10-28 03:00:24.000 301 21201.26 101.55 42885.27 47839.77 2015-10-28 03:00:25.000 301 21201.27 101.54 42885.24 47839.78 2015-10-28 03:00:26.000 301 21201.28 101.55 42885.23 47839.78 2015-10-28 03:00:27.000 301 21201.26 101.58 42885.24 47839.76 2015-10-28 03:00:28.000 301 21201.26 101.59 42885.23 47839.76 2015-10-28 03:00:29.000 301 21201.30 101.57 42885.22 47839.77 2015-10-28 03:00:30.000 301 21201.32 101.57 42885.24 47839.78 2015-10-28 03:00:31.000 301 21201.32 101.58 42885.23 47839.78 2015-10-28 03:00:32.000 301 21201.34 101.56 42885.24 47839.77 2015-10-28 03:00:33.000 301 21201.34 101.56 42885.28 47839.81 2015-10-28 03:00:34.000 301 21201.36 101.56 42885.25 47839.82 2015-10-28 03:00:35.000 301 21201.34 101.56 42885.24 47839.82 2015-10-28 03:00:36.000 301 21201.34 101.58 42885.24 47839.82 2015-10-28 03:00:37.000 301 21201.36 101.56 42885.23 47839.83 2015-10-28 03:00:38.000 301 21201.35 101.56 42885.26 47839.82 2015-10-28 03:00:39.000 301 21201.34 101.54 42885.30 47839.81 2015-10-28 03:00:40.000 301 21201.34 101.55 42885.28 47839.81 2015-10-28 03:00:41.000 301 21201.33 101.52 42885.32 47839.82 2015-10-28 03:00:42.000 301 21201.31 101.51 42885.32 47839.85 2015-10-28 03:00:43.000 301 21201.32 101.53 42885.30 47839.84 2015-10-28 03:00:44.000 301 21201.32 101.56 42885.31 47839.84 2015-10-28 03:00:45.000 301 21201.36 101.56 42885.32 47839.86 2015-10-28 03:00:46.000 301 21201.36 101.56 42885.31 47839.88 2015-10-28 03:00:47.000 301 21201.33 101.54 42885.30 47839.87 2015-10-28 03:00:48.000 301 21201.37 101.51 42885.30 47839.88 2015-10-28 03:00:49.000 301 21201.37 101.53 42885.33 47839.88 2015-10-28 03:00:50.000 301 21201.37 101.51 42885.34 47839.91 2015-10-28 03:00:51.000 301 21201.39 101.51 42885.37 47839.91 2015-10-28 03:00:52.000 301 21201.36 101.49 42885.38 47839.93 2015-10-28 03:00:53.000 301 21201.37 101.49 42885.37 47839.92 2015-10-28 03:00:54.000 301 21201.38 101.49 42885.39 47839.92 2015-10-28 03:00:55.000 301 21201.37 101.50 42885.39 47839.95 2015-10-28 03:00:56.000 301 21201.38 101.50 42885.37 47839.95 2015-10-28 03:00:57.000 301 21201.39 101.48 42885.40 47839.94 2015-10-28 03:00:58.000 301 21201.39 101.49 42885.39 47839.96 2015-10-28 03:00:59.000 301 21201.40 101.49 42885.41 47839.96 2015-10-28 03:01:00.000 301 21201.44 101.49 42885.42 47839.97 2015-10-28 03:01:01.000 301 21201.42 101.49 42885.41 47839.98 2015-10-28 03:01:02.000 301 21201.42 101.47 42885.41 47839.97 2015-10-28 03:01:03.000 301 21201.44 101.47 42885.43 47839.98 2015-10-28 03:01:04.000 301 21201.44 101.47 42885.46 47840.00 2015-10-28 03:01:05.000 301 21201.45 101.45 42885.47 47840.03 2015-10-28 03:01:06.000 301 21201.45 101.43 42885.50 47840.06 2015-10-28 03:01:07.000 301 21201.48 101.41 42885.51 47840.06 2015-10-28 03:01:08.000 301 21201.49 101.42 42885.51 47840.12 2015-10-28 03:01:09.000 301 21201.52 101.43 42885.54 47840.10 2015-10-28 03:01:10.000 301 21201.49 101.43 42885.53 47840.12 2015-10-28 03:01:11.000 301 21201.49 101.42 42885.53 47840.13 2015-10-28 03:01:12.000 301 21201.51 101.41 42885.56 47840.13 2015-10-28 03:01:13.000 301 21201.55 101.35 42885.58 47840.14 2015-10-28 03:01:14.000 301 21201.63 101.22 42885.61 47840.17 2015-10-28 03:01:15.000 301 21201.68 101.15 42885.67 47840.30 2015-10-28 03:01:16.000 301 21201.68 101.18 42885.69 47840.34 2015-10-28 03:01:17.000 301 21201.70 101.23 42885.67 47840.36 2015-10-28 03:01:18.000 301 21201.66 101.27 42885.68 47840.36 2015-10-28 03:01:19.000 301 21201.65 101.29 42885.65 47840.35 2015-10-28 03:01:20.000 301 21201.66 101.33 42885.65 47840.33 2015-10-28 03:01:21.000 301 21201.66 101.31 42885.61 47840.32 2015-10-28 03:01:22.000 301 21201.66 101.31 42885.61 47840.29 2015-10-28 03:01:23.000 301 21201.66 101.30 42885.63 47840.29 2015-10-28 03:01:24.000 301 21201.68 101.31 42885.62 47840.30 2015-10-28 03:01:25.000 301 21201.70 101.29 42885.61 47840.28 2015-10-28 03:01:26.000 301 21201.68 101.28 42885.63 47840.32 2015-10-28 03:01:27.000 301 21201.68 101.33 42885.61 47840.27 2015-10-28 03:01:28.000 301 21201.65 101.38 42885.56 47840.26 2015-10-28 03:01:29.000 301 21201.59 101.45 42885.53 47840.24 2015-10-28 03:01:30.000 301 21201.54 101.51 42885.52 47840.18 2015-10-28 03:01:31.000 301 21201.53 101.54 42885.43 47840.10 2015-10-28 03:01:32.000 301 21201.50 101.55 42885.40 47840.07 2015-10-28 03:01:33.000 301 21201.49 101.56 42885.38 47840.01 2015-10-28 03:01:34.000 301 21201.45 101.56 42885.37 47840.01 2015-10-28 03:01:35.000 301 21201.44 101.57 42885.33 47839.97 2015-10-28 03:01:36.000 301 21201.46 101.58 42885.35 47839.93 2015-10-28 03:01:37.000 301 21201.47 101.56 42885.35 47839.95 2015-10-28 03:01:38.000 301 21201.47 101.54 42885.32 47839.95 2015-10-28 03:01:39.000 301 21201.49 101.54 42885.31 47839.93 2015-10-28 03:01:40.000 301 21201.49 101.52 42885.31 47839.91 2015-10-28 03:01:41.000 301 21201.49 101.53 42885.31 47839.90 2015-10-28 03:01:42.000 301 21201.49 101.53 42885.32 47839.91 2015-10-28 03:01:43.000 301 21201.51 101.52 42885.31 47839.93 2015-10-28 03:01:44.000 301 21201.52 101.53 42885.35 47839.91 2015-10-28 03:01:45.000 301 21201.51 101.57 42885.32 47839.92 2015-10-28 03:01:46.000 301 21201.52 101.53 42885.31 47839.93 2015-10-28 03:01:47.000 301 21201.53 101.54 42885.32 47839.93 2015-10-28 03:01:48.000 301 21201.52 101.53 42885.29 47839.91 2015-10-28 03:01:49.000 301 21201.53 101.51 42885.29 47839.94 2015-10-28 03:01:50.000 301 21201.51 101.52 42885.31 47839.94 2015-10-28 03:01:51.000 301 21201.52 101.50 42885.31 47839.94 2015-10-28 03:01:52.000 301 21201.54 101.51 42885.31 47839.95 2015-10-28 03:01:53.000 301 21201.55 101.50 42885.31 47839.93 2015-10-28 03:01:54.000 301 21201.50 101.49 42885.32 47839.93 2015-10-28 03:01:55.000 301 21201.51 101.48 42885.36 47839.94 2015-10-28 03:01:56.000 301 21201.55 101.47 42885.38 47840.00 2015-10-28 03:01:57.000 301 21201.57 101.44 42885.39 47839.98 2015-10-28 03:01:58.000 301 21201.57 101.46 42885.36 47840.00 2015-10-28 03:01:59.000 301 21201.54 101.45 42885.38 47840.02 2015-10-28 03:02:00.000 301 21201.54 101.43 42885.39 47839.99 2015-10-28 03:02:01.000 301 21201.56 101.44 42885.41 47840.01 2015-10-28 03:02:02.000 301 21201.58 101.41 42885.39 47840.01 2015-10-28 03:02:03.000 301 21201.58 101.42 42885.41 47840.04 2015-10-28 03:02:04.000 301 21201.60 101.41 42885.43 47840.03 2015-10-28 03:02:05.000 301 21201.60 101.37 42885.42 47840.05 2015-10-28 03:02:06.000 301 21201.63 101.36 42885.38 47840.06 2015-10-28 03:02:07.000 301 21201.64 101.36 42885.44 47840.08 2015-10-28 03:02:08.000 301 21201.65 101.32 42885.47 47840.11 2015-10-28 03:02:09.000 301 21201.65 101.32 42885.50 47840.12 2015-10-28 03:02:10.000 301 21201.64 101.31 42885.52 47840.16 2015-10-28 03:02:11.000 301 21201.67 101.30 42885.51 47840.17 2015-10-28 03:02:12.000 301 21201.67 101.29 42885.53 47840.19 2015-10-28 03:02:13.000 301 21201.69 101.27 42885.54 47840.21 2015-10-28 03:02:14.000 301 21201.69 101.27 42885.53 47840.22 2015-10-28 03:02:15.000 301 21201.68 101.25 42885.56 47840.22 2015-10-28 03:02:16.000 301 21201.72 101.24 42885.54 47840.27 2015-10-28 03:02:17.000 301 21201.75 101.23 42885.54 47840.25 2015-10-28 03:02:18.000 301 21201.74 101.21 42885.57 47840.26 2015-10-28 03:02:19.000 301 21201.72 101.22 42885.61 47840.25 2015-10-28 03:02:20.000 301 21201.73 101.22 42885.60 47840.29 2015-10-28 03:02:21.000 301 21201.72 101.21 42885.57 47840.27 2015-10-28 03:02:22.000 301 21201.73 101.19 42885.59 47840.29 2015-10-28 03:02:23.000 301 21201.74 101.19 42885.60 47840.29 2015-10-28 03:02:24.000 301 21201.74 101.18 42885.61 47840.29 2015-10-28 03:02:25.000 301 21201.73 101.19 42885.58 47840.29 2015-10-28 03:02:26.000 301 21201.74 101.19 42885.59 47840.29 2015-10-28 03:02:27.000 301 21201.76 101.18 42885.62 47840.30 2015-10-28 03:02:28.000 301 21201.72 101.19 42885.59 47840.32 2015-10-28 03:02:29.000 301 21201.73 101.22 42885.61 47840.31 2015-10-28 03:02:30.000 301 21201.76 101.22 42885.60 47840.29 2015-10-28 03:02:31.000 301 21201.75 101.18 42885.59 47840.30 2015-10-28 03:02:32.000 301 21201.73 101.19 42885.60 47840.30 2015-10-28 03:02:33.000 301 21201.73 101.17 42885.58 47840.31 2015-10-28 03:02:34.000 301 21201.74 101.19 42885.59 47840.32 2015-10-28 03:02:35.000 301 21201.75 101.18 42885.59 47840.29 2015-10-28 03:02:36.000 301 21201.75 101.18 42885.59 47840.30 2015-10-28 03:02:37.000 301 21201.74 101.18 42885.61 47840.32 2015-10-28 03:02:38.000 301 21201.74 101.17 42885.58 47840.31 2015-10-28 03:02:39.000 301 21201.74 101.15 42885.60 47840.29 2015-10-28 03:02:40.000 301 21201.73 101.16 42885.62 47840.31 2015-10-28 03:02:41.000 301 21201.75 101.16 42885.59 47840.30 2015-10-28 03:02:42.000 301 21201.73 101.16 42885.59 47840.31 2015-10-28 03:02:43.000 301 21201.71 101.16 42885.64 47840.30 2015-10-28 03:02:44.000 301 21201.70 101.13 42885.63 47840.31 2015-10-28 03:02:45.000 301 21201.70 101.13 42885.61 47840.31 2015-10-28 03:02:46.000 301 21201.74 101.15 42885.61 47840.32 2015-10-28 03:02:47.000 301 21201.72 101.15 42885.60 47840.30 2015-10-28 03:02:48.000 301 21201.69 101.14 42885.64 47840.30 2015-10-28 03:02:49.000 301 21201.70 101.13 42885.64 47840.30 2015-10-28 03:02:50.000 301 21201.71 101.12 42885.65 47840.32 2015-10-28 03:02:51.000 301 21201.70 101.11 42885.66 47840.31 2015-10-28 03:02:52.000 301 21201.69 101.12 42885.64 47840.30 2015-10-28 03:02:53.000 301 21201.71 101.14 42885.65 47840.30 2015-10-28 03:02:54.000 301 21201.71 101.16 42885.65 47840.30 2015-10-28 03:02:55.000 301 21201.67 101.18 42885.60 47840.31 2015-10-28 03:02:56.000 301 21201.70 101.18 42885.59 47840.29 2015-10-28 03:02:57.000 301 21201.69 101.21 42885.61 47840.28 2015-10-28 03:02:58.000 301 21201.67 101.19 42885.60 47840.27 2015-10-28 03:02:59.000 301 21201.65 101.21 42885.61 47840.27 2015-10-28 03:03:00.000 301 21201.64 101.21 42885.58 47840.28 2015-10-28 03:03:01.000 301 21201.64 101.20 42885.57 47840.26 2015-10-28 03:03:02.000 301 21201.67 101.21 42885.58 47840.25 2015-10-28 03:03:03.000 301 21201.69 101.22 42885.60 47840.28 2015-10-28 03:03:04.000 301 21201.70 101.22 42885.57 47840.28 2015-10-28 03:03:05.000 301 21201.72 101.21 42885.60 47840.26 2015-10-28 03:03:06.000 301 21201.70 101.19 42885.62 47840.31 2015-10-28 03:03:07.000 301 21201.69 101.22 42885.60 47840.29 2015-10-28 03:03:08.000 301 21201.67 101.23 42885.62 47840.30 2015-10-28 03:03:09.000 301 21201.69 101.22 42885.63 47840.31 2015-10-28 03:03:10.000 301 21201.73 101.22 42885.64 47840.32 2015-10-28 03:03:11.000 301 21201.75 101.23 42885.64 47840.31 2015-10-28 03:03:12.000 301 21201.75 101.22 42885.64 47840.34 2015-10-28 03:03:13.000 301 21201.75 101.22 42885.65 47840.35 2015-10-28 03:03:14.000 301 21201.80 101.21 42885.66 47840.37 2015-10-28 03:03:15.000 301 21201.81 101.22 42885.66 47840.37 2015-10-28 03:03:16.000 301 21201.83 101.21 42885.69 47840.38 2015-10-28 03:03:17.000 301 21201.85 101.22 42885.70 47840.41 2015-10-28 03:03:18.000 301 21201.86 101.21 42885.73 47840.43 2015-10-28 03:03:19.000 301 21201.89 101.23 42885.72 47840.45 2015-10-28 03:03:20.000 301 21201.88 101.25 42885.70 47840.46 2015-10-28 03:03:21.000 301 21201.89 101.25 42885.72 47840.47 2015-10-28 03:03:22.000 301 21201.89 101.25 42885.70 47840.47 2015-10-28 03:03:23.000 301 21201.87 101.24 42885.69 47840.49 2015-10-28 03:03:24.000 301 21201.89 101.23 42885.69 47840.48 2015-10-28 03:03:25.000 301 21201.92 101.23 42885.72 47840.49 2015-10-28 03:03:26.000 301 21201.93 101.21 42885.69 47840.50 2015-10-28 03:03:27.000 301 21201.92 101.19 42885.74 47840.52 2015-10-28 03:03:28.000 301 21201.94 101.17 42885.75 47840.54 2015-10-28 03:03:29.000 301 21201.95 101.19 42885.77 47840.54 2015-10-28 03:03:30.000 301 21201.96 101.20 42885.77 47840.54 2015-10-28 03:03:31.000 301 21201.93 101.18 42885.77 47840.55 2015-10-28 03:03:32.000 301 21201.92 101.14 42885.79 47840.56 2015-10-28 03:03:33.000 301 21201.92 101.13 42885.80 47840.55 2015-10-28 03:03:34.000 301 21201.90 101.13 42885.76 47840.52 2015-10-28 03:03:35.000 301 21201.89 101.12 42885.74 47840.54 2015-10-28 03:03:36.000 301 21201.90 101.14 42885.74 47840.54 2015-10-28 03:03:37.000 301 21201.91 101.15 42885.75 47840.53 2015-10-28 03:03:38.000 301 21201.90 101.13 42885.77 47840.51 2015-10-28 03:03:39.000 301 21201.89 101.14 42885.73 47840.52 2015-10-28 03:03:40.000 301 21201.94 101.17 42885.76 47840.50 2015-10-28 03:03:41.000 301 21201.93 101.21 42885.72 47840.49 2015-10-28 03:03:42.000 301 21201.91 101.24 42885.71 47840.47 2015-10-28 03:03:43.000 301 21201.91 101.26 42885.69 47840.46 2015-10-28 03:03:44.000 301 21201.94 101.26 42885.70 47840.48 2015-10-28 03:03:45.000 301 21201.92 101.25 42885.69 47840.46 2015-10-28 03:03:46.000 301 21201.91 101.23 42885.69 47840.45 2015-10-28 03:03:47.000 301 21201.94 101.23 42885.67 47840.43 2015-10-28 03:03:48.000 301 21201.92 101.23 42885.66 47840.44 2015-10-28 03:03:49.000 301 21201.92 101.24 42885.66 47840.44 2015-10-28 03:03:50.000 301 21201.92 101.21 42885.64 47840.41 2015-10-28 03:03:51.000 301 21201.89 101.20 42885.64 47840.41 2015-10-28 03:03:52.000 301 21201.89 101.22 42885.60 47840.40 2015-10-28 03:03:53.000 301 21201.83 101.25 42885.59 47840.36 2015-10-28 03:03:54.000 301 21201.81 101.27 42885.55 47840.31 2015-10-28 03:03:55.000 301 21201.77 101.31 42885.53 47840.26 2015-10-28 03:03:56.000 301 21201.76 101.32 42885.51 47840.23 2015-10-28 03:03:57.000 301 21201.75 101.32 42885.48 47840.21 2015-10-28 03:03:58.000 301 21201.76 101.34 42885.44 47840.18 2015-10-28 03:03:59.000 301 21201.77 101.34 42885.40 47840.14 2015-10-28 03:04:00.000 301 21201.78 101.34 42885.41 47840.16 2015-10-28 03:04:01.000 301 21201.79 101.32 42885.38 47840.11 2015-10-28 03:04:02.000 301 21201.78 101.32 42885.35 47840.11 2015-10-28 03:04:03.000 301 21201.77 101.31 42885.41 47840.09 2015-10-28 03:04:04.000 301 21201.76 101.31 42885.39 47840.09 2015-10-28 03:04:05.000 301 21201.77 101.34 42885.35 47840.11 2015-10-28 03:04:06.000 301 21201.80 101.32 42885.36 47840.10 2015-10-28 03:04:07.000 301 21201.80 101.29 42885.40 47840.10 2015-10-28 03:04:08.000 301 21201.80 101.28 42885.38 47840.12 2015-10-28 03:04:09.000 301 21201.80 101.27 42885.37 47840.10 2015-10-28 03:04:10.000 301 21201.79 101.27 42885.38 47840.15 2015-10-28 03:04:11.000 301 21201.80 101.26 42885.38 47840.14 2015-10-28 03:04:12.000 301 21201.80 101.25 42885.44 47840.15 2015-10-28 03:04:13.000 301 21201.81 101.26 42885.41 47840.16 2015-10-28 03:04:14.000 301 21201.81 101.24 42885.44 47840.15 2015-10-28 03:04:15.000 301 21201.82 101.25 42885.45 47840.15 2015-10-28 03:04:16.000 301 21201.82 101.26 42885.43 47840.16 2015-10-28 03:04:17.000 301 21201.81 101.27 42885.45 47840.15 2015-10-28 03:04:18.000 301 21201.80 101.27 42885.39 47840.15 2015-10-28 03:04:19.000 301 21201.78 101.29 42885.39 47840.14 2015-10-28 03:04:20.000 301 21201.78 101.29 42885.36 47840.11 2015-10-28 03:04:21.000 301 21201.79 101.28 42885.37 47840.11 2015-10-28 03:04:22.000 301 21201.80 101.25 42885.38 47840.12 2015-10-28 03:04:23.000 301 21201.81 101.27 42885.40 47840.10 2015-10-28 03:04:24.000 301 21201.85 101.25 42885.37 47840.13 2015-10-28 03:04:25.000 301 21201.86 101.23 42885.39 47840.13 2015-10-28 03:04:26.000 301 21201.85 101.23 42885.38 47840.14 2015-10-28 03:04:27.000 301 21201.85 101.20 42885.38 47840.15 2015-10-28 03:04:28.000 301 21201.85 101.22 42885.40 47840.16 2015-10-28 03:04:29.000 301 21201.87 101.22 42885.41 47840.15 2015-10-28 03:04:30.000 301 21201.91 101.19 42885.43 47840.16 2015-10-28 03:04:31.000 301 21201.91 101.20 42885.40 47840.19 2015-10-28 03:04:32.000 301 21201.89 101.21 42885.37 47840.18 2015-10-28 03:04:33.000 301 21201.87 101.18 42885.40 47840.18 2015-10-28 03:04:34.000 301 21201.88 101.18 42885.41 47840.20 2015-10-28 03:04:35.000 301 21201.88 101.17 42885.41 47840.18 2015-10-28 03:04:36.000 301 21201.89 101.17 42885.42 47840.19 2015-10-28 03:04:37.000 301 21201.91 101.18 42885.41 47840.20 2015-10-28 03:04:38.000 301 21201.89 101.17 42885.39 47840.18 2015-10-28 03:04:39.000 301 21201.94 101.17 42885.41 47840.21 2015-10-28 03:04:40.000 301 21201.96 101.16 42885.40 47840.23 2015-10-28 03:04:41.000 301 21201.97 101.14 42885.43 47840.24 2015-10-28 03:04:42.000 301 21201.96 101.13 42885.44 47840.26 2015-10-28 03:04:43.000 301 21201.98 101.12 42885.45 47840.29 2015-10-28 03:04:44.000 301 21201.99 101.09 42885.48 47840.29 2015-10-28 03:04:45.000 301 21202.03 101.07 42885.52 47840.30 2015-10-28 03:04:46.000 301 21202.03 101.06 42885.49 47840.33 2015-10-28 03:04:47.000 301 21202.03 101.03 42885.52 47840.35 2015-10-28 03:04:48.000 301 21202.07 101.02 42885.53 47840.36 2015-10-28 03:04:49.000 301 21202.05 101.04 42885.55 47840.38 2015-10-28 03:04:50.000 301 21202.04 101.05 42885.54 47840.40 2015-10-28 03:04:51.000 301 21202.04 101.04 42885.54 47840.38 2015-10-28 03:04:52.000 301 21202.05 101.04 42885.57 47840.40 2015-10-28 03:04:53.000 301 21202.04 101.04 42885.56 47840.40 2015-10-28 03:04:54.000 301 21202.03 101.05 42885.56 47840.40 2015-10-28 03:04:55.000 301 21202.04 101.05 42885.52 47840.39 2015-10-28 03:04:56.000 301 21202.04 101.05 42885.54 47840.39 2015-10-28 03:04:57.000 301 21202.04 101.04 42885.55 47840.40 2015-10-28 03:04:58.000 301 21202.09 101.03 42885.58 47840.40 2015-10-28 03:04:59.000 301 21202.07 101.01 42885.58 47840.40 2015-10-28 03:05:00.000 301 21202.05 101.02 42885.55 47840.39 2015-10-28 03:05:01.000 301 21202.07 101.02 42885.53 47840.38 2015-10-28 03:05:02.000 301 21202.06 101.01 42885.52 47840.40 2015-10-28 03:05:03.000 301 21202.06 101.00 42885.59 47840.41 2015-10-28 03:05:04.000 301 21202.10 101.00 42885.58 47840.40 2015-10-28 03:05:05.000 301 21202.12 100.99 42885.56 47840.41 2015-10-28 03:05:06.000 301 21202.09 100.99 42885.53 47840.41 2015-10-28 03:05:07.000 301 21202.06 101.02 42885.50 47840.42 2015-10-28 03:05:08.000 301 21202.03 101.02 42885.53 47840.40 2015-10-28 03:05:09.000 301 21202.04 101.02 42885.52 47840.41 2015-10-28 03:05:10.000 301 21202.06 101.03 42885.52 47840.38 2015-10-28 03:05:11.000 301 21202.06 101.04 42885.52 47840.41 2015-10-28 03:05:12.000 301 21202.06 101.03 42885.51 47840.38 2015-10-28 03:05:13.000 301 21202.05 101.04 42885.54 47840.41 2015-10-28 03:05:14.000 301 21202.06 101.04 42885.55 47840.40 2015-10-28 03:05:15.000 301 21202.06 101.02 42885.57 47840.42 2015-10-28 03:05:16.000 301 21202.07 101.03 42885.56 47840.43 2015-10-28 03:05:17.000 301 21202.09 101.02 42885.57 47840.42 2015-10-28 03:05:18.000 301 21202.09 100.99 42885.59 47840.41 2015-10-28 03:05:19.000 301 21202.12 100.98 42885.59 47840.45 2015-10-28 03:05:20.000 301 21202.12 100.96 42885.61 47840.46 2015-10-28 03:05:21.000 301 21202.11 100.96 42885.60 47840.48 2015-10-28 03:05:22.000 301 21202.14 100.93 42885.61 47840.49 2015-10-28 03:05:23.000 301 21202.17 100.89 42885.64 47840.49 2015-10-28 03:05:24.000 301 21202.13 100.91 42885.65 47840.51 2015-10-28 03:05:25.000 301 21202.14 100.90 42885.66 47840.55 2015-10-28 03:05:26.000 301 21202.16 100.90 42885.66 47840.53 2015-10-28 03:05:27.000 301 21202.16 100.89 42885.66 47840.55 2015-10-28 03:05:28.000 301 21202.14 100.91 42885.66 47840.55 2015-10-28 03:05:29.000 301 21202.13 100.92 42885.67 47840.57 2015-10-28 03:05:30.000 301 21202.14 100.93 42885.68 47840.56 2015-10-28 03:05:31.000 301 21202.16 100.93 42885.65 47840.56 2015-10-28 03:05:32.000 301 21202.15 100.93 42885.65 47840.55 2015-10-28 03:05:33.000 301 21202.16 100.95 42885.65 47840.55 2015-10-28 03:05:34.000 301 21202.14 100.98 42885.63 47840.53 2015-10-28 03:05:35.000 301 21202.14 100.94 42885.62 47840.52 2015-10-28 03:05:36.000 301 21202.16 100.95 42885.59 47840.53 2015-10-28 03:05:37.000 301 21202.17 100.94 42885.61 47840.52 2015-10-28 03:05:38.000 301 21202.17 100.93 42885.62 47840.49 2015-10-28 03:05:39.000 301 21202.16 100.92 42885.60 47840.53 2015-10-28 03:05:40.000 301 21202.16 100.90 42885.62 47840.54 2015-10-28 03:05:41.000 301 21202.16 100.91 42885.62 47840.53 2015-10-28 03:05:42.000 301 21202.16 100.90 42885.61 47840.54 2015-10-28 03:05:43.000 301 21202.17 100.89 42885.65 47840.55 2015-10-28 03:05:44.000 301 21202.16 100.91 42885.65 47840.52 2015-10-28 03:05:45.000 301 21202.15 100.92 42885.63 47840.56 2015-10-28 03:05:46.000 301 21202.16 100.89 42885.66 47840.54 2015-10-28 03:05:47.000 301 21202.15 100.90 42885.64 47840.53 2015-10-28 03:05:48.000 301 21202.16 100.89 42885.63 47840.54 2015-10-28 03:05:49.000 301 21202.14 100.89 42885.63 47840.51 2015-10-28 03:05:50.000 301 21202.16 100.89 42885.64 47840.54 2015-10-28 03:05:51.000 301 21202.15 100.86 42885.63 47840.54 2015-10-28 03:05:52.000 301 21202.13 100.86 42885.66 47840.56 2015-10-28 03:05:53.000 301 21202.14 100.88 42885.67 47840.54 2015-10-28 03:05:54.000 301 21202.14 100.88 42885.68 47840.53 2015-10-28 03:05:55.000 301 21202.15 100.88 42885.66 47840.55 2015-10-28 03:05:56.000 301 21202.16 100.86 42885.65 47840.54 2015-10-28 03:05:57.000 301 21202.17 100.88 42885.68 47840.55 2015-10-28 03:05:58.000 301 21202.15 100.89 42885.67 47840.56 2015-10-28 03:05:59.000 301 21202.12 100.88 42885.68 47840.54 2015-10-28 03:06:00.000 301 21202.12 100.87 42885.66 47840.54 2015-10-28 03:06:01.000 301 21202.14 100.87 42885.68 47840.55 2015-10-28 03:06:02.000 301 21202.16 100.85 42885.68 47840.57 2015-10-28 03:06:03.000 301 21202.18 100.85 42885.66 47840.55 2015-10-28 03:06:04.000 301 21202.17 100.84 42885.68 47840.58 2015-10-28 03:06:05.000 301 21202.15 100.86 42885.70 47840.56 2015-10-28 03:06:06.000 301 21202.17 100.87 42885.70 47840.59 2015-10-28 03:06:07.000 301 21202.16 100.88 42885.71 47840.61 2015-10-28 03:06:08.000 301 21202.16 100.89 42885.70 47840.59 2015-10-28 03:06:09.000 301 21202.16 100.90 42885.71 47840.59 2015-10-28 03:06:10.000 301 21202.18 100.92 42885.70 47840.59 2015-10-28 03:06:11.000 301 21202.17 100.93 42885.70 47840.60 2015-10-28 03:06:12.000 301 21202.17 100.92 42885.70 47840.60 2015-10-28 03:06:13.000 301 21202.15 100.94 42885.69 47840.62 2015-10-28 03:06:14.000 301 21202.16 100.92 42885.71 47840.63 2015-10-28 03:06:15.000 301 21202.17 100.91 42885.71 47840.63 2015-10-28 03:06:16.000 301 21202.22 100.90 42885.70 47840.64 2015-10-28 03:06:17.000 301 21202.21 100.94 42885.71 47840.64 2015-10-28 03:06:18.000 301 21202.23 100.94 42885.73 47840.66 2015-10-28 03:06:19.000 301 21202.21 100.94 42885.73 47840.66 2015-10-28 03:06:20.000 301 21202.18 100.94 42885.76 47840.66 2015-10-28 03:06:21.000 301 21202.20 100.95 42885.77 47840.66 2015-10-28 03:06:22.000 301 21202.27 100.96 42885.74 47840.68 2015-10-28 03:06:23.000 301 21202.27 100.96 42885.75 47840.70 2015-10-28 03:06:24.000 301 21202.27 100.96 42885.79 47840.69 2015-10-28 03:06:25.000 301 21202.27 100.96 42885.78 47840.73 2015-10-28 03:06:26.000 301 21202.29 100.97 42885.77 47840.70 2015-10-28 03:06:27.000 301 21202.28 100.98 42885.77 47840.72 2015-10-28 03:06:28.000 301 21202.27 100.98 42885.79 47840.70 2015-10-28 03:06:29.000 301 21202.27 101.00 42885.79 47840.72 2015-10-28 03:06:30.000 301 21202.27 100.98 42885.80 47840.70 2015-10-28 03:06:31.000 301 21202.28 101.01 42885.80 47840.69 2015-10-28 03:06:32.000 301 21202.28 100.97 42885.77 47840.71 2015-10-28 03:06:33.000 301 21202.28 100.97 42885.77 47840.68 2015-10-28 03:06:34.000 301 21202.30 100.94 42885.80 47840.68 2015-10-28 03:06:35.000 301 21202.33 100.94 42885.79 47840.72 2015-10-28 03:06:36.000 301 21202.33 100.93 42885.83 47840.72 2015-10-28 03:06:37.000 301 21202.36 100.91 42885.83 47840.76 2015-10-28 03:06:38.000 301 21202.36 100.89 42885.85 47840.78 2015-10-28 03:06:39.000 301 21202.39 100.87 42885.86 47840.80 2015-10-28 03:06:40.000 301 21202.41 100.87 42885.87 47840.81 2015-10-28 03:06:41.000 301 21202.39 100.89 42885.87 47840.83 2015-10-28 03:06:42.000 301 21202.41 100.88 42885.90 47840.85 2015-10-28 03:06:43.000 301 21202.41 100.89 42885.91 47840.85 2015-10-28 03:06:44.000 301 21202.39 100.90 42885.91 47840.86 2015-10-28 03:06:45.000 301 21202.41 100.87 42885.90 47840.86 2015-10-28 03:06:46.000 301 21202.40 100.85 42885.91 47840.87 2015-10-28 03:06:47.000 301 21202.40 100.85 42885.95 47840.88 2015-10-28 03:06:48.000 301 21202.41 100.83 42885.95 47840.90 2015-10-28 03:06:49.000 301 21202.41 100.84 42885.95 47840.91 2015-10-28 03:06:50.000 301 21202.40 100.86 42885.95 47840.93 2015-10-28 03:06:51.000 301 21202.37 100.88 42885.99 47840.93 2015-10-28 03:06:52.000 301 21202.39 100.88 42885.97 47840.93 2015-10-28 03:06:53.000 301 21202.41 100.89 42885.99 47840.94 2015-10-28 03:06:54.000 301 21202.41 100.92 42885.96 47840.92 2015-10-28 03:06:55.000 301 21202.39 100.91 42885.96 47840.91 2015-10-28 03:06:56.000 301 21202.37 100.92 42885.93 47840.91 2015-10-28 03:06:57.000 301 21202.34 100.94 42885.90 47840.88 2015-10-28 03:06:58.000 301 21202.27 101.00 42885.89 47840.86 2015-10-28 03:06:59.000 301 21202.25 101.02 42885.88 47840.84 2015-10-28 03:07:00.000 301 21202.27 101.03 42885.86 47840.79 2015-10-28 03:07:01.000 301 21202.23 101.02 42885.83 47840.77 2015-10-28 03:07:02.000 301 21202.23 101.01 42885.81 47840.77 2015-10-28 03:07:03.000 301 21202.24 101.02 42885.82 47840.75 2015-10-28 03:07:04.000 301 21202.25 101.03 42885.81 47840.73 2015-10-28 03:07:05.000 301 21202.24 101.03 42885.81 47840.73 2015-10-28 03:07:06.000 301 21202.22 101.06 42885.80 47840.72 2015-10-28 03:07:07.000 301 21202.20 101.06 42885.77 47840.72 2015-10-28 03:07:08.000 301 21202.20 101.07 42885.79 47840.68 2015-10-28 03:07:09.000 301 21202.21 101.09 42885.77 47840.69 2015-10-28 03:07:10.000 301 21202.20 101.08 42885.74 47840.66 2015-10-28 03:07:11.000 301 21202.20 101.08 42885.76 47840.69 2015-10-28 03:07:12.000 301 21202.22 101.07 42885.76 47840.65 2015-10-28 03:07:13.000 301 21202.22 101.06 42885.76 47840.68 2015-10-28 03:07:14.000 301 21202.23 101.06 42885.76 47840.66 2015-10-28 03:07:15.000 301 21202.22 101.05 42885.76 47840.69 2015-10-28 03:07:16.000 301 21202.23 101.05 42885.74 47840.70 2015-10-28 03:07:17.000 301 21202.24 101.06 42885.75 47840.68 2015-10-28 03:07:18.000 301 21202.25 101.08 42885.79 47840.68 2015-10-28 03:07:19.000 301 21202.24 101.09 42885.78 47840.69 2015-10-28 03:07:20.000 301 21202.24 101.10 42885.74 47840.69 2015-10-28 03:07:21.000 301 21202.21 101.10 42885.73 47840.68 2015-10-28 03:07:22.000 301 21202.25 101.08 42885.74 47840.64 2015-10-28 03:07:23.000 301 21202.23 101.08 42885.75 47840.66 2015-10-28 03:07:24.000 301 21202.21 101.08 42885.73 47840.65 2015-10-28 03:07:25.000 301 21202.24 101.06 42885.73 47840.65 2015-10-28 03:07:26.000 301 21202.25 101.10 42885.74 47840.65 2015-10-28 03:07:27.000 301 21202.26 101.09 42885.74 47840.65 2015-10-28 03:07:28.000 301 21202.24 101.10 42885.72 47840.64 2015-10-28 03:07:29.000 301 21202.25 101.09 42885.73 47840.64 2015-10-28 03:07:30.000 301 21202.26 101.08 42885.76 47840.65 2015-10-28 03:07:31.000 301 21202.25 101.06 42885.70 47840.64 2015-10-28 03:07:32.000 301 21202.26 101.08 42885.72 47840.63 2015-10-28 03:07:33.000 301 21202.28 101.05 42885.74 47840.64 2015-10-28 03:07:34.000 301 21202.31 101.06 42885.69 47840.65 2015-10-28 03:07:35.000 301 21202.32 101.06 42885.71 47840.65 2015-10-28 03:07:36.000 301 21202.31 101.05 42885.72 47840.65 2015-10-28 03:07:37.000 301 21202.32 101.02 42885.72 47840.67 2015-10-28 03:07:38.000 301 21202.31 101.01 42885.70 47840.67 2015-10-28 03:07:39.000 301 21202.33 101.03 42885.67 47840.66 2015-10-28 03:07:40.000 301 21202.32 101.05 42885.70 47840.67 2015-10-28 03:07:41.000 301 21202.31 101.06 42885.72 47840.67 2015-10-28 03:07:42.000 301 21202.28 101.11 42885.68 47840.64 2015-10-28 03:07:43.000 301 21202.26 101.16 42885.62 47840.61 2015-10-28 03:07:44.000 301 21202.25 101.17 42885.61 47840.56 2015-10-28 03:07:45.000 301 21202.27 101.17 42885.60 47840.54 2015-10-28 03:07:46.000 301 21202.27 101.15 42885.59 47840.54 2015-10-28 03:07:47.000 301 21202.29 101.11 42885.59 47840.51 2015-10-28 03:07:48.000 301 21202.27 101.11 42885.61 47840.54 2015-10-28 03:07:49.000 301 21202.28 101.08 42885.63 47840.53 2015-10-28 03:07:50.000 301 21202.26 101.10 42885.62 47840.54 2015-10-28 03:07:51.000 301 21202.30 101.09 42885.63 47840.56 2015-10-28 03:07:52.000 301 21202.31 101.09 42885.60 47840.55 2015-10-28 03:07:53.000 301 21202.31 101.05 42885.63 47840.56 2015-10-28 03:07:54.000 301 21202.34 101.07 42885.63 47840.56 2015-10-28 03:07:55.000 301 21202.33 101.08 42885.63 47840.58 2015-10-28 03:07:56.000 301 21202.36 101.07 42885.61 47840.58 2015-10-28 03:07:57.000 301 21202.33 101.07 42885.63 47840.58 2015-10-28 03:07:58.000 301 21202.28 101.10 42885.61 47840.57 2015-10-28 03:07:59.000 301 21202.24 101.18 42885.58 47840.54 2015-10-28 03:08:00.000 301 21202.20 101.23 42885.52 47840.48 2015-10-28 03:08:01.000 301 21202.18 101.25 42885.49 47840.45 2015-10-28 03:08:02.000 301 21202.21 101.26 42885.47 47840.41 2015-10-28 03:08:03.000 301 21202.24 101.27 42885.47 47840.38 2015-10-28 03:08:04.000 301 21202.24 101.25 42885.45 47840.37 2015-10-28 03:08:05.000 301 21202.24 101.22 42885.48 47840.36 2015-10-28 03:08:06.000 301 21202.22 101.22 42885.41 47840.36 2015-10-28 03:08:07.000 301 21202.21 101.20 42885.43 47840.35 2015-10-28 03:08:08.000 301 21202.24 101.18 42885.43 47840.38 2015-10-28 03:08:09.000 301 21202.23 101.17 42885.42 47840.38 2015-10-28 03:08:10.000 301 21202.23 101.18 42885.43 47840.38 2015-10-28 03:08:11.000 301 21202.24 101.18 42885.44 47840.38 2015-10-28 03:08:12.000 301 21202.23 101.16 42885.45 47840.40 2015-10-28 03:08:13.000 301 21202.24 101.15 42885.45 47840.39 2015-10-28 03:08:14.000 301 21202.29 101.13 42885.46 47840.40 2015-10-28 03:08:15.000 301 21202.30 101.11 42885.47 47840.42 2015-10-28 03:08:16.000 301 21202.34 101.04 42885.50 47840.44 2015-10-28 03:08:17.000 301 21202.34 101.03 42885.58 47840.48 2015-10-28 03:08:18.000 301 21202.34 101.00 42885.59 47840.54 2015-10-28 03:08:19.000 301 21202.38 100.99 42885.60 47840.55 2015-10-28 03:08:20.000 301 21202.35 101.01 42885.61 47840.57 2015-10-28 03:08:21.000 301 21202.35 101.03 42885.65 47840.59 2015-10-28 03:08:22.000 301 21202.36 101.01 42885.62 47840.60 2015-10-28 03:08:23.000 301 21202.32 101.01 42885.63 47840.61 2015-10-28 03:08:24.000 301 21202.33 101.03 42885.64 47840.59 2015-10-28 03:08:25.000 301 21202.34 101.02 42885.63 47840.61 2015-10-28 03:08:26.000 301 21202.34 100.99 42885.62 47840.61 2015-10-28 03:08:27.000 301 21202.32 100.98 42885.65 47840.59 2015-10-28 03:08:28.000 301 21202.31 100.99 42885.62 47840.59 2015-10-28 03:08:29.000 301 21202.28 100.99 42885.62 47840.59 2015-10-28 03:08:30.000 301 21202.27 101.02 42885.63 47840.58 2015-10-28 03:08:31.000 301 21202.26 101.08 42885.63 47840.55 2015-10-28 03:08:32.000 301 21202.24 101.07 42885.62 47840.52 2015-10-28 03:08:33.000 301 21202.25 101.04 42885.59 47840.49 2015-10-28 03:08:34.000 301 21202.27 101.02 42885.57 47840.50 2015-10-28 03:08:35.000 301 21202.27 100.99 42885.62 47840.51 2015-10-28 03:08:36.000 301 21202.24 100.94 42885.64 47840.52 2015-10-28 03:08:37.000 301 21202.24 100.91 42885.61 47840.53 2015-10-28 03:08:38.000 301 21202.24 100.91 42885.62 47840.52 2015-10-28 03:08:39.000 301 21202.26 100.89 42885.65 47840.54 2015-10-28 03:08:40.000 301 21202.25 100.89 42885.63 47840.56 2015-10-28 03:08:41.000 301 21202.25 100.89 42885.59 47840.56 2015-10-28 03:08:42.000 301 21202.23 100.89 42885.60 47840.57 2015-10-28 03:08:43.000 301 21202.23 100.90 42885.65 47840.56 2015-10-28 03:08:44.000 301 21202.22 100.91 42885.64 47840.56 2015-10-28 03:08:45.000 301 21202.24 100.91 42885.62 47840.54 2015-10-28 03:08:46.000 301 21202.26 100.91 42885.62 47840.56 2015-10-28 03:08:47.000 301 21202.27 100.91 42885.60 47840.55 2015-10-28 03:08:48.000 301 21202.27 100.86 42885.62 47840.58 2015-10-28 03:08:49.000 301 21202.25 100.86 42885.64 47840.59 2015-10-28 03:08:50.000 301 21202.25 100.85 42885.66 47840.56 2015-10-28 03:08:51.000 301 21202.27 100.81 42885.67 47840.58 2015-10-28 03:08:52.000 301 21202.28 100.81 42885.67 47840.60 2015-10-28 03:08:53.000 301 21202.28 100.80 42885.66 47840.58 2015-10-28 03:08:54.000 301 21202.27 100.80 42885.66 47840.59 2015-10-28 03:08:55.000 301 21202.30 100.80 42885.64 47840.58 2015-10-28 03:08:56.000 301 21202.30 100.79 42885.60 47840.57 2015-10-28 03:08:57.000 301 21202.30 100.79 42885.61 47840.59 2015-10-28 03:08:58.000 301 21202.27 100.80 42885.63 47840.56 2015-10-28 03:08:59.000 301 21202.28 100.79 42885.63 47840.57 2015-10-28 03:09:00.000 301 21202.28 100.75 42885.62 47840.57 2015-10-28 03:09:01.000 301 21202.29 100.73 42885.62 47840.57 2015-10-28 03:09:02.000 301 21202.31 100.72 42885.66 47840.59 2015-10-28 03:09:03.000 301 21202.27 100.73 42885.67 47840.57 2015-10-28 03:09:04.000 301 21202.27 100.72 42885.67 47840.61 2015-10-28 03:09:05.000 301 21202.29 100.72 42885.67 47840.62 2015-10-28 03:09:06.000 301 21202.29 100.72 42885.70 47840.63 2015-10-28 03:09:07.000 301 21202.30 100.72 42885.74 47840.62 2015-10-28 03:09:08.000 301 21202.30 100.75 42885.72 47840.64 2015-10-28 03:09:09.000 301 21202.27 100.74 42885.70 47840.63 2015-10-28 03:09:10.000 301 21202.29 100.74 42885.72 47840.63 2015-10-28 03:09:11.000 301 21202.28 100.74 42885.69 47840.62 2015-10-28 03:09:12.000 301 21202.28 100.73 42885.71 47840.63 2015-10-28 03:09:13.000 301 21202.28 100.72 42885.72 47840.62 2015-10-28 03:09:14.000 301 21202.28 100.71 42885.73 47840.63 2015-10-28 03:09:15.000 301 21202.27 100.72 42885.73 47840.62 2015-10-28 03:09:16.000 301 21202.24 100.72 42885.71 47840.64 2015-10-28 03:09:17.000 301 21202.24 100.70 42885.72 47840.63 2015-10-28 03:09:18.000 301 21202.23 100.72 42885.71 47840.63 2015-10-28 03:09:19.000 301 21202.20 100.72 42885.69 47840.65 2015-10-28 03:09:20.000 301 21202.23 100.74 42885.71 47840.62 2015-10-28 03:09:21.000 301 21202.25 100.71 42885.71 47840.64 2015-10-28 03:09:22.000 301 21202.22 100.73 42885.72 47840.62 2015-10-28 03:09:23.000 301 21202.21 100.74 42885.71 47840.62 2015-10-28 03:09:24.000 301 21202.23 100.75 42885.70 47840.62 2015-10-28 03:09:25.000 301 21202.20 100.80 42885.71 47840.60 2015-10-28 03:09:26.000 301 21202.20 100.83 42885.68 47840.59 2015-10-28 03:09:27.000 301 21202.18 100.85 42885.68 47840.59 2015-10-28 03:09:28.000 301 21202.17 100.85 42885.70 47840.58 2015-10-28 03:09:29.000 301 21202.17 100.82 42885.72 47840.56 2015-10-28 03:09:30.000 301 21202.15 100.84 42885.69 47840.55 2015-10-28 03:09:31.000 301 21202.15 100.86 42885.70 47840.57 2015-10-28 03:09:32.000 301 21202.15 100.85 42885.68 47840.58 2015-10-28 03:09:33.000 301 21202.13 100.86 42885.72 47840.55 2015-10-28 03:09:34.000 301 21202.14 100.85 42885.66 47840.54 2015-10-28 03:09:35.000 301 21202.14 100.86 42885.66 47840.55 2015-10-28 03:09:36.000 301 21202.13 100.90 42885.69 47840.58 2015-10-28 03:09:37.000 301 21202.13 100.90 42885.73 47840.54 2015-10-28 03:09:38.000 301 21202.13 100.91 42885.71 47840.55 2015-10-28 03:09:39.000 301 21202.10 100.91 42885.73 47840.59 2015-10-28 03:09:40.000 301 21202.09 100.92 42885.73 47840.56 2015-10-28 03:09:41.000 301 21202.09 100.90 42885.71 47840.56 2015-10-28 03:09:42.000 301 21202.12 100.92 42885.70 47840.57 2015-10-28 03:09:43.000 301 21202.12 100.94 42885.69 47840.57 2015-10-28 03:09:44.000 301 21202.11 100.93 42885.67 47840.58 2015-10-28 03:09:45.000 301 21202.09 100.95 42885.71 47840.57 2015-10-28 03:09:46.000 301 21202.06 100.92 42885.71 47840.58 2015-10-28 03:09:47.000 301 21202.07 100.92 42885.72 47840.56 2015-10-28 03:09:48.000 301 21202.11 100.95 42885.71 47840.58 2015-10-28 03:09:49.000 301 21202.13 100.94 42885.73 47840.60 2015-10-28 03:09:50.000 301 21202.13 100.95 42885.74 47840.59 2015-10-28 03:09:51.000 301 21202.14 100.94 42885.72 47840.62 2015-10-28 03:09:52.000 301 21202.17 100.91 42885.74 47840.60 2015-10-28 03:09:53.000 301 21202.16 100.92 42885.74 47840.64 2015-10-28 03:09:54.000 301 21202.13 100.92 42885.77 47840.63 2015-10-28 03:09:55.000 301 21202.13 100.90 42885.77 47840.62 2015-10-28 03:09:56.000 301 21202.14 100.91 42885.77 47840.63 2015-10-28 03:09:57.000 301 21202.11 100.93 42885.74 47840.62 2015-10-28 03:09:58.000 301 21202.10 100.93 42885.72 47840.65 2015-10-28 03:09:59.000 301 21202.09 100.94 42885.72 47840.63 2015-10-28 03:10:00.000 301 21202.10 100.94 42885.73 47840.65 2015-10-28 03:10:01.000 301 21202.11 100.93 42885.74 47840.65 2015-10-28 03:10:02.000 301 21202.14 100.94 42885.76 47840.67 2015-10-28 03:10:03.000 301 21202.13 100.94 42885.73 47840.65 2015-10-28 03:10:04.000 301 21202.11 100.92 42885.70 47840.65 2015-10-28 03:10:05.000 301 21202.07 100.91 42885.76 47840.67 2015-10-28 03:10:06.000 301 21202.12 100.90 42885.77 47840.67 2015-10-28 03:10:07.000 301 21202.13 100.91 42885.78 47840.67 2015-10-28 03:10:08.000 301 21202.14 100.92 42885.77 47840.66 2015-10-28 03:10:09.000 301 21202.15 100.89 42885.78 47840.69 2015-10-28 03:10:10.000 301 21202.14 100.87 42885.77 47840.70 2015-10-28 03:10:11.000 301 21202.14 100.87 42885.77 47840.70 2015-10-28 03:10:12.000 301 21202.15 100.87 42885.80 47840.71 2015-10-28 03:10:13.000 301 21202.15 100.87 42885.82 47840.75 2015-10-28 03:10:14.000 301 21202.14 100.87 42885.80 47840.74 2015-10-28 03:10:15.000 301 21202.17 100.87 42885.82 47840.76 2015-10-28 03:10:16.000 301 21202.14 100.88 42885.85 47840.75 2015-10-28 03:10:17.000 301 21202.16 100.87 42885.86 47840.75 2015-10-28 03:10:18.000 301 21202.20 100.86 42885.82 47840.74 2015-10-28 03:10:19.000 301 21202.22 100.87 42885.84 47840.76 2015-10-28 03:10:20.000 301 21202.21 100.87 42885.87 47840.76 2015-10-28 03:10:21.000 301 21202.21 100.87 42885.88 47840.77 2015-10-28 03:10:22.000 301 21202.17 100.88 42885.86 47840.77 2015-10-28 03:10:23.000 301 21202.18 100.89 42885.87 47840.78 2015-10-28 03:10:24.000 301 21202.18 100.92 42885.88 47840.79 2015-10-28 03:10:25.000 301 21202.18 100.92 42885.85 47840.76 2015-10-28 03:10:26.000 301 21202.20 100.90 42885.83 47840.77 2015-10-28 03:10:27.000 301 21202.19 100.90 42885.84 47840.75 2015-10-28 03:10:28.000 301 21202.18 100.88 42885.83 47840.76 2015-10-28 03:10:29.000 301 21202.18 100.91 42885.83 47840.78 2015-10-28 03:10:30.000 301 21202.17 100.94 42885.84 47840.79 2015-10-28 03:10:31.000 301 21202.15 100.91 42885.86 47840.77 2015-10-28 03:10:32.000 301 21202.19 100.91 42885.88 47840.77 2015-10-28 03:10:33.000 301 21202.17 100.94 42885.88 47840.79 2015-10-28 03:10:34.000 301 21202.15 100.94 42885.88 47840.79 2015-10-28 03:10:35.000 301 21202.13 101.01 42885.84 47840.78 2015-10-28 03:10:36.000 301 21202.11 101.03 42885.79 47840.75 2015-10-28 03:10:37.000 301 21202.10 101.07 42885.77 47840.72 2015-10-28 03:10:38.000 301 21202.08 101.10 42885.76 47840.68 2015-10-28 03:10:39.000 301 21202.08 101.11 42885.75 47840.63 2015-10-28 03:10:40.000 301 21202.06 101.16 42885.75 47840.61 2015-10-28 03:10:41.000 301 21202.07 101.15 42885.77 47840.58 2015-10-28 03:10:42.000 301 21202.08 101.15 42885.71 47840.58 2015-10-28 03:10:43.000 301 21202.07 101.16 42885.69 47840.56 2015-10-28 03:10:44.000 301 21202.06 101.16 42885.67 47840.55 2015-10-28 03:10:45.000 301 21202.08 101.16 42885.65 47840.55 2015-10-28 03:10:46.000 301 21202.08 101.14 42885.64 47840.55 2015-10-28 03:10:47.000 301 21202.07 101.15 42885.65 47840.54 2015-10-28 03:10:48.000 301 21202.08 101.16 42885.64 47840.55 2015-10-28 03:10:49.000 301 21202.09 101.17 42885.66 47840.54 2015-10-28 03:10:50.000 301 21202.11 101.17 42885.63 47840.54 2015-10-28 03:10:51.000 301 21202.10 101.20 42885.63 47840.53 2015-10-28 03:10:52.000 301 21202.10 101.18 42885.61 47840.55 2015-10-28 03:10:53.000 301 21202.05 101.20 42885.61 47840.53 2015-10-28 03:10:54.000 301 21202.05 101.21 42885.57 47840.50 2015-10-28 03:10:55.000 301 21202.05 101.23 42885.56 47840.48 2015-10-28 03:10:56.000 301 21202.07 101.21 42885.57 47840.48 2015-10-28 03:10:57.000 301 21202.06 101.20 42885.56 47840.42 2015-10-28 03:10:58.000 301 21202.06 101.21 42885.54 47840.42 2015-10-28 03:10:59.000 301 21202.07 101.18 42885.55 47840.44 2015-10-28 03:11:00.000 301 21202.05 101.17 42885.56 47840.41 2015-10-28 03:11:01.000 301 21202.04 101.15 42885.55 47840.41 2015-10-28 03:11:02.000 301 21202.05 101.15 42885.55 47840.42 2015-10-28 03:11:03.000 301 21202.07 101.12 42885.54 47840.43 2015-10-28 03:11:04.000 301 21202.06 101.10 42885.56 47840.42 2015-10-28 03:11:05.000 301 21202.05 101.10 42885.56 47840.42 2015-10-28 03:11:06.000 301 21202.06 101.10 42885.51 47840.45 2015-10-28 03:11:07.000 301 21202.09 101.06 42885.55 47840.42 2015-10-28 03:11:08.000 301 21202.10 101.03 42885.52 47840.44 2015-10-28 03:11:09.000 301 21202.06 101.05 42885.53 47840.45 2015-10-28 03:11:10.000 301 21202.10 101.05 42885.55 47840.47 2015-10-28 03:11:11.000 301 21202.09 101.02 42885.54 47840.46 2015-10-28 03:11:12.000 301 21202.08 101.04 42885.55 47840.47 2015-10-28 03:11:13.000 301 21202.10 101.03 42885.59 47840.50 2015-10-28 03:11:14.000 301 21202.09 100.99 42885.62 47840.49 2015-10-28 03:11:15.000 301 21202.12 100.99 42885.61 47840.50 2015-10-28 03:11:16.000 301 21202.15 101.00 42885.62 47840.49 2015-10-28 03:11:17.000 301 21202.14 100.99 42885.64 47840.52 2015-10-28 03:11:18.000 301 21202.14 100.98 42885.62 47840.50 2015-10-28 03:11:19.000 301 21202.11 101.00 42885.63 47840.51 2015-10-28 03:11:20.000 301 21202.13 100.99 42885.65 47840.50 2015-10-28 03:11:21.000 301 21202.11 100.99 42885.66 47840.50 2015-10-28 03:11:22.000 301 21202.11 100.99 42885.65 47840.52 2015-10-28 03:11:23.000 301 21202.11 100.98 42885.63 47840.48 2015-10-28 03:11:24.000 301 21202.16 100.96 42885.62 47840.50 2015-10-28 03:11:25.000 301 21202.16 100.95 42885.66 47840.53 2015-10-28 03:11:26.000 301 21202.20 100.94 42885.67 47840.53 2015-10-28 03:11:27.000 301 21202.22 100.94 42885.68 47840.56 2015-10-28 03:11:28.000 301 21202.22 100.93 42885.70 47840.57 2015-10-28 03:11:29.000 301 21202.23 100.93 42885.68 47840.55 2015-10-28 03:11:30.000 301 21202.25 100.92 42885.69 47840.60 2015-10-28 03:11:31.000 301 21202.24 100.96 42885.70 47840.61 2015-10-28 03:11:32.000 301 21202.26 100.92 42885.75 47840.63 2015-10-28 03:11:33.000 301 21202.27 100.92 42885.74 47840.64 2015-10-28 03:11:34.000 301 21202.25 100.92 42885.74 47840.65 2015-10-28 03:11:35.000 301 21202.24 100.91 42885.74 47840.63 2015-10-28 03:11:36.000 301 21202.29 100.88 42885.76 47840.66 2015-10-28 03:11:37.000 301 21202.27 100.89 42885.76 47840.64 2015-10-28 03:11:38.000 301 21202.28 100.88 42885.72 47840.65 2015-10-28 03:11:39.000 301 21202.26 100.88 42885.72 47840.64 2015-10-28 03:11:40.000 301 21202.24 100.88 42885.69 47840.63 2015-10-28 03:11:41.000 301 21202.23 100.86 42885.69 47840.63 2015-10-28 03:11:42.000 301 21202.23 100.87 42885.69 47840.60 2015-10-28 03:11:43.000 301 21202.25 100.88 42885.68 47840.60 2015-10-28 03:11:44.000 301 21202.27 100.86 42885.71 47840.60 2015-10-28 03:11:45.000 301 21202.26 100.85 42885.69 47840.60 2015-10-28 03:11:46.000 301 21202.26 100.87 42885.69 47840.61 2015-10-28 03:11:47.000 301 21202.28 100.85 42885.68 47840.61 2015-10-28 03:11:48.000 301 21202.28 100.84 42885.70 47840.64 2015-10-28 03:11:49.000 301 21202.27 100.85 42885.72 47840.62 2015-10-28 03:11:50.000 301 21202.29 100.83 42885.74 47840.64 2015-10-28 03:11:51.000 301 21202.29 100.82 42885.74 47840.66 2015-10-28 03:11:52.000 301 21202.30 100.79 42885.74 47840.67 2015-10-28 03:11:53.000 301 21202.30 100.79 42885.73 47840.66 2015-10-28 03:11:54.000 301 21202.31 100.79 42885.76 47840.68 2015-10-28 03:11:55.000 301 21202.28 100.81 42885.74 47840.70 2015-10-28 03:11:56.000 301 21202.26 100.81 42885.79 47840.68 2015-10-28 03:11:57.000 301 21202.27 100.80 42885.77 47840.66 2015-10-28 03:11:58.000 301 21202.30 100.79 42885.77 47840.69 2015-10-28 03:11:59.000 301 21202.28 100.79 42885.81 47840.69 2015-10-28 03:12:00.000 301 21202.27 100.81 42885.81 47840.67 2015-10-28 03:12:01.000 301 21202.30 100.79 42885.77 47840.71 2015-10-28 03:12:02.000 301 21202.29 100.79 42885.81 47840.70 2015-10-28 03:12:03.000 301 21202.30 100.78 42885.82 47840.71 2015-10-28 03:12:04.000 301 21202.27 100.80 42885.83 47840.72 2015-10-28 03:12:05.000 301 21202.28 100.80 42885.82 47840.74 2015-10-28 03:12:06.000 301 21202.31 100.78 42885.84 47840.72 2015-10-28 03:12:07.000 301 21202.31 100.78 42885.82 47840.77 2015-10-28 03:12:08.000 301 21202.30 100.75 42885.85 47840.77 2015-10-28 03:12:09.000 301 21202.32 100.76 42885.84 47840.78 2015-10-28 03:12:10.000 301 21202.31 100.73 42885.85 47840.78 2015-10-28 03:12:11.000 301 21202.35 100.74 42885.88 47840.79 2015-10-28 03:12:12.000 301 21202.34 100.74 42885.87 47840.78 2015-10-28 03:12:13.000 301 21202.35 100.72 42885.84 47840.81 2015-10-28 03:12:14.000 301 21202.34 100.69 42885.87 47840.79 2015-10-28 03:12:15.000 301 21202.32 100.70 42885.88 47840.80 2015-10-28 03:12:16.000 301 21202.31 100.70 42885.88 47840.83 2015-10-28 03:12:17.000 301 21202.32 100.71 42885.87 47840.81 2015-10-28 03:12:18.000 301 21202.33 100.74 42885.87 47840.78 2015-10-28 03:12:19.000 301 21202.32 100.76 42885.90 47840.80 2015-10-28 03:12:20.000 301 21202.31 100.75 42885.90 47840.82 2015-10-28 03:12:21.000 301 21202.31 100.75 42885.90 47840.80 2015-10-28 03:12:22.000 301 21202.30 100.75 42885.87 47840.79 2015-10-28 03:12:23.000 301 21202.24 100.76 42885.88 47840.80 2015-10-28 03:12:24.000 301 21202.25 100.79 42885.91 47840.78 2015-10-28 03:12:25.000 301 21202.28 100.81 42885.87 47840.79 2015-10-28 03:12:26.000 301 21202.26 100.84 42885.88 47840.79 2015-10-28 03:12:27.000 301 21202.26 100.85 42885.87 47840.76 2015-10-28 03:12:28.000 301 21202.20 100.86 42885.86 47840.77 2015-10-28 03:12:29.000 301 21202.17 100.90 42885.85 47840.72 2015-10-28 03:12:30.000 301 21202.15 100.91 42885.85 47840.71 2015-10-28 03:12:31.000 301 21202.15 100.93 42885.80 47840.68 2015-10-28 03:12:32.000 301 21202.16 100.96 42885.80 47840.68 2015-10-28 03:12:33.000 301 21202.17 100.97 42885.77 47840.65 2015-10-28 03:12:34.000 301 21202.18 100.95 42885.77 47840.67 2015-10-28 03:12:35.000 301 21202.17 100.94 42885.80 47840.66 2015-10-28 03:12:36.000 301 21202.18 100.96 42885.77 47840.65 2015-10-28 03:12:37.000 301 21202.18 100.95 42885.77 47840.68 2015-10-28 03:12:38.000 301 21202.24 100.92 42885.79 47840.68 2015-10-28 03:12:39.000 301 21202.25 100.92 42885.79 47840.69 2015-10-28 03:12:40.000 301 21202.28 100.92 42885.82 47840.71 2015-10-28 03:12:41.000 301 21202.28 100.92 42885.84 47840.72 2015-10-28 03:12:42.000 301 21202.29 100.90 42885.86 47840.74 2015-10-28 03:12:43.000 301 21202.31 100.90 42885.88 47840.77 2015-10-28 03:12:44.000 301 21202.32 100.89 42885.90 47840.77 2015-10-28 03:12:45.000 301 21202.34 100.89 42885.88 47840.82 2015-10-28 03:12:46.000 301 21202.35 100.89 42885.89 47840.83 2015-10-28 03:12:47.000 301 21202.35 100.89 42885.92 47840.86 2015-10-28 03:12:48.000 301 21202.37 100.86 42885.93 47840.86 2015-10-28 03:12:49.000 301 21202.38 100.85 42885.96 47840.90 2015-10-28 03:12:50.000 301 21202.39 100.84 42885.97 47840.90 2015-10-28 03:12:51.000 301 21202.38 100.85 42885.96 47840.92 2015-10-28 03:12:52.000 301 21202.38 100.84 42885.99 47840.93 2015-10-28 03:12:53.000 301 21202.41 100.83 42886.01 47840.95 2015-10-28 03:12:54.000 301 21202.43 100.81 42886.03 47840.97 2015-10-28 03:12:55.000 301 21202.46 100.81 42886.04 47840.98 2015-10-28 03:12:56.000 301 21202.46 100.81 42886.07 47840.98 2015-10-28 03:12:57.000 301 21202.47 100.81 42886.08 47841.02 2015-10-28 03:12:58.000 301 21202.47 100.82 42886.06 47841.03 2015-10-28 03:12:59.000 301 21202.47 100.81 42886.07 47841.04 2015-10-28 03:13:00.000 301 21202.49 100.77 42886.10 47841.05 2015-10-28 03:13:01.000 301 21202.48 100.79 42886.08 47841.06 2015-10-28 03:13:02.000 301 21202.53 100.77 42886.09 47841.08 2015-10-28 03:13:03.000 301 21202.53 100.77 42886.06 47841.08 2015-10-28 03:13:04.000 301 21202.56 100.76 42886.05 47841.09 2015-10-28 03:13:05.000 301 21202.55 100.79 42886.06 47841.08 2015-10-28 03:13:06.000 301 21202.54 100.79 42886.06 47841.10 2015-10-28 03:13:07.000 301 21202.55 100.80 42886.09 47841.09 2015-10-28 03:13:08.000 301 21202.58 100.79 42886.12 47841.12 2015-10-28 03:13:09.000 301 21202.57 100.81 42886.10 47841.08 2015-10-28 03:13:10.000 301 21202.55 100.82 42886.05 47841.07 2015-10-28 03:13:11.000 301 21202.56 100.80 42886.05 47841.06 2015-10-28 03:13:12.000 301 21202.55 100.83 42886.03 47841.06 2015-10-28 03:13:13.000 301 21202.55 100.83 42886.03 47841.05 2015-10-28 03:13:14.000 301 21202.55 100.84 42885.99 47841.03 2015-10-28 03:13:15.000 301 21202.56 100.84 42885.98 47841.00 2015-10-28 03:13:16.000 301 21202.53 100.85 42885.98 47841.02 2015-10-28 03:13:17.000 301 21202.55 100.86 42886.00 47841.02 2015-10-28 03:13:18.000 301 21202.55 100.84 42885.99 47841.00 2015-10-28 03:13:19.000 301 21202.52 100.84 42885.97 47841.01 2015-10-28 03:13:20.000 301 21202.52 100.85 42885.99 47841.00 2015-10-28 03:13:21.000 301 21202.52 100.86 42885.98 47840.99 2015-10-28 03:13:22.000 301 21202.53 100.84 42885.93 47841.00 2015-10-28 03:13:23.000 301 21202.53 100.81 42885.95 47840.99 2015-10-28 03:13:24.000 301 21202.54 100.81 42885.99 47840.97 2015-10-28 03:13:25.000 301 21202.52 100.81 42885.99 47840.99 2015-10-28 03:13:26.000 301 21202.55 100.81 42885.99 47841.01 2015-10-28 03:13:27.000 301 21202.55 100.77 42885.98 47841.03 2015-10-28 03:13:28.000 301 21202.57 100.77 42885.99 47841.05 2015-10-28 03:13:29.000 301 21202.56 100.77 42886.00 47841.04 2015-10-28 03:13:30.000 301 21202.58 100.78 42886.04 47841.06 2015-10-28 03:13:31.000 301 21202.58 100.78 42886.09 47841.05 2015-10-28 03:13:32.000 301 21202.58 100.79 42886.09 47841.04 2015-10-28 03:13:33.000 301 21202.57 100.83 42886.08 47841.06 2015-10-28 03:13:34.000 301 21202.51 100.88 42886.05 47841.05 2015-10-28 03:13:35.000 301 21202.47 100.90 42886.01 47841.01 2015-10-28 03:13:36.000 301 21202.45 100.92 42886.00 47841.00 2015-10-28 03:13:37.000 301 21202.46 100.93 42885.99 47840.96 2015-10-28 03:13:38.000 301 21202.46 100.95 42885.96 47840.94 2015-10-28 03:13:39.000 301 21202.46 100.96 42885.92 47840.91 2015-10-28 03:13:40.000 301 21202.45 100.98 42885.93 47840.89 2015-10-28 03:13:41.000 301 21202.44 100.99 42885.92 47840.90 2015-10-28 03:13:42.000 301 21202.43 101.03 42885.91 47840.89 2015-10-28 03:13:43.000 301 21202.44 101.06 42885.88 47840.86 2015-10-28 03:13:44.000 301 21202.45 101.07 42885.86 47840.86 2015-10-28 03:13:45.000 301 21202.46 101.09 42885.85 47840.84 2015-10-28 03:13:46.000 301 21202.46 101.10 42885.84 47840.85 2015-10-28 03:13:47.000 301 21202.45 101.08 42885.78 47840.82 2015-10-28 03:13:48.000 301 21202.46 101.05 42885.78 47840.81 2015-10-28 03:13:49.000 301 21202.47 101.07 42885.82 47840.82 2015-10-28 03:13:50.000 301 21202.49 101.11 42885.83 47840.84 2015-10-28 03:13:51.000 301 21202.51 101.16 42885.82 47840.81 2015-10-28 03:13:52.000 301 21202.50 101.15 42885.81 47840.83 2015-10-28 03:13:53.000 301 21202.49 101.18 42885.79 47840.82 2015-10-28 03:13:54.000 301 21202.51 101.19 42885.74 47840.81 2015-10-28 03:13:55.000 301 21202.54 101.21 42885.74 47840.79 2015-10-28 03:13:56.000 301 21202.56 101.20 42885.79 47840.81 2015-10-28 03:13:57.000 301 21202.58 101.18 42885.78 47840.83 2015-10-28 03:13:58.000 301 21202.60 101.19 42885.81 47840.81 2015-10-28 03:13:59.000 301 21202.59 101.20 42885.79 47840.83 2015-10-28 03:14:00.000 301 21202.58 101.22 42885.80 47840.84 2015-10-28 03:14:01.000 301 21202.54 101.24 42885.80 47840.82 2015-10-28 03:14:02.000 301 21202.53 101.29 42885.78 47840.81 2015-10-28 03:14:03.000 301 21202.52 101.28 42885.74 47840.79 2015-10-28 03:14:04.000 301 21202.49 101.28 42885.75 47840.77 2015-10-28 03:14:05.000 301 21202.50 101.31 42885.77 47840.75 2015-10-28 03:14:06.000 301 21202.51 101.30 42885.75 47840.74 2015-10-28 03:14:07.000 301 21202.47 101.29 42885.74 47840.74 2015-10-28 03:14:08.000 301 21202.47 101.31 42885.75 47840.75 2015-10-28 03:14:09.000 301 21202.44 101.31 42885.74 47840.72 2015-10-28 03:14:10.000 301 21202.44 101.32 42885.73 47840.72 2015-10-28 03:14:11.000 301 21202.37 101.35 42885.73 47840.68 2015-10-28 03:14:12.000 301 21202.36 101.35 42885.72 47840.68 2015-10-28 03:14:13.000 301 21202.37 101.35 42885.68 47840.66 2015-10-28 03:14:14.000 301 21202.36 101.35 42885.67 47840.64 2015-10-28 03:14:15.000 301 21202.35 101.36 42885.69 47840.64 2015-10-28 03:14:16.000 301 21202.32 101.37 42885.67 47840.63 2015-10-28 03:14:17.000 301 21202.31 101.43 42885.66 47840.62 2015-10-28 03:14:18.000 301 21202.30 101.44 42885.67 47840.62 2015-10-28 03:14:19.000 301 21202.28 101.46 42885.66 47840.58 2015-10-28 03:14:20.000 301 21202.26 101.47 42885.64 47840.58 2015-10-28 03:14:21.000 301 21202.25 101.49 42885.65 47840.56 2015-10-28 03:14:22.000 301 21202.27 101.49 42885.64 47840.54 2015-10-28 03:14:23.000 301 21202.27 101.47 42885.64 47840.54 2015-10-28 03:14:24.000 301 21202.32 101.44 42885.63 47840.59 2015-10-28 03:14:25.000 301 21202.32 101.43 42885.69 47840.58 2015-10-28 03:14:26.000 301 21202.33 101.42 42885.70 47840.63 2015-10-28 03:14:27.000 301 21202.33 101.41 42885.74 47840.66 2015-10-28 03:14:28.000 301 21202.36 101.41 42885.75 47840.68 2015-10-28 03:14:29.000 301 21202.35 101.41 42885.77 47840.69 2015-10-28 03:14:30.000 301 21202.37 101.41 42885.79 47840.70 2015-10-28 03:14:31.000 301 21202.36 101.42 42885.78 47840.73 2015-10-28 03:14:32.000 301 21202.37 101.44 42885.82 47840.71 2015-10-28 03:14:33.000 301 21202.37 101.44 42885.81 47840.76 2015-10-28 03:14:34.000 301 21202.37 101.47 42885.78 47840.72 2015-10-28 03:14:35.000 301 21202.38 101.47 42885.80 47840.74 2015-10-28 03:14:36.000 301 21202.38 101.49 42885.82 47840.76 2015-10-28 03:14:37.000 301 21202.34 101.53 42885.81 47840.75 2015-10-28 03:14:38.000 301 21202.34 101.53 42885.80 47840.75 2015-10-28 03:14:39.000 301 21202.32 101.54 42885.80 47840.71 2015-10-28 03:14:40.000 301 21202.31 101.57 42885.81 47840.71 2015-10-28 03:14:41.000 301 21202.28 101.59 42885.78 47840.68 2015-10-28 03:14:42.000 301 21202.26 101.60 42885.76 47840.67 2015-10-28 03:14:43.000 301 21202.26 101.58 42885.76 47840.66 2015-10-28 03:14:44.000 301 21202.30 101.59 42885.72 47840.64 2015-10-28 03:14:45.000 301 21202.27 101.60 42885.68 47840.63 2015-10-28 03:14:46.000 301 21202.28 101.62 42885.71 47840.63 2015-10-28 03:14:47.000 301 21202.27 101.63 42885.73 47840.60 2015-10-28 03:14:48.000 301 21202.25 101.64 42885.73 47840.59 2015-10-28 03:14:49.000 301 21202.28 101.65 42885.69 47840.58 2015-10-28 03:14:50.000 301 21202.28 101.63 42885.66 47840.56 2015-10-28 03:14:51.000 301 21202.30 101.61 42885.64 47840.61 2015-10-28 03:14:52.000 301 21202.32 101.60 42885.65 47840.59 2015-10-28 03:14:53.000 301 21202.30 101.57 42885.65 47840.59 2015-10-28 03:14:54.000 301 21202.31 101.57 42885.66 47840.61 2015-10-28 03:14:55.000 301 21202.33 101.54 42885.67 47840.62 2015-10-28 03:14:56.000 301 21202.35 101.52 42885.68 47840.63 2015-10-28 03:14:57.000 301 21202.32 101.52 42885.71 47840.64 2015-10-28 03:14:58.000 301 21202.32 101.54 42885.67 47840.64 2015-10-28 03:14:59.000 301 21202.32 101.55 42885.66 47840.62 2015-10-28 03:15:00.000 301 21202.32 101.56 42885.70 47840.60 2015-10-28 03:15:01.000 301 21202.31 101.55 42885.65 47840.59 2015-10-28 03:15:02.000 301 21202.32 101.55 42885.64 47840.58 2015-10-28 03:15:03.000 301 21202.35 101.53 42885.62 47840.58 2015-10-28 03:15:04.000 301 21202.37 101.50 42885.62 47840.57 2015-10-28 03:15:05.000 301 21202.39 101.47 42885.64 47840.59 2015-10-28 03:15:06.000 301 21202.39 101.46 42885.64 47840.61 2015-10-28 03:15:07.000 301 21202.39 101.44 42885.64 47840.60 2015-10-28 03:15:08.000 301 21202.41 101.44 42885.69 47840.62 2015-10-28 03:15:09.000 301 21202.40 101.42 42885.71 47840.64 2015-10-28 03:15:10.000 301 21202.41 101.39 42885.69 47840.63 2015-10-28 03:15:11.000 301 21202.40 101.39 42885.67 47840.65 2015-10-28 03:15:12.000 301 21202.40 101.38 42885.68 47840.65 2015-10-28 03:15:13.000 301 21202.41 101.36 42885.71 47840.67 2015-10-28 03:15:14.000 301 21202.40 101.35 42885.71 47840.68 2015-10-28 03:15:15.000 301 21202.37 101.34 42885.71 47840.69 2015-10-28 03:15:16.000 301 21202.38 101.31 42885.72 47840.69 2015-10-28 03:15:17.000 301 21202.39 101.29 42885.72 47840.68 2015-10-28 03:15:18.000 301 21202.42 101.27 42885.73 47840.70 2015-10-28 03:15:19.000 301 21202.45 101.26 42885.72 47840.71 2015-10-28 03:15:20.000 301 21202.43 101.25 42885.72 47840.72 2015-10-28 03:15:21.000 301 21202.44 101.24 42885.73 47840.72 2015-10-28 03:15:22.000 301 21202.46 101.22 42885.75 47840.74 2015-10-28 03:15:23.000 301 21202.47 101.24 42885.75 47840.75 2015-10-28 03:15:24.000 301 21202.48 101.22 42885.79 47840.77 2015-10-28 03:15:25.000 301 21202.47 101.22 42885.79 47840.76 2015-10-28 03:15:26.000 301 21202.46 101.20 42885.79 47840.76 2015-10-28 03:15:27.000 301 21202.45 101.19 42885.78 47840.78 2015-10-28 03:15:28.000 301 21202.43 101.21 42885.78 47840.76 2015-10-28 03:15:29.000 301 21202.41 101.23 42885.78 47840.76 2015-10-28 03:15:30.000 301 21202.42 101.27 42885.76 47840.75 2015-10-28 03:15:31.000 301 21202.40 101.27 42885.75 47840.73 2015-10-28 03:15:32.000 301 21202.42 101.27 42885.78 47840.71 2015-10-28 03:15:33.000 301 21202.42 101.28 42885.76 47840.71 2015-10-28 03:15:34.000 301 21202.39 101.28 42885.70 47840.73 2015-10-28 03:15:35.000 301 21202.38 101.29 42885.69 47840.70 2015-10-28 03:15:36.000 301 21202.40 101.29 42885.72 47840.71 2015-10-28 03:15:37.000 301 21202.41 101.26 42885.75 47840.70 2015-10-28 03:15:38.000 301 21202.40 101.27 42885.75 47840.70 2015-10-28 03:15:39.000 301 21202.39 101.28 42885.71 47840.70 2015-10-28 03:15:40.000 301 21202.40 101.26 42885.72 47840.70 2015-10-28 03:15:41.000 301 21202.40 101.26 42885.69 47840.68 2015-10-28 03:15:42.000 301 21202.39 101.27 42885.69 47840.68 2015-10-28 03:15:43.000 301 21202.41 101.30 42885.69 47840.66 2015-10-28 03:15:44.000 301 21202.44 101.31 42885.71 47840.67 2015-10-28 03:15:45.000 301 21202.44 101.32 42885.68 47840.67 2015-10-28 03:15:46.000 301 21202.44 101.32 42885.69 47840.67 2015-10-28 03:15:47.000 301 21202.41 101.33 42885.71 47840.65 2015-10-28 03:15:48.000 301 21202.42 101.36 42885.71 47840.66 2015-10-28 03:15:49.000 301 21202.44 101.35 42885.71 47840.65 2015-10-28 03:15:50.000 301 21202.41 101.35 42885.72 47840.67 2015-10-28 03:15:51.000 301 21202.42 101.36 42885.69 47840.67 2015-10-28 03:15:52.000 301 21202.41 101.36 42885.67 47840.65 2015-10-28 03:15:53.000 301 21202.41 101.37 42885.66 47840.66 2015-10-28 03:15:54.000 301 21202.41 101.36 42885.69 47840.65 2015-10-28 03:15:55.000 301 21202.42 101.34 42885.67 47840.67 2015-10-28 03:15:56.000 301 21202.43 101.33 42885.67 47840.66 2015-10-28 03:15:57.000 301 21202.39 101.35 42885.67 47840.66 2015-10-28 03:15:58.000 301 21202.42 101.34 42885.68 47840.66 2015-10-28 03:15:59.000 301 21202.42 101.36 42885.64 47840.68 2015-10-28 03:16:00.000 301 21202.42 101.35 42885.66 47840.69 2015-10-28 03:16:01.000 301 21202.43 101.33 42885.72 47840.71 2015-10-28 03:16:02.000 301 21202.43 101.34 42885.72 47840.70 2015-10-28 03:16:03.000 301 21202.42 101.33 42885.71 47840.70 2015-10-28 03:16:04.000 301 21202.45 101.32 42885.73 47840.75 2015-10-28 03:16:05.000 301 21202.47 101.32 42885.77 47840.73 2015-10-28 03:16:06.000 301 21202.47 101.33 42885.78 47840.75 2015-10-28 03:16:07.000 301 21202.51 101.30 42885.77 47840.78 2015-10-28 03:16:08.000 301 21202.51 101.32 42885.78 47840.78 2015-10-28 03:16:09.000 301 21202.51 101.27 42885.81 47840.83 2015-10-28 03:16:10.000 301 21202.52 101.24 42885.83 47840.82 2015-10-28 03:16:11.000 301 21202.52 101.24 42885.85 47840.84 2015-10-28 03:16:12.000 301 21202.52 101.25 42885.84 47840.87 2015-10-28 03:16:13.000 301 21202.52 101.24 42885.87 47840.87 2015-10-28 03:16:14.000 301 21202.53 101.23 42885.86 47840.88 2015-10-28 03:16:15.000 301 21202.55 101.23 42885.87 47840.88 2015-10-28 03:16:16.000 301 21202.51 101.23 42885.90 47840.91 2015-10-28 03:16:17.000 301 21202.51 101.23 42885.88 47840.91 2015-10-28 03:16:18.000 301 21202.49 101.22 42885.91 47840.90 2015-10-28 03:16:19.000 301 21202.52 101.22 42885.92 47840.93 2015-10-28 03:16:20.000 301 21202.52 101.21 42885.93 47840.94 2015-10-28 03:16:21.000 301 21202.51 101.22 42885.92 47840.93 2015-10-28 03:16:22.000 301 21202.51 101.24 42885.93 47840.94 2015-10-28 03:16:23.000 301 21202.50 101.23 42885.98 47840.93 2015-10-28 03:16:24.000 301 21202.45 101.24 42885.99 47840.93 2015-10-28 03:16:25.000 301 21202.47 101.25 42885.98 47840.94 2015-10-28 03:16:26.000 301 21202.48 101.24 42885.98 47840.94 2015-10-28 03:16:27.000 301 21202.46 101.25 42885.96 47840.94 2015-10-28 03:16:28.000 301 21202.45 101.26 42885.96 47840.92 2015-10-28 03:16:29.000 301 21202.42 101.28 42885.98 47840.94 2015-10-28 03:16:30.000 301 21202.44 101.29 42885.96 47840.92 2015-10-28 03:16:31.000 301 21202.45 101.29 42885.95 47840.94 2015-10-28 03:16:32.000 301 21202.46 101.35 42885.94 47840.92 2015-10-28 03:16:33.000 301 21202.47 101.35 42885.93 47840.93 2015-10-28 03:16:34.000 301 21202.47 101.34 42885.90 47840.91 2015-10-28 03:16:35.000 301 21202.47 101.36 42885.92 47840.93 2015-10-28 03:16:36.000 301 21202.50 101.36 42885.89 47840.93 2015-10-28 03:16:37.000 301 21202.47 101.37 42885.89 47840.91 2015-10-28 03:16:38.000 301 21202.50 101.36 42885.90 47840.92 2015-10-28 03:16:39.000 301 21202.51 101.35 42885.92 47840.94 2015-10-28 03:16:40.000 301 21202.48 101.37 42885.92 47840.91 2015-10-28 03:16:41.000 301 21202.50 101.39 42885.92 47840.93 2015-10-28 03:16:42.000 301 21202.51 101.38 42885.94 47840.94 2015-10-28 03:16:43.000 301 21202.49 101.40 42885.92 47840.93 2015-10-28 03:16:44.000 301 21202.49 101.38 42885.93 47840.94 2015-10-28 03:16:45.000 301 21202.48 101.38 42885.94 47840.96 2015-10-28 03:16:46.000 301 21202.50 101.38 42885.95 47840.94 2015-10-28 03:16:47.000 301 21202.52 101.37 42885.94 47840.96 2015-10-28 03:16:48.000 301 21202.54 101.34 42885.97 47840.98 2015-10-28 03:16:49.000 301 21202.55 101.34 42885.98 47840.98 2015-10-28 03:16:50.000 301 21202.54 101.34 42885.97 47840.99 2015-10-28 03:16:51.000 301 21202.53 101.33 42886.01 47841.01 2015-10-28 03:16:52.000 301 21202.53 101.34 42886.01 47841.01 2015-10-28 03:16:53.000 301 21202.56 101.35 42885.99 47841.00 2015-10-28 03:16:54.000 301 21202.56 101.34 42885.97 47841.03 2015-10-28 03:16:55.000 301 21202.52 101.33 42886.01 47841.02 2015-10-28 03:16:56.000 301 21202.53 101.32 42886.00 47841.02 2015-10-28 03:16:57.000 301 21202.54 101.30 42886.03 47841.03 2015-10-28 03:16:58.000 301 21202.59 101.27 42886.04 47841.01 2015-10-28 03:16:59.000 301 21202.59 101.27 42886.03 47841.04 2015-10-28 03:17:00.000 301 21202.61 101.25 42886.04 47841.05 2015-10-28 03:17:01.000 301 21202.57 101.24 42886.01 47841.05 2015-10-28 03:17:02.000 301 21202.59 101.23 42886.03 47841.05 2015-10-28 03:17:03.000 301 21202.61 101.19 42886.06 47841.07 2015-10-28 03:17:04.000 301 21202.62 101.16 42886.06 47841.08 2015-10-28 03:17:05.000 301 21202.61 101.15 42886.11 47841.10 2015-10-28 03:17:06.000 301 21202.63 101.12 42886.08 47841.09 2015-10-28 03:17:07.000 301 21202.62 101.12 42886.12 47841.11 2015-10-28 03:17:08.000 301 21202.64 101.11 42886.12 47841.12 2015-10-28 03:17:09.000 301 21202.65 101.06 42886.15 47841.15 2015-10-28 03:17:10.000 301 21202.65 101.05 42886.16 47841.16 2015-10-28 03:17:11.000 301 21202.64 101.06 42886.16 47841.19 2015-10-28 03:17:12.000 301 21202.67 101.04 42886.17 47841.17 2015-10-28 03:17:13.000 301 21202.67 101.02 42886.20 47841.21 2015-10-28 03:17:14.000 301 21202.65 100.99 42886.18 47841.22 2015-10-28 03:17:15.000 301 21202.60 101.00 42886.21 47841.23 2015-10-28 03:17:16.000 301 21202.56 101.04 42886.20 47841.21 2015-10-28 03:17:17.000 301 21202.55 101.06 42886.18 47841.19 2015-10-28 03:17:18.000 301 21202.55 101.06 42886.17 47841.18 2015-10-28 03:17:19.000 301 21202.50 101.07 42886.16 47841.16 2015-10-28 03:17:20.000 301 21202.48 101.07 42886.16 47841.15 2015-10-28 03:17:21.000 301 21202.48 101.08 42886.15 47841.12 2015-10-28 03:17:22.000 301 21202.46 101.08 42886.13 47841.09 2015-10-28 03:17:23.000 301 21202.43 101.07 42886.11 47841.09 2015-10-28 03:17:24.000 301 21202.48 101.06 42886.10 47841.06 2015-10-28 03:17:25.000 301 21202.46 101.06 42886.09 47841.07 2015-10-28 03:17:26.000 301 21202.42 101.04 42886.08 47841.05 2015-10-28 03:17:27.000 301 21202.41 101.02 42886.09 47841.05 2015-10-28 03:17:28.000 301 21202.43 101.03 42886.06 47841.06 2015-10-28 03:17:29.000 301 21202.44 101.00 42886.09 47841.04 2015-10-28 03:17:30.000 301 21202.42 100.98 42886.13 47841.06 2015-10-28 03:17:31.000 301 21202.44 100.97 42886.11 47841.05 2015-10-28 03:17:32.000 301 21202.44 100.96 42886.08 47841.04 2015-10-28 03:17:33.000 301 21202.43 100.98 42886.08 47841.05 2015-10-28 03:17:34.000 301 21202.43 100.99 42886.08 47841.05 2015-10-28 03:17:35.000 301 21202.43 100.98 42886.07 47841.03 2015-10-28 03:17:36.000 301 21202.38 101.00 42886.04 47841.01 2015-10-28 03:17:37.000 301 21202.40 101.00 42886.03 47840.99 2015-10-28 03:17:38.000 301 21202.39 101.00 42886.05 47840.99 2015-10-28 03:17:39.000 301 21202.39 100.97 42886.03 47840.98 2015-10-28 03:17:40.000 301 21202.37 100.96 42886.04 47840.99 2015-10-28 03:17:41.000 301 21202.38 100.94 42886.02 47840.95 2015-10-28 03:17:42.000 301 21202.38 100.93 42886.01 47840.97 2015-10-28 03:17:43.000 301 21202.39 100.91 42886.05 47840.95 2015-10-28 03:17:44.000 301 21202.41 100.89 42886.04 47840.96 2015-10-28 03:17:45.000 301 21202.39 100.89 42886.03 47840.95 2015-10-28 03:17:46.000 301 21202.38 100.87 42886.01 47840.96 2015-10-28 03:17:47.000 301 21202.38 100.86 42886.03 47840.97 2015-10-28 03:17:48.000 301 21202.40 100.85 42886.00 47840.95 2015-10-28 03:17:49.000 301 21202.42 100.83 42885.98 47840.95 2015-10-28 03:17:50.000 301 21202.40 100.82 42886.00 47840.93 2015-10-28 03:17:51.000 301 21202.40 100.81 42886.04 47840.97 2015-10-28 03:17:52.000 301 21202.39 100.78 42886.01 47840.94 2015-10-28 03:17:53.000 301 21202.40 100.77 42886.03 47840.96 2015-10-28 03:17:54.000 301 21202.41 100.78 42886.05 47840.98 2015-10-28 03:17:55.000 301 21202.41 100.78 42886.08 47840.98 2015-10-28 03:17:56.000 301 21202.39 100.78 42886.06 47840.98 2015-10-28 03:17:57.000 301 21202.39 100.77 42886.03 47840.99 2015-10-28 03:17:58.000 301 21202.34 100.77 42886.02 47840.97 2015-10-28 03:17:59.000 301 21202.32 100.78 42886.00 47840.97 2015-10-28 03:18:00.000 301 21202.30 100.79 42885.98 47840.93 2015-10-28 03:18:01.000 301 21202.26 100.84 42885.95 47840.87 2015-10-28 03:18:02.000 301 21202.24 100.85 42885.93 47840.83 2015-10-28 03:18:03.000 301 21202.25 100.83 42885.91 47840.80 2015-10-28 03:18:04.000 301 21202.25 100.83 42885.90 47840.80 2015-10-28 03:18:05.000 301 21202.20 100.85 42885.89 47840.76 2015-10-28 03:18:06.000 301 21202.16 100.89 42885.85 47840.72 2015-10-28 03:18:07.000 301 21202.13 100.92 42885.82 47840.69 2015-10-28 03:18:08.000 301 21202.13 100.92 42885.80 47840.66 2015-10-28 03:18:09.000 301 21202.14 100.90 42885.78 47840.62 2015-10-28 03:18:10.000 301 21202.14 100.91 42885.77 47840.62 2015-10-28 03:18:11.000 301 21202.13 100.94 42885.72 47840.58 2015-10-28 03:18:12.000 301 21202.11 100.96 42885.71 47840.55 2015-10-28 03:18:13.000 301 21202.10 100.97 42885.68 47840.55 2015-10-28 03:18:14.000 301 21202.13 100.97 42885.66 47840.53 2015-10-28 03:18:15.000 301 21202.10 100.98 42885.63 47840.52 2015-10-28 03:18:16.000 301 21202.09 100.99 42885.64 47840.53 2015-10-28 03:18:17.000 301 21202.09 101.00 42885.62 47840.53 2015-10-28 03:18:18.000 301 21202.10 101.00 42885.63 47840.52 2015-10-28 03:18:19.000 301 21202.09 101.00 42885.65 47840.53 2015-10-28 03:18:20.000 301 21202.07 101.01 42885.63 47840.54 2015-10-28 03:18:21.000 301 21202.07 101.01 42885.62 47840.54 2015-10-28 03:18:22.000 301 21202.08 100.99 42885.64 47840.55 2015-10-28 03:18:23.000 301 21202.08 100.99 42885.65 47840.56 2015-10-28 03:18:24.000 301 21202.09 101.00 42885.67 47840.57 2015-10-28 03:18:25.000 301 21202.10 101.00 42885.67 47840.58 2015-10-28 03:18:26.000 301 21202.13 100.99 42885.71 47840.60 2015-10-28 03:18:27.000 301 21202.17 100.97 42885.69 47840.63 2015-10-28 03:18:28.000 301 21202.15 100.96 42885.72 47840.60 2015-10-28 03:18:29.000 301 21202.14 100.99 42885.75 47840.64 2015-10-28 03:18:30.000 301 21202.13 100.99 42885.77 47840.65 2015-10-28 03:18:31.000 301 21202.13 100.99 42885.77 47840.66 2015-10-28 03:18:32.000 301 21202.12 100.98 42885.75 47840.67 2015-10-28 03:18:33.000 301 21202.10 100.98 42885.75 47840.66 2015-10-28 03:18:34.000 301 21202.10 100.99 42885.74 47840.67 2015-10-28 03:18:35.000 301 21202.11 101.01 42885.72 47840.65 2015-10-28 03:18:36.000 301 21202.11 101.01 42885.71 47840.65 2015-10-28 03:18:37.000 301 21202.09 101.02 42885.75 47840.64 2015-10-28 03:18:38.000 301 21202.07 101.03 42885.76 47840.63 2015-10-28 03:18:39.000 301 21202.03 101.06 42885.71 47840.60 2015-10-28 03:18:40.000 301 21202.05 101.10 42885.69 47840.59 2015-10-28 03:18:41.000 301 21202.06 101.11 42885.64 47840.56 2015-10-28 03:18:42.000 301 21202.06 101.14 42885.60 47840.54 2015-10-28 03:18:43.000 301 21202.05 101.14 42885.59 47840.55 2015-10-28 03:18:44.000 301 21202.04 101.12 42885.64 47840.53 2015-10-28 03:18:45.000 301 21202.05 101.13 42885.61 47840.52 2015-10-28 03:18:46.000 301 21202.03 101.15 42885.61 47840.52 2015-10-28 03:18:47.000 301 21202.02 101.17 42885.62 47840.53 2015-10-28 03:18:48.000 301 21202.02 101.18 42885.63 47840.51 2015-10-28 03:18:49.000 301 21202.05 101.19 42885.63 47840.54 2015-10-28 03:18:50.000 301 21202.02 101.19 42885.65 47840.51 2015-10-28 03:18:51.000 301 21202.04 101.19 42885.66 47840.54 2015-10-28 03:18:52.000 301 21202.07 101.18 42885.66 47840.53 2015-10-28 03:18:53.000 301 21202.08 101.16 42885.68 47840.55 2015-10-28 03:18:54.000 301 21202.06 101.14 42885.66 47840.55 2015-10-28 03:18:55.000 301 21202.07 101.18 42885.70 47840.54 2015-10-28 03:18:56.000 301 21202.05 101.15 42885.70 47840.57 2015-10-28 03:18:57.000 301 21202.06 101.15 42885.66 47840.57 2015-10-28 03:18:58.000 301 21202.07 101.15 42885.66 47840.57 2015-10-28 03:18:59.000 301 21202.06 101.17 42885.66 47840.56 2015-10-28 03:19:00.000 301 21202.04 101.18 42885.68 47840.57 2015-10-28 03:19:01.000 301 21202.02 101.19 42885.66 47840.56 2015-10-28 03:19:02.000 301 21202.03 101.21 42885.68 47840.55 2015-10-28 03:19:03.000 301 21202.03 101.21 42885.68 47840.52 2015-10-28 03:19:04.000 301 21202.01 101.20 42885.66 47840.54 2015-10-28 03:19:05.000 301 21202.03 101.20 42885.67 47840.54 2015-10-28 03:19:06.000 301 21202.02 101.19 42885.68 47840.53 2015-10-28 03:19:07.000 301 21202.01 101.19 42885.69 47840.55 2015-10-28 03:19:08.000 301 21202.01 101.20 42885.71 47840.56 2015-10-28 03:19:09.000 301 21202.04 101.18 42885.70 47840.56 2015-10-28 03:19:10.000 301 21202.03 101.19 42885.70 47840.57 2015-10-28 03:19:11.000 301 21202.03 101.22 42885.72 47840.56 2015-10-28 03:19:12.000 301 21202.03 101.21 42885.71 47840.56 2015-10-28 03:19:13.000 301 21202.01 101.21 42885.69 47840.55 2015-10-28 03:19:14.000 301 21202.07 101.19 42885.67 47840.56 2015-10-28 03:19:15.000 301 21202.08 101.20 42885.67 47840.55 2015-10-28 03:19:16.000 301 21202.06 101.21 42885.67 47840.54 2015-10-28 03:19:17.000 301 21202.06 101.21 42885.63 47840.56 2015-10-28 03:19:18.000 301 21202.06 101.21 42885.66 47840.53 2015-10-28 03:19:19.000 301 21202.06 101.23 42885.65 47840.52 2015-10-28 03:19:20.000 301 21202.05 101.23 42885.60 47840.51 2015-10-28 03:19:21.000 301 21202.07 101.21 42885.61 47840.51 2015-10-28 03:19:22.000 301 21202.07 101.20 42885.63 47840.50 2015-10-28 03:19:23.000 301 21202.05 101.21 42885.60 47840.49 2015-10-28 03:19:24.000 301 21202.06 101.22 42885.59 47840.49 2015-10-28 03:19:25.000 301 21202.06 101.23 42885.60 47840.50 2015-10-28 03:19:26.000 301 21202.05 101.23 42885.60 47840.48 2015-10-28 03:19:27.000 301 21202.09 101.24 42885.62 47840.50 2015-10-28 03:19:28.000 301 21202.11 101.24 42885.57 47840.48 2015-10-28 03:19:29.000 301 21202.14 101.24 42885.57 47840.50 2015-10-28 03:19:30.000 301 21202.14 101.23 42885.57 47840.48 2015-10-28 03:19:31.000 301 21202.14 101.25 42885.57 47840.50 2015-10-28 03:19:32.000 301 21202.19 101.25 42885.55 47840.52 2015-10-28 03:19:33.000 301 21202.20 101.25 42885.59 47840.52 2015-10-28 03:19:34.000 301 21202.19 101.25 42885.58 47840.53 2015-10-28 03:19:35.000 301 21202.20 101.24 42885.58 47840.54 2015-10-28 03:19:36.000 301 21202.19 101.24 42885.60 47840.56 2015-10-28 03:19:37.000 301 21202.20 101.23 42885.60 47840.56 2015-10-28 03:19:38.000 301 21202.19 101.22 42885.61 47840.58 2015-10-28 03:19:39.000 301 21202.20 101.25 42885.65 47840.59 2015-10-28 03:19:40.000 301 21202.25 101.24 42885.65 47840.60 2015-10-28 03:19:41.000 301 21202.28 101.23 42885.65 47840.61 2015-10-28 03:19:42.000 301 21202.31 101.23 42885.67 47840.67 2015-10-28 03:19:43.000 301 21202.36 101.22 42885.68 47840.68 2015-10-28 03:19:44.000 301 21202.37 101.22 42885.72 47840.66 2015-10-28 03:19:45.000 301 21202.39 101.21 42885.70 47840.70 2015-10-28 03:19:46.000 301 21202.37 101.22 42885.72 47840.73 2015-10-28 03:19:47.000 301 21202.39 101.22 42885.70 47840.74 2015-10-28 03:19:48.000 301 21202.41 101.23 42885.70 47840.74 2015-10-28 03:19:49.000 301 21202.42 101.23 42885.75 47840.78 2015-10-28 03:19:50.000 301 21202.44 101.20 42885.73 47840.76 2015-10-28 03:19:51.000 301 21202.46 101.21 42885.72 47840.81 2015-10-28 03:19:52.000 301 21202.50 101.21 42885.72 47840.80 2015-10-28 03:19:53.000 301 21202.53 101.19 42885.75 47840.83 2015-10-28 03:19:54.000 301 21202.54 101.21 42885.76 47840.83 2015-10-28 03:19:55.000 301 21202.55 101.20 42885.76 47840.84 2015-10-28 03:19:56.000 301 21202.55 101.18 42885.77 47840.87 2015-10-28 03:19:57.000 301 21202.56 101.19 42885.80 47840.88 2015-10-28 03:19:58.000 301 21202.56 101.21 42885.83 47840.88 2015-10-28 03:19:59.000 301 21202.57 101.21 42885.82 47840.88 2015-10-28 03:20:00.000 301 21202.60 101.21 42885.83 47840.91 2015-10-28 03:20:01.000 301 21202.59 101.22 42885.81 47840.90 2015-10-28 03:20:02.000 301 21202.59 101.24 42885.82 47840.92 2015-10-28 03:20:03.000 301 21202.60 101.25 42885.81 47840.93 2015-10-28 03:20:04.000 301 21202.63 101.24 42885.82 47840.93 2015-10-28 03:20:05.000 301 21202.63 101.24 42885.84 47840.92 2015-10-28 03:20:06.000 301 21202.63 101.26 42885.82 47840.92 2015-10-28 03:20:07.000 301 21202.64 101.24 42885.80 47840.94 2015-10-28 03:20:08.000 301 21202.67 101.23 42885.79 47840.96 2015-10-28 03:20:09.000 301 21202.67 101.23 42885.80 47840.95 2015-10-28 03:20:10.000 301 21202.65 101.23 42885.81 47840.96 2015-10-28 03:20:11.000 301 21202.67 101.23 42885.83 47840.98 2015-10-28 03:20:12.000 301 21202.66 101.24 42885.85 47840.97 2015-10-28 03:20:13.000 301 21202.65 101.25 42885.85 47840.98 2015-10-28 03:20:14.000 301 21202.64 101.25 42885.86 47840.99 2015-10-28 03:20:15.000 301 21202.64 101.24 42885.85 47840.99 2015-10-28 03:20:16.000 301 21202.65 101.26 42885.86 47841.01 2015-10-28 03:20:17.000 301 21202.65 101.26 42885.86 47841.01 2015-10-28 03:20:18.000 301 21202.66 101.27 42885.84 47840.99 2015-10-28 03:20:19.000 301 21202.66 101.25 42885.82 47840.99 2015-10-28 03:20:20.000 301 21202.68 101.25 42885.85 47841.00 2015-10-28 03:20:21.000 301 21202.66 101.23 42885.90 47841.01 2015-10-28 03:20:22.000 301 21202.65 101.24 42885.87 47841.00 2015-10-28 03:20:23.000 301 21202.67 101.27 42885.85 47840.98 2015-10-28 03:20:24.000 301 21202.67 101.24 42885.83 47840.99 2015-10-28 03:20:25.000 301 21202.65 101.21 42885.87 47841.00 2015-10-28 03:20:26.000 301 21202.67 101.18 42885.90 47841.00 2015-10-28 03:20:27.000 301 21202.68 101.18 42885.87 47841.04 2015-10-28 03:20:28.000 301 21202.66 101.18 42885.88 47841.02 2015-10-28 03:20:29.000 301 21202.65 101.16 42885.89 47841.04 2015-10-28 03:20:30.000 301 21202.67 101.15 42885.88 47841.04 2015-10-28 03:20:31.000 301 21202.67 101.16 42885.88 47841.02 2015-10-28 03:20:32.000 301 21202.65 101.17 42885.90 47841.03 2015-10-28 03:20:33.000 301 21202.65 101.15 42885.88 47841.01 2015-10-28 03:20:34.000 301 21202.65 101.15 42885.87 47841.02 2015-10-28 03:20:35.000 301 21202.63 101.18 42885.87 47841.01 2015-10-28 03:20:36.000 301 21202.57 101.20 42885.84 47840.96 2015-10-28 03:20:37.000 301 21202.53 101.21 42885.77 47840.90 2015-10-28 03:20:38.000 301 21202.49 101.24 42885.69 47840.86 2015-10-28 03:20:39.000 301 21202.47 101.25 42885.67 47840.81 2015-10-28 03:20:40.000 301 21202.46 101.22 42885.67 47840.75 2015-10-28 03:20:41.000 301 21202.48 101.20 42885.64 47840.76 2015-10-28 03:20:42.000 301 21202.49 101.18 42885.62 47840.72 2015-10-28 03:20:43.000 301 21202.47 101.17 42885.62 47840.68 2015-10-28 03:20:44.000 301 21202.48 101.16 42885.63 47840.66 2015-10-28 03:20:45.000 301 21202.49 101.14 42885.59 47840.70 2015-10-28 03:20:46.000 301 21202.50 101.14 42885.60 47840.65 2015-10-28 03:20:47.000 301 21202.45 101.10 42885.61 47840.67 2015-10-28 03:20:48.000 301 21202.45 101.07 42885.61 47840.68 2015-10-28 03:20:49.000 301 21202.44 101.07 42885.61 47840.65 2015-10-28 03:20:50.000 301 21202.46 101.05 42885.59 47840.65 2015-10-28 03:20:51.000 301 21202.48 101.02 42885.59 47840.67 2015-10-28 03:20:52.000 301 21202.49 101.01 42885.60 47840.68 2015-10-28 03:20:53.000 301 21202.48 100.98 42885.61 47840.68 2015-10-28 03:20:54.000 301 21202.48 100.96 42885.63 47840.69 2015-10-28 03:20:55.000 301 21202.48 100.96 42885.62 47840.70 2015-10-28 03:20:56.000 301 21202.49 100.94 42885.65 47840.71 2015-10-28 03:20:57.000 301 21202.50 100.94 42885.64 47840.71 2015-10-28 03:20:58.000 301 21202.47 100.93 42885.67 47840.72 2015-10-28 03:20:59.000 301 21202.48 100.91 42885.65 47840.73 2015-10-28 03:21:00.000 301 21202.48 100.92 42885.61 47840.71 2015-10-28 03:21:01.000 301 21202.48 100.90 42885.60 47840.74 2015-10-28 03:21:02.000 301 21202.50 100.87 42885.63 47840.71 2015-10-28 03:21:03.000 301 21202.50 100.84 42885.65 47840.71 2015-10-28 03:21:04.000 301 21202.48 100.80 42885.63 47840.71 2015-10-28 03:21:05.000 301 21202.48 100.76 42885.65 47840.71 2015-10-28 03:21:06.000 301 21202.47 100.74 42885.62 47840.72 2015-10-28 03:21:07.000 301 21202.46 100.73 42885.61 47840.72 2015-10-28 03:21:08.000 301 21202.49 100.69 42885.63 47840.72 2015-10-28 03:21:09.000 301 21202.51 100.67 42885.64 47840.72 2015-10-28 03:21:10.000 301 21202.49 100.65 42885.63 47840.73 2015-10-28 03:21:11.000 301 21202.50 100.61 42885.65 47840.74 2015-10-28 03:21:12.000 301 21202.51 100.57 42885.67 47840.72 2015-10-28 03:21:13.000 301 21202.51 100.55 42885.66 47840.73 2015-10-28 03:21:14.000 301 21202.52 100.55 42885.64 47840.74 2015-10-28 03:21:15.000 301 21202.52 100.52 42885.65 47840.75 2015-10-28 03:21:16.000 301 21202.54 100.48 42885.65 47840.74 2015-10-28 03:21:17.000 301 21202.53 100.45 42885.65 47840.75 2015-10-28 03:21:18.000 301 21202.54 100.42 42885.64 47840.75 2015-10-28 03:21:19.000 301 21202.54 100.41 42885.64 47840.76 2015-10-28 03:21:20.000 301 21202.55 100.40 42885.67 47840.78 2015-10-28 03:21:21.000 301 21202.56 100.40 42885.65 47840.77 2015-10-28 03:21:22.000 301 21202.59 100.39 42885.68 47840.81 2015-10-28 03:21:23.000 301 21202.56 100.38 42885.70 47840.78 2015-10-28 03:21:24.000 301 21202.58 100.37 42885.71 47840.80 2015-10-28 03:21:25.000 301 21202.60 100.35 42885.67 47840.78 2015-10-28 03:21:26.000 301 21202.58 100.35 42885.65 47840.77 2015-10-28 03:21:27.000 301 21202.58 100.34 42885.67 47840.77 2015-10-28 03:21:28.000 301 21202.58 100.33 42885.67 47840.78 2015-10-28 03:21:29.000 301 21202.56 100.29 42885.66 47840.76 2015-10-28 03:21:30.000 301 21202.56 100.30 42885.63 47840.75 2015-10-28 03:21:31.000 301 21202.55 100.31 42885.62 47840.75 2015-10-28 03:21:32.000 301 21202.54 100.31 42885.62 47840.74 2015-10-28 03:21:33.000 301 21202.57 100.33 42885.63 47840.75 2015-10-28 03:21:34.000 301 21202.56 100.30 42885.61 47840.74 2015-10-28 03:21:35.000 301 21202.56 100.32 42885.59 47840.75 2015-10-28 03:21:36.000 301 21202.55 100.32 42885.62 47840.72 2015-10-28 03:21:37.000 301 21202.56 100.28 42885.64 47840.74 2015-10-28 03:21:38.000 301 21202.55 100.26 42885.63 47840.73 2015-10-28 03:21:39.000 301 21202.56 100.29 42885.59 47840.74 2015-10-28 03:21:40.000 301 21202.55 100.33 42885.62 47840.76 2015-10-28 03:21:41.000 301 21202.54 100.31 42885.62 47840.74 2015-10-28 03:21:42.000 301 21202.54 100.28 42885.63 47840.74 2015-10-28 03:21:43.000 301 21202.53 100.31 42885.62 47840.76 2015-10-28 03:21:44.000 301 21202.53 100.31 42885.63 47840.75 2015-10-28 03:21:45.000 301 21202.54 100.31 42885.64 47840.73 2015-10-28 03:21:46.000 301 21202.53 100.32 42885.62 47840.74 2015-10-28 03:21:47.000 301 21202.52 100.35 42885.65 47840.74 2015-10-28 03:21:48.000 301 21202.49 100.35 42885.62 47840.74 2015-10-28 03:21:49.000 301 21202.49 100.35 42885.62 47840.72 2015-10-28 03:21:50.000 301 21202.47 100.33 42885.62 47840.72 2015-10-28 03:21:51.000 301 21202.45 100.36 42885.62 47840.71 2015-10-28 03:21:52.000 301 21202.45 100.37 42885.62 47840.70 2015-10-28 03:21:53.000 301 21202.43 100.39 42885.62 47840.71 2015-10-28 03:21:54.000 301 21202.44 100.41 42885.62 47840.70 2015-10-28 03:21:55.000 301 21202.44 100.42 42885.61 47840.68 2015-10-28 03:21:56.000 301 21202.41 100.45 42885.59 47840.68 2015-10-28 03:21:57.000 301 21202.43 100.47 42885.61 47840.67 2015-10-28 03:21:58.000 301 21202.43 100.46 42885.58 47840.65 2015-10-28 03:21:59.000 301 21202.42 100.48 42885.58 47840.66 2015-10-28 03:22:00.000 301 21202.42 100.49 42885.62 47840.65 2015-10-28 03:22:01.000 301 21202.41 100.48 42885.62 47840.65 2015-10-28 03:22:02.000 301 21202.38 100.49 42885.60 47840.64 2015-10-28 03:22:03.000 301 21202.39 100.53 42885.61 47840.64 2015-10-28 03:22:04.000 301 21202.41 100.54 42885.61 47840.66 2015-10-28 03:22:05.000 301 21202.41 100.53 42885.60 47840.65 2015-10-28 03:22:06.000 301 21202.36 100.53 42885.60 47840.66 2015-10-28 03:22:07.000 301 21202.34 100.58 42885.61 47840.65 2015-10-28 03:22:08.000 301 21202.32 100.64 42885.57 47840.60 2015-10-28 03:22:09.000 301 21202.29 100.69 42885.54 47840.58 2015-10-28 03:22:10.000 301 21202.28 100.74 42885.52 47840.51 2015-10-28 03:22:11.000 301 21202.26 100.76 42885.47 47840.49 2015-10-28 03:22:12.000 301 21202.23 100.77 42885.44 47840.47 2015-10-28 03:22:13.000 301 21202.25 100.77 42885.45 47840.44 2015-10-28 03:22:14.000 301 21202.26 100.80 42885.45 47840.41 2015-10-28 03:22:15.000 301 21202.23 100.80 42885.45 47840.43 2015-10-28 03:22:16.000 301 21202.25 100.82 42885.42 47840.42 2015-10-28 03:22:17.000 301 21202.27 100.84 42885.44 47840.41 2015-10-28 03:22:18.000 301 21202.25 100.82 42885.41 47840.40 2015-10-28 03:22:19.000 301 21202.22 100.86 42885.39 47840.42 2015-10-28 03:22:20.000 301 21202.25 100.86 42885.39 47840.40 2015-10-28 03:22:21.000 301 21202.23 100.87 42885.40 47840.41 2015-10-28 03:22:22.000 301 21202.23 100.88 42885.42 47840.40 2015-10-28 03:22:23.000 301 21202.25 100.89 42885.41 47840.42 2015-10-28 03:22:24.000 301 21202.24 100.90 42885.41 47840.42 2015-10-28 03:22:25.000 301 21202.23 100.93 42885.40 47840.42 2015-10-28 03:22:26.000 301 21202.24 100.91 42885.42 47840.44 2015-10-28 03:22:27.000 301 21202.27 100.95 42885.45 47840.42 2015-10-28 03:22:28.000 301 21202.31 100.95 42885.42 47840.46 2015-10-28 03:22:29.000 301 21202.33 100.96 42885.41 47840.46 2015-10-28 03:22:30.000 301 21202.33 100.99 42885.41 47840.45 2015-10-28 03:22:31.000 301 21202.36 100.96 42885.42 47840.47 2015-10-28 03:22:32.000 301 21202.40 100.92 42885.45 47840.49 2015-10-28 03:22:33.000 301 21202.41 100.93 42885.44 47840.52 2015-10-28 03:22:34.000 301 21202.42 100.92 42885.48 47840.55 2015-10-28 03:22:35.000 301 21202.44 100.94 42885.50 47840.55 2015-10-28 03:22:36.000 301 21202.41 100.93 42885.50 47840.58 2015-10-28 03:22:37.000 301 21202.43 100.92 42885.52 47840.58 2015-10-28 03:22:38.000 301 21202.41 100.92 42885.54 47840.61 2015-10-28 03:22:39.000 301 21202.46 100.92 42885.54 47840.60 2015-10-28 03:22:40.000 301 21202.44 100.93 42885.55 47840.62 2015-10-28 03:22:41.000 301 21202.43 100.93 42885.56 47840.63 2015-10-28 03:22:42.000 301 21202.43 100.91 42885.58 47840.65 2015-10-28 03:22:43.000 301 21202.41 100.91 42885.58 47840.65 2015-10-28 03:22:44.000 301 21202.40 100.91 42885.53 47840.63 2015-10-28 03:22:45.000 301 21202.38 100.92 42885.57 47840.66 2015-10-28 03:22:46.000 301 21202.36 100.93 42885.58 47840.65 2015-10-28 03:22:47.000 301 21202.33 100.96 42885.57 47840.62 2015-10-28 03:22:48.000 301 21202.32 100.98 42885.58 47840.60 2015-10-28 03:22:49.000 301 21202.31 100.98 42885.60 47840.61 2015-10-28 03:22:50.000 301 21202.32 100.97 42885.59 47840.60 2015-10-28 03:22:51.000 301 21202.32 100.96 42885.60 47840.59 2015-10-28 03:22:52.000 301 21202.32 100.97 42885.59 47840.59 2015-10-28 03:22:53.000 301 21202.32 100.96 42885.59 47840.58 2015-10-28 03:22:54.000 301 21202.31 100.98 42885.59 47840.61 2015-10-28 03:22:55.000 301 21202.30 100.99 42885.60 47840.61 2015-10-28 03:22:56.000 301 21202.28 100.98 42885.62 47840.61 2015-10-28 03:22:57.000 301 21202.27 101.00 42885.66 47840.63 2015-10-28 03:22:58.000 301 21202.27 101.01 42885.67 47840.63 2015-10-28 03:22:59.000 301 21202.27 101.02 42885.66 47840.64 2015-10-28 03:23:00.000 301 21202.30 101.01 42885.65 47840.66 2015-10-28 03:23:01.000 301 21202.30 101.00 42885.67 47840.67 2015-10-28 03:23:02.000 301 21202.32 101.02 42885.67 47840.68 2015-10-28 03:23:03.000 301 21202.30 101.04 42885.69 47840.68 2015-10-28 03:23:04.000 301 21202.30 101.00 42885.70 47840.70 2015-10-28 03:23:05.000 301 21202.30 101.01 42885.68 47840.67 2015-10-28 03:23:06.000 301 21202.31 101.03 42885.71 47840.69 2015-10-28 03:23:07.000 301 21202.30 101.05 42885.71 47840.69 2015-10-28 03:23:08.000 301 21202.32 101.06 42885.69 47840.70 2015-10-28 03:23:09.000 301 21202.33 101.09 42885.68 47840.70 2015-10-28 03:23:10.000 301 21202.37 101.06 42885.70 47840.68 2015-10-28 03:23:11.000 301 21202.36 101.07 42885.71 47840.69 2015-10-28 03:23:12.000 301 21202.34 101.05 42885.69 47840.71 2015-10-28 03:23:13.000 301 21202.38 101.01 42885.65 47840.70 2015-10-28 03:23:14.000 301 21202.39 101.00 42885.67 47840.72 2015-10-28 03:23:15.000 301 21202.44 101.01 42885.69 47840.71 2015-10-28 03:23:16.000 301 21202.45 100.98 42885.70 47840.73 2015-10-28 03:23:17.000 301 21202.45 100.96 42885.66 47840.74 2015-10-28 03:23:18.000 301 21202.46 100.96 42885.65 47840.73 2015-10-28 03:23:19.000 301 21202.46 100.95 42885.69 47840.74 2015-10-28 03:23:20.000 301 21202.47 100.92 42885.69 47840.75 2015-10-28 03:23:21.000 301 21202.48 100.87 42885.67 47840.77 2015-10-28 03:23:22.000 301 21202.47 100.85 42885.69 47840.77 2015-10-28 03:23:23.000 301 21202.49 100.86 42885.67 47840.76 2015-10-28 03:23:24.000 301 21202.48 100.84 42885.69 47840.78 2015-10-28 03:23:25.000 301 21202.48 100.82 42885.67 47840.77 2015-10-28 03:23:26.000 301 21202.50 100.79 42885.68 47840.76 2015-10-28 03:23:27.000 301 21202.53 100.76 42885.69 47840.77 2015-10-28 03:23:28.000 301 21202.53 100.72 42885.70 47840.80 2015-10-28 03:23:29.000 301 21202.53 100.70 42885.71 47840.79 2015-10-28 03:23:30.000 301 21202.56 100.66 42885.71 47840.79 2015-10-28 03:23:31.000 301 21202.58 100.62 42885.72 47840.81 2015-10-28 03:23:32.000 301 21202.56 100.59 42885.71 47840.81 2015-10-28 03:23:33.000 301 21202.57 100.56 42885.70 47840.81 2015-10-28 03:23:34.000 301 21202.55 100.54 42885.74 47840.83 2015-10-28 03:23:35.000 301 21202.56 100.51 42885.71 47840.85 2015-10-28 03:23:36.000 301 21202.54 100.50 42885.69 47840.84 2015-10-28 03:23:37.000 301 21202.53 100.52 42885.71 47840.84 2015-10-28 03:23:38.000 301 21202.53 100.50 42885.69 47840.85 2015-10-28 03:23:39.000 301 21202.55 100.47 42885.74 47840.81 2015-10-28 03:23:40.000 301 21202.56 100.45 42885.71 47840.83 2015-10-28 03:23:41.000 301 21202.53 100.44 42885.71 47840.82 2015-10-28 03:23:42.000 301 21202.53 100.44 42885.74 47840.82 2015-10-28 03:23:43.000 301 21202.52 100.45 42885.69 47840.82 2015-10-28 03:23:44.000 301 21202.56 100.45 42885.69 47840.83 2015-10-28 03:23:45.000 301 21202.53 100.45 42885.70 47840.84 2015-10-28 03:23:46.000 301 21202.50 100.43 42885.69 47840.86 2015-10-28 03:23:47.000 301 21202.51 100.42 42885.69 47840.82 2015-10-28 03:23:48.000 301 21202.52 100.43 42885.68 47840.83 2015-10-28 03:23:49.000 301 21202.50 100.44 42885.68 47840.80 2015-10-28 03:23:50.000 301 21202.51 100.45 42885.66 47840.78 2015-10-28 03:23:51.000 301 21202.49 100.45 42885.62 47840.76 2015-10-28 03:23:52.000 301 21202.51 100.43 42885.59 47840.76 2015-10-28 03:23:53.000 301 21202.51 100.41 42885.62 47840.73 2015-10-28 03:23:54.000 301 21202.50 100.40 42885.64 47840.75 2015-10-28 03:23:55.000 301 21202.54 100.42 42885.67 47840.76 2015-10-28 03:23:56.000 301 21202.56 100.38 42885.66 47840.77 2015-10-28 03:23:57.000 301 21202.53 100.33 42885.68 47840.81 2015-10-28 03:23:58.000 301 21202.58 100.32 42885.68 47840.82 2015-10-28 03:23:59.000 301 21202.57 100.36 42885.72 47840.83 2015-10-28 03:24:00.000 301 21202.57 100.37 42885.68 47840.83 2015-10-28 03:24:01.000 301 21202.56 100.36 42885.66 47840.84 2015-10-28 03:24:02.000 301 21202.55 100.36 42885.66 47840.83 2015-10-28 03:24:03.000 301 21202.57 100.36 42885.67 47840.83 2015-10-28 03:24:04.000 301 21202.59 100.38 42885.67 47840.81 2015-10-28 03:24:05.000 301 21202.59 100.38 42885.65 47840.81 2015-10-28 03:24:06.000 301 21202.58 100.38 42885.68 47840.82 2015-10-28 03:24:07.000 301 21202.59 100.40 42885.68 47840.81 2015-10-28 03:24:08.000 301 21202.60 100.41 42885.67 47840.81 2015-10-28 03:24:09.000 301 21202.60 100.41 42885.70 47840.81 2015-10-28 03:24:10.000 301 21202.60 100.42 42885.69 47840.81 2015-10-28 03:24:11.000 301 21202.64 100.41 42885.66 47840.82 2015-10-28 03:24:12.000 301 21202.64 100.39 42885.64 47840.84 2015-10-28 03:24:13.000 301 21202.65 100.40 42885.66 47840.83 2015-10-28 03:24:14.000 301 21202.65 100.41 42885.70 47840.83 2015-10-28 03:24:15.000 301 21202.65 100.42 42885.68 47840.86 2015-10-28 03:24:16.000 301 21202.63 100.41 42885.71 47840.86 2015-10-28 03:24:17.000 301 21202.61 100.41 42885.69 47840.86 2015-10-28 03:24:18.000 301 21202.63 100.40 42885.69 47840.85 2015-10-28 03:24:19.000 301 21202.60 100.39 42885.73 47840.86 2015-10-28 03:24:20.000 301 21202.62 100.39 42885.68 47840.85 2015-10-28 03:24:21.000 301 21202.65 100.41 42885.70 47840.86 2015-10-28 03:24:22.000 301 21202.64 100.40 42885.71 47840.84 2015-10-28 03:24:23.000 301 21202.61 100.41 42885.71 47840.85 2015-10-28 03:24:24.000 301 21202.60 100.40 42885.70 47840.87 2015-10-28 03:24:25.000 301 21202.62 100.43 42885.72 47840.87 2015-10-28 03:24:26.000 301 21202.61 100.45 42885.71 47840.86 2015-10-28 03:24:27.000 301 21202.58 100.46 42885.68 47840.82 2015-10-28 03:24:28.000 301 21202.59 100.45 42885.65 47840.82 2015-10-28 03:24:29.000 301 21202.60 100.43 42885.67 47840.83 2015-10-28 03:24:30.000 301 21202.61 100.43 42885.68 47840.80 2015-10-28 03:24:31.000 301 21202.62 100.45 42885.70 47840.82 2015-10-28 03:24:32.000 301 21202.56 100.45 42885.72 47840.85 2015-10-28 03:24:33.000 301 21202.50 100.47 42885.71 47840.81 2015-10-28 03:24:34.000 301 21202.52 100.50 42885.70 47840.83 2015-10-28 03:24:35.000 301 21202.50 100.51 42885.70 47840.79 2015-10-28 03:24:36.000 301 21202.50 100.51 42885.66 47840.80 2015-10-28 03:24:37.000 301 21202.50 100.52 42885.68 47840.78 2015-10-28 03:24:38.000 301 21202.47 100.53 42885.67 47840.78 2015-10-28 03:24:39.000 301 21202.47 100.54 42885.69 47840.76 2015-10-28 03:24:40.000 301 21202.47 100.54 42885.69 47840.78 2015-10-28 03:24:41.000 301 21202.45 100.54 42885.69 47840.75 2015-10-28 03:24:42.000 301 21202.43 100.57 42885.66 47840.75 2015-10-28 03:24:43.000 301 21202.41 100.58 42885.66 47840.75 2015-10-28 03:24:44.000 301 21202.43 100.59 42885.65 47840.76 2015-10-28 03:24:45.000 301 21202.40 100.64 42885.66 47840.74 2015-10-28 03:24:46.000 301 21202.39 100.64 42885.66 47840.72 2015-10-28 03:24:47.000 301 21202.35 100.67 42885.61 47840.71 2015-10-28 03:24:48.000 301 21202.35 100.71 42885.63 47840.69 2015-10-28 03:24:49.000 301 21202.35 100.71 42885.63 47840.70 2015-10-28 03:24:50.000 301 21202.36 100.74 42885.62 47840.67 2015-10-28 03:24:51.000 301 21202.36 100.74 42885.61 47840.65 2015-10-28 03:24:52.000 301 21202.36 100.74 42885.57 47840.68 2015-10-28 03:24:53.000 301 21202.36 100.76 42885.58 47840.64 2015-10-28 03:24:54.000 301 21202.38 100.77 42885.57 47840.65 2015-10-28 03:24:55.000 301 21202.38 100.78 42885.55 47840.64 2015-10-28 03:24:56.000 301 21202.38 100.78 42885.56 47840.64 2015-10-28 03:24:57.000 301 21202.39 100.78 42885.60 47840.62 2015-10-28 03:24:58.000 301 21202.40 100.77 42885.61 47840.66 2015-10-28 03:24:59.000 301 21202.39 100.77 42885.61 47840.67 2015-10-28 03:25:00.000 301 21202.39 100.76 42885.64 47840.68 2015-10-28 03:25:01.000 301 21202.39 100.76 42885.66 47840.68 2015-10-28 03:25:02.000 301 21202.41 100.77 42885.63 47840.70 2015-10-28 03:25:03.000 301 21202.40 100.77 42885.62 47840.70 2015-10-28 03:25:04.000 301 21202.39 100.79 42885.62 47840.67 2015-10-28 03:25:05.000 301 21202.38 100.80 42885.59 47840.67 2015-10-28 03:25:06.000 301 21202.36 100.81 42885.60 47840.67 2015-10-28 03:25:07.000 301 21202.39 100.82 42885.62 47840.67 2015-10-28 03:25:08.000 301 21202.41 100.79 42885.61 47840.66 2015-10-28 03:25:09.000 301 21202.38 100.79 42885.59 47840.66 2015-10-28 03:25:10.000 301 21202.37 100.78 42885.61 47840.64 2015-10-28 03:25:11.000 301 21202.40 100.76 42885.61 47840.64 2015-10-28 03:25:12.000 301 21202.40 100.73 42885.63 47840.66 2015-10-28 03:25:13.000 301 21202.40 100.73 42885.61 47840.68 2015-10-28 03:25:14.000 301 21202.40 100.78 42885.58 47840.69 2015-10-28 03:25:15.000 301 21202.39 100.79 42885.60 47840.70 2015-10-28 03:25:16.000 301 21202.40 100.77 42885.61 47840.69 2015-10-28 03:25:17.000 301 21202.39 100.76 42885.60 47840.70 2015-10-28 03:25:18.000 301 21202.43 100.73 42885.63 47840.69 2015-10-28 03:25:19.000 301 21202.43 100.73 42885.63 47840.70 2015-10-28 03:25:20.000 301 21202.44 100.73 42885.62 47840.73 2015-10-28 03:25:21.000 301 21202.43 100.73 42885.63 47840.71 2015-10-28 03:25:22.000 301 21202.45 100.73 42885.66 47840.74 2015-10-28 03:25:23.000 301 21202.46 100.71 42885.66 47840.74 2015-10-28 03:25:24.000 301 21202.44 100.72 42885.67 47840.75 2015-10-28 03:25:25.000 301 21202.43 100.69 42885.67 47840.74 2015-10-28 03:25:26.000 301 21202.46 100.70 42885.67 47840.76 2015-10-28 03:25:27.000 301 21202.46 100.68 42885.68 47840.77 2015-10-28 03:25:28.000 301 21202.47 100.65 42885.67 47840.77 2015-10-28 03:25:29.000 301 21202.48 100.64 42885.67 47840.77 2015-10-28 03:25:30.000 301 21202.50 100.65 42885.67 47840.76 2015-10-28 03:25:31.000 301 21202.52 100.63 42885.66 47840.77 2015-10-28 03:25:32.000 301 21202.51 100.64 42885.67 47840.79 2015-10-28 03:25:33.000 301 21202.51 100.60 42885.70 47840.80 2015-10-28 03:25:34.000 301 21202.54 100.58 42885.70 47840.79 2015-10-28 03:25:35.000 301 21202.51 100.56 42885.67 47840.82 2015-10-28 03:25:36.000 301 21202.53 100.55 42885.71 47840.81 2015-10-28 03:25:37.000 301 21202.56 100.53 42885.69 47840.83 2015-10-28 03:25:38.000 301 21202.52 100.49 42885.73 47840.84 2015-10-28 03:25:39.000 301 21202.50 100.49 42885.73 47840.83 2015-10-28 03:25:40.000 301 21202.48 100.50 42885.72 47840.84 2015-10-28 03:25:41.000 301 21202.53 100.50 42885.72 47840.85 2015-10-28 03:25:42.000 301 21202.52 100.51 42885.68 47840.81 2015-10-28 03:25:43.000 301 21202.51 100.47 42885.71 47840.82 2015-10-28 03:25:44.000 301 21202.51 100.45 42885.72 47840.83 2015-10-28 03:25:45.000 301 21202.52 100.45 42885.71 47840.83 2015-10-28 03:25:46.000 301 21202.50 100.43 42885.71 47840.82 2015-10-28 03:25:47.000 301 21202.51 100.43 42885.73 47840.84 2015-10-28 03:25:48.000 301 21202.54 100.41 42885.77 47840.84 2015-10-28 03:25:49.000 301 21202.55 100.39 42885.74 47840.89 2015-10-28 03:25:50.000 301 21202.59 100.36 42885.76 47840.91 2015-10-28 03:25:51.000 301 21202.58 100.36 42885.78 47840.92 2015-10-28 03:25:52.000 301 21202.60 100.34 42885.81 47840.93 2015-10-28 03:25:53.000 301 21202.62 100.32 42885.82 47840.98 2015-10-28 03:25:54.000 301 21202.65 100.32 42885.80 47840.99 2015-10-28 03:25:55.000 301 21202.66 100.31 42885.83 47841.00 2015-10-28 03:25:56.000 301 21202.67 100.29 42885.83 47841.04 2015-10-28 03:25:57.000 301 21202.69 100.28 42885.86 47841.04 2015-10-28 03:25:58.000 301 21202.71 100.28 42885.88 47841.06 2015-10-28 03:25:59.000 301 21202.72 100.29 42885.86 47841.07 2015-10-28 03:26:00.000 301 21202.74 100.29 42885.91 47841.07 2015-10-28 03:26:01.000 301 21202.75 100.27 42885.90 47841.10 2015-10-28 03:26:02.000 301 21202.78 100.23 42885.90 47841.12 2015-10-28 03:26:03.000 301 21202.79 100.22 42885.97 47841.11 2015-10-28 03:26:04.000 301 21202.81 100.20 42885.96 47841.14 2015-10-28 03:26:05.000 301 21202.82 100.20 42885.94 47841.16 2015-10-28 03:26:06.000 301 21202.82 100.19 42885.94 47841.16 2015-10-28 03:26:07.000 301 21202.83 100.18 42885.92 47841.17 2015-10-28 03:26:08.000 301 21202.84 100.17 42885.90 47841.17 2015-10-28 03:26:09.000 301 21202.84 100.16 42885.94 47841.17 2015-10-28 03:26:10.000 301 21202.84 100.16 42885.93 47841.20 2015-10-28 03:26:11.000 301 21202.83 100.19 42885.94 47841.19 2015-10-28 03:26:12.000 301 21202.85 100.16 42885.95 47841.18 2015-10-28 03:26:13.000 301 21202.86 100.15 42885.94 47841.18 2015-10-28 03:26:14.000 301 21202.87 100.16 42885.97 47841.19 2015-10-28 03:26:15.000 301 21202.90 100.16 42885.97 47841.19 2015-10-28 03:26:16.000 301 21202.91 100.13 42885.97 47841.20 2015-10-28 03:26:17.000 301 21202.89 100.13 42885.96 47841.20 2015-10-28 03:26:18.000 301 21202.89 100.13 42885.98 47841.21 2015-10-28 03:26:19.000 301 21202.90 100.14 42885.98 47841.21 2015-10-28 03:26:20.000 301 21202.89 100.14 42885.99 47841.23 2015-10-28 03:26:21.000 301 21202.88 100.16 42885.99 47841.24 2015-10-28 03:26:22.000 301 21202.87 100.15 42886.00 47841.22 2015-10-28 03:26:23.000 301 21202.90 100.14 42885.98 47841.25 2015-10-28 03:26:24.000 301 21202.88 100.16 42885.99 47841.23 2015-10-28 03:26:25.000 301 21202.90 100.13 42886.02 47841.28 2015-10-28 03:26:26.000 301 21202.91 100.13 42886.04 47841.27 2015-10-28 03:26:27.000 301 21202.91 100.14 42886.04 47841.27 2015-10-28 03:26:28.000 301 21202.90 100.16 42886.06 47841.29 2015-10-28 03:26:29.000 301 21202.92 100.15 42886.06 47841.30 2015-10-28 03:26:30.000 301 21202.88 100.20 42886.09 47841.29 2015-10-28 03:26:31.000 301 21202.87 100.20 42886.07 47841.29 2015-10-28 03:26:32.000 301 21202.86 100.20 42886.06 47841.32 2015-10-28 03:26:33.000 301 21202.85 100.18 42886.06 47841.30 2015-10-28 03:26:34.000 301 21202.85 100.21 42886.05 47841.29 2015-10-28 03:26:35.000 301 21202.85 100.23 42886.07 47841.27 2015-10-28 03:26:36.000 301 21202.83 100.23 42886.09 47841.28 2015-10-28 03:26:37.000 301 21202.83 100.24 42886.07 47841.28 2015-10-28 03:26:38.000 301 21202.83 100.27 42886.07 47841.27 2015-10-28 03:26:39.000 301 21202.83 100.27 42886.07 47841.26 2015-10-28 03:26:40.000 301 21202.85 100.26 42886.07 47841.27 2015-10-28 03:26:41.000 301 21202.80 100.26 42886.06 47841.26 2015-10-28 03:26:42.000 301 21202.76 100.31 42886.04 47841.25 2015-10-28 03:26:43.000 301 21202.75 100.37 42886.02 47841.22 2015-10-28 03:26:44.000 301 21202.75 100.42 42886.01 47841.19 2015-10-28 03:26:45.000 301 21202.72 100.44 42885.98 47841.15 2015-10-28 03:26:46.000 301 21202.71 100.48 42885.93 47841.11 2015-10-28 03:26:47.000 301 21202.68 100.52 42885.90 47841.09 2015-10-28 03:26:48.000 301 21202.68 100.53 42885.91 47841.04 2015-10-28 03:26:49.000 301 21202.67 100.54 42885.90 47841.03 2015-10-28 03:26:50.000 301 21202.65 100.57 42885.84 47840.99 2015-10-28 03:26:51.000 301 21202.66 100.59 42885.85 47840.98 2015-10-28 03:26:52.000 301 21202.66 100.61 42885.84 47840.96 2015-10-28 03:26:53.000 301 21202.64 100.64 42885.81 47840.96 2015-10-28 03:26:54.000 301 21202.60 100.71 42885.73 47840.92 2015-10-28 03:26:55.000 301 21202.56 100.80 42885.71 47840.88 2015-10-28 03:26:56.000 301 21202.49 100.86 42885.64 47840.80 2015-10-28 03:26:57.000 301 21202.47 100.91 42885.62 47840.76 2015-10-28 03:26:58.000 301 21202.46 100.89 42885.58 47840.69 2015-10-28 03:26:59.000 301 21202.44 100.88 42885.52 47840.63 2015-10-28 03:27:00.000 301 21202.42 100.87 42885.48 47840.62 2015-10-28 03:27:01.000 301 21202.41 100.89 42885.48 47840.59 2015-10-28 03:27:02.000 301 21202.44 100.90 42885.46 47840.60 2015-10-28 03:27:03.000 301 21202.44 100.91 42885.48 47840.58 2015-10-28 03:27:04.000 301 21202.44 100.90 42885.47 47840.58 2015-10-28 03:27:05.000 301 21202.44 100.89 42885.44 47840.54 2015-10-28 03:27:06.000 301 21202.42 100.90 42885.43 47840.55 2015-10-28 03:27:07.000 301 21202.42 100.90 42885.43 47840.55 2015-10-28 03:27:08.000 301 21202.44 100.90 42885.45 47840.56 2015-10-28 03:27:09.000 301 21202.46 100.93 42885.45 47840.57 2015-10-28 03:27:10.000 301 21202.47 100.91 42885.45 47840.56 2015-10-28 03:27:11.000 301 21202.46 100.90 42885.45 47840.57 2015-10-28 03:27:12.000 301 21202.45 100.89 42885.45 47840.58 2015-10-28 03:27:13.000 301 21202.45 100.88 42885.47 47840.58 2015-10-28 03:27:14.000 301 21202.44 100.89 42885.48 47840.60 2015-10-28 03:27:15.000 301 21202.44 100.91 42885.45 47840.58 2015-10-28 03:27:16.000 301 21202.44 100.93 42885.48 47840.56 2015-10-28 03:27:17.000 301 21202.41 100.93 42885.49 47840.58 2015-10-28 03:27:18.000 301 21202.41 100.92 42885.50 47840.56 2015-10-28 03:27:19.000 301 21202.41 100.90 42885.52 47840.56 2015-10-28 03:27:20.000 301 21202.43 100.92 42885.50 47840.58 2015-10-28 03:27:21.000 301 21202.42 100.91 42885.49 47840.58 2015-10-28 03:27:22.000 301 21202.40 100.89 42885.52 47840.59 2015-10-28 03:27:23.000 301 21202.43 100.88 42885.51 47840.60 2015-10-28 03:27:24.000 301 21202.42 100.87 42885.54 47840.65 2015-10-28 03:27:25.000 301 21202.38 100.90 42885.52 47840.62 2015-10-28 03:27:26.000 301 21202.34 100.95 42885.50 47840.60 2015-10-28 03:27:27.000 301 21202.27 101.05 42885.47 47840.54 2015-10-28 03:27:28.000 301 21202.25 101.10 42885.41 47840.50 2015-10-28 03:27:29.000 301 21202.28 101.14 42885.36 47840.45 2015-10-28 03:27:30.000 301 21202.28 101.11 42885.33 47840.41 2015-10-28 03:27:31.000 301 21202.31 101.12 42885.32 47840.40 2015-10-28 03:27:32.000 301 21202.27 101.13 42885.33 47840.40 2015-10-28 03:27:33.000 301 21202.31 101.14 42885.33 47840.38 2015-10-28 03:27:34.000 301 21202.33 101.15 42885.31 47840.38 2015-10-28 03:27:35.000 301 21202.32 101.20 42885.29 47840.37 2015-10-28 03:27:36.000 301 21202.33 101.23 42885.25 47840.35 2015-10-28 03:27:37.000 301 21202.32 101.24 42885.23 47840.33 2015-10-28 03:27:38.000 301 21202.34 101.23 42885.20 47840.31 2015-10-28 03:27:39.000 301 21202.33 101.21 42885.23 47840.31 2015-10-28 03:27:40.000 301 21202.30 101.18 42885.23 47840.27 2015-10-28 03:27:41.000 301 21202.27 101.17 42885.23 47840.33 2015-10-28 03:27:42.000 301 21202.31 101.12 42885.23 47840.32 2015-10-28 03:27:43.000 301 21202.32 101.12 42885.26 47840.34 2015-10-28 03:27:44.000 301 21202.32 101.09 42885.30 47840.37 2015-10-28 03:27:45.000 301 21202.30 101.07 42885.28 47840.39 2015-10-28 03:27:46.000 301 21202.31 101.06 42885.31 47840.38 2015-10-28 03:27:47.000 301 21202.29 101.07 42885.34 47840.42 2015-10-28 03:27:48.000 301 21202.31 101.07 42885.38 47840.42 2015-10-28 03:27:49.000 301 21202.34 101.07 42885.36 47840.41 2015-10-28 03:27:50.000 301 21202.31 101.07 42885.37 47840.43 2015-10-28 03:27:51.000 301 21202.32 101.08 42885.33 47840.41 2015-10-28 03:27:52.000 301 21202.33 101.07 42885.35 47840.42 2015-10-28 03:27:53.000 301 21202.32 101.08 42885.35 47840.43 2015-10-28 03:27:54.000 301 21202.31 101.06 42885.34 47840.41 2015-10-28 03:27:55.000 301 21202.32 101.06 42885.36 47840.43 2015-10-28 03:27:56.000 301 21202.36 101.04 42885.37 47840.43 2015-10-28 03:27:57.000 301 21202.37 101.02 42885.38 47840.47 2015-10-28 03:27:58.000 301 21202.39 100.99 42885.40 47840.45 2015-10-28 03:27:59.000 301 21202.36 101.00 42885.40 47840.48 2015-10-28 03:28:00.000 301 21202.37 101.04 42885.41 47840.51 2015-10-28 03:28:01.000 301 21202.37 101.03 42885.42 47840.52 2015-10-28 03:28:02.000 301 21202.36 101.00 42885.41 47840.49 2015-10-28 03:28:03.000 301 21202.40 100.99 42885.41 47840.52 2015-10-28 03:28:04.000 301 21202.38 101.00 42885.43 47840.52 2015-10-28 03:28:05.000 301 21202.38 101.02 42885.45 47840.54 2015-10-28 03:28:06.000 301 21202.38 101.03 42885.43 47840.55 2015-10-28 03:28:07.000 301 21202.36 101.04 42885.47 47840.54 2015-10-28 03:28:08.000 301 21202.36 101.09 42885.42 47840.55 2015-10-28 03:28:09.000 301 21202.33 101.08 42885.41 47840.51 2015-10-28 03:28:10.000 301 21202.31 101.08 42885.39 47840.49 2015-10-28 03:28:11.000 301 21202.29 101.09 42885.39 47840.49 2015-10-28 03:28:12.000 301 21202.28 101.11 42885.40 47840.45 2015-10-28 03:28:13.000 301 21202.29 101.12 42885.37 47840.43 2015-10-28 03:28:14.000 301 21202.28 101.12 42885.34 47840.43 2015-10-28 03:28:15.000 301 21202.26 101.12 42885.28 47840.39 2015-10-28 03:28:16.000 301 21202.29 101.12 42885.28 47840.38 2015-10-28 03:28:17.000 301 21202.31 101.12 42885.31 47840.36 2015-10-28 03:28:18.000 301 21202.34 101.12 42885.32 47840.39 2015-10-28 03:28:19.000 301 21202.37 101.13 42885.32 47840.40 2015-10-28 03:28:20.000 301 21202.38 101.14 42885.31 47840.42 2015-10-28 03:28:21.000 301 21202.38 101.12 42885.35 47840.42 2015-10-28 03:28:22.000 301 21202.41 101.11 42885.31 47840.41 2015-10-28 03:28:23.000 301 21202.40 101.11 42885.34 47840.44 2015-10-28 03:28:24.000 301 21202.41 101.11 42885.33 47840.45 2015-10-28 03:28:25.000 301 21202.41 101.11 42885.33 47840.45 2015-10-28 03:28:26.000 301 21202.45 101.09 42885.32 47840.47 2015-10-28 03:28:27.000 301 21202.47 101.07 42885.35 47840.48 2015-10-28 03:28:28.000 301 21202.47 101.06 42885.38 47840.50 2015-10-28 03:28:29.000 301 21202.47 101.05 42885.38 47840.51 2015-10-28 03:28:30.000 301 21202.43 101.03 42885.42 47840.52 2015-10-28 03:28:31.000 301 21202.42 101.03 42885.43 47840.55 2015-10-28 03:28:32.000 301 21202.43 101.05 42885.45 47840.56 2015-10-28 03:28:33.000 301 21202.43 101.08 42885.44 47840.57 2015-10-28 03:28:34.000 301 21202.41 101.08 42885.43 47840.56 2015-10-28 03:28:35.000 301 21202.39 101.10 42885.48 47840.54 2015-10-28 03:28:36.000 301 21202.37 101.09 42885.48 47840.55 2015-10-28 03:28:37.000 301 21202.39 101.09 42885.47 47840.54 2015-10-28 03:28:38.000 301 21202.41 101.09 42885.47 47840.54 2015-10-28 03:28:39.000 301 21202.41 101.08 42885.45 47840.58 2015-10-28 03:28:40.000 301 21202.43 101.06 42885.47 47840.58 2015-10-28 03:28:41.000 301 21202.45 101.04 42885.52 47840.62 2015-10-28 03:28:42.000 301 21202.47 101.06 42885.51 47840.64 2015-10-28 03:28:43.000 301 21202.48 101.06 42885.52 47840.65 2015-10-28 03:28:44.000 301 21202.50 101.06 42885.51 47840.63 2015-10-28 03:28:45.000 301 21202.50 101.08 42885.49 47840.68 2015-10-28 03:28:46.000 301 21202.52 101.10 42885.49 47840.65 2015-10-28 03:28:47.000 301 21202.50 101.14 42885.52 47840.71 2015-10-28 03:28:48.000 301 21202.51 101.15 42885.51 47840.69 2015-10-28 03:28:49.000 301 21202.54 101.13 42885.55 47840.70 2015-10-28 03:28:50.000 301 21202.56 101.15 42885.53 47840.71 2015-10-28 03:28:51.000 301 21202.57 101.16 42885.52 47840.71 2015-10-28 03:28:52.000 301 21202.54 101.20 42885.53 47840.73 2015-10-28 03:28:53.000 301 21202.52 101.21 42885.51 47840.71 2015-10-28 03:28:54.000 301 21202.52 101.23 42885.55 47840.71 2015-10-28 03:28:55.000 301 21202.52 101.23 42885.52 47840.68 2015-10-28 03:28:56.000 301 21202.48 101.23 42885.55 47840.68 2015-10-28 03:28:57.000 301 21202.51 101.21 42885.55 47840.69 2015-10-28 03:28:58.000 301 21202.54 101.18 42885.58 47840.70 2015-10-28 03:28:59.000 301 21202.53 101.18 42885.60 47840.69 2015-10-28 03:29:00.000 301 21202.51 101.20 42885.59 47840.69 2015-10-28 03:29:01.000 301 21202.49 101.22 42885.59 47840.69 2015-10-28 03:29:02.000 301 21202.47 101.23 42885.59 47840.70 2015-10-28 03:29:03.000 301 21202.49 101.25 42885.60 47840.71 2015-10-28 03:29:04.000 301 21202.50 101.23 42885.56 47840.67 2015-10-28 03:29:05.000 301 21202.48 101.24 42885.59 47840.70 2015-10-28 03:29:06.000 301 21202.47 101.25 42885.56 47840.69 2015-10-28 03:29:07.000 301 21202.46 101.27 42885.56 47840.68 2015-10-28 03:29:08.000 301 21202.47 101.26 42885.57 47840.69 2015-10-28 03:29:09.000 301 21202.47 101.27 42885.54 47840.70 2015-10-28 03:29:10.000 301 21202.49 101.29 42885.55 47840.66 2015-10-28 03:29:11.000 301 21202.50 101.28 42885.54 47840.68 2015-10-28 03:29:12.000 301 21202.49 101.26 42885.54 47840.68 2015-10-28 03:29:13.000 301 21202.48 101.26 42885.55 47840.67 2015-10-28 03:29:14.000 301 21202.49 101.24 42885.58 47840.67 2015-10-28 03:29:15.000 301 21202.49 101.24 42885.55 47840.70 2015-10-28 03:29:16.000 301 21202.50 101.25 42885.56 47840.71 2015-10-28 03:29:17.000 301 21202.49 101.23 42885.59 47840.70 2015-10-28 03:29:18.000 301 21202.48 101.26 42885.56 47840.70 2015-10-28 03:29:19.000 301 21202.48 101.27 42885.60 47840.69 2015-10-28 03:29:20.000 301 21202.46 101.26 42885.60 47840.69 2015-10-28 03:29:21.000 301 21202.45 101.27 42885.57 47840.69 2015-10-28 03:29:22.000 301 21202.44 101.27 42885.56 47840.71 2015-10-28 03:29:23.000 301 21202.44 101.26 42885.59 47840.69 2015-10-28 03:29:24.000 301 21202.42 101.29 42885.61 47840.69 2015-10-28 03:29:25.000 301 21202.42 101.32 42885.59 47840.69 2015-10-28 03:29:26.000 301 21202.43 101.33 42885.56 47840.68 2015-10-28 03:29:27.000 301 21202.41 101.33 42885.58 47840.68 2015-10-28 03:29:28.000 301 21202.38 101.31 42885.54 47840.67 2015-10-28 03:29:29.000 301 21202.39 101.32 42885.55 47840.64 2015-10-28 03:29:30.000 301 21202.41 101.31 42885.57 47840.65 2015-10-28 03:29:31.000 301 21202.37 101.34 42885.59 47840.62 2015-10-28 03:29:32.000 301 21202.34 101.34 42885.56 47840.63 2015-10-28 03:29:33.000 301 21202.36 101.35 42885.54 47840.61 2015-10-28 03:29:34.000 301 21202.37 101.36 42885.55 47840.64 2015-10-28 03:29:35.000 301 21202.33 101.36 42885.55 47840.59 2015-10-28 03:29:36.000 301 21202.32 101.37 42885.55 47840.59 2015-10-28 03:29:37.000 301 21202.34 101.37 42885.55 47840.59 2015-10-28 03:29:38.000 301 21202.33 101.38 42885.55 47840.57 2015-10-28 03:29:39.000 301 21202.33 101.39 42885.54 47840.59 2015-10-28 03:29:40.000 301 21202.33 101.38 42885.54 47840.59 2015-10-28 03:29:41.000 301 21202.34 101.36 42885.55 47840.57 2015-10-28 03:29:42.000 301 21202.34 101.37 42885.57 47840.61 2015-10-28 03:29:43.000 301 21202.33 101.37 42885.54 47840.60 2015-10-28 03:29:44.000 301 21202.34 101.36 42885.54 47840.61 2015-10-28 03:29:45.000 301 21202.33 101.36 42885.57 47840.61 2015-10-28 03:29:46.000 301 21202.32 101.39 42885.56 47840.61 2015-10-28 03:29:47.000 301 21202.33 101.39 42885.53 47840.62 2015-10-28 03:29:48.000 301 21202.33 101.39 42885.55 47840.64 2015-10-28 03:29:49.000 301 21202.33 101.39 42885.56 47840.63 2015-10-28 03:29:50.000 301 21202.33 101.40 42885.56 47840.61 2015-10-28 03:29:51.000 301 21202.34 101.41 42885.58 47840.63 2015-10-28 03:29:52.000 301 21202.35 101.42 42885.55 47840.65 2015-10-28 03:29:53.000 301 21202.40 101.40 42885.56 47840.64 2015-10-28 03:29:54.000 301 21202.39 101.40 42885.57 47840.65 2015-10-28 03:29:55.000 301 21202.37 101.41 42885.56 47840.66 2015-10-28 03:29:56.000 301 21202.39 101.41 42885.53 47840.64 2015-10-28 03:29:57.000 301 21202.39 101.43 42885.57 47840.66 2015-10-28 03:29:58.000 301 21202.39 101.44 42885.57 47840.66 2015-10-28 03:29:59.000 301 21202.41 101.42 42885.58 47840.66 2015-10-28 03:30:00.000 301 21202.40 101.43 42885.58 47840.65 2015-10-28 03:30:01.000 301 21202.41 101.43 42885.58 47840.69 2015-10-28 03:30:02.000 301 21202.40 101.43 42885.56 47840.66 2015-10-28 03:30:03.000 301 21202.40 101.45 42885.57 47840.68 2015-10-28 03:30:04.000 301 21202.40 101.49 42885.58 47840.65 2015-10-28 03:30:05.000 301 21202.41 101.52 42885.55 47840.65 2015-10-28 03:30:06.000 301 21202.41 101.53 42885.50 47840.63 2015-10-28 03:30:07.000 301 21202.42 101.52 42885.54 47840.64 2015-10-28 03:30:08.000 301 21202.44 101.48 42885.54 47840.66 2015-10-28 03:30:09.000 301 21202.45 101.47 42885.57 47840.63 2015-10-28 03:30:10.000 301 21202.49 101.48 42885.56 47840.68 2015-10-28 03:30:11.000 301 21202.49 101.46 42885.59 47840.68 2015-10-28 03:30:12.000 301 21202.48 101.45 42885.57 47840.70 2015-10-28 03:30:13.000 301 21202.45 101.44 42885.59 47840.73 2015-10-28 03:30:14.000 301 21202.49 101.45 42885.61 47840.73 2015-10-28 03:30:15.000 301 21202.49 101.43 42885.64 47840.74 2015-10-28 03:30:16.000 301 21202.49 101.42 42885.63 47840.76 2015-10-28 03:30:17.000 301 21202.49 101.46 42885.65 47840.77 2015-10-28 03:30:18.000 301 21202.52 101.47 42885.62 47840.76 2015-10-28 03:30:19.000 301 21202.51 101.48 42885.60 47840.77 2015-10-28 03:30:20.000 301 21202.51 101.50 42885.61 47840.75 2015-10-28 03:30:21.000 301 21202.52 101.48 42885.62 47840.75 2015-10-28 03:30:22.000 301 21202.53 101.49 42885.63 47840.77 2015-10-28 03:30:23.000 301 21202.54 101.49 42885.62 47840.76 2015-10-28 03:30:24.000 301 21202.52 101.48 42885.65 47840.77 2015-10-28 03:30:25.000 301 21202.51 101.46 42885.65 47840.79 2015-10-28 03:30:26.000 301 21202.54 101.45 42885.66 47840.76 2015-10-28 03:30:27.000 301 21202.56 101.40 42885.69 47840.80 2015-10-28 03:30:28.000 301 21202.57 101.39 42885.71 47840.81 2015-10-28 03:30:29.000 301 21202.55 101.39 42885.71 47840.82 2015-10-28 03:30:30.000 301 21202.57 101.38 42885.73 47840.84 2015-10-28 03:30:31.000 301 21202.60 101.36 42885.77 47840.87 2015-10-28 03:30:32.000 301 21202.60 101.34 42885.77 47840.87 2015-10-28 03:30:33.000 301 21202.58 101.33 42885.78 47840.91 2015-10-28 03:30:34.000 301 21202.55 101.33 42885.79 47840.91 2015-10-28 03:30:35.000 301 21202.53 101.35 42885.80 47840.91 2015-10-28 03:30:36.000 301 21202.53 101.36 42885.79 47840.92 2015-10-28 03:30:37.000 301 21202.49 101.37 42885.78 47840.89 2015-10-28 03:30:38.000 301 21202.47 101.40 42885.73 47840.88 2015-10-28 03:30:39.000 301 21202.49 101.39 42885.74 47840.89 2015-10-28 03:30:40.000 301 21202.51 101.36 42885.75 47840.86 2015-10-28 03:30:41.000 301 21202.51 101.38 42885.73 47840.84 2015-10-28 03:30:42.000 301 21202.51 101.38 42885.71 47840.84 2015-10-28 03:30:43.000 301 21202.50 101.33 42885.70 47840.83 2015-10-28 03:30:44.000 301 21202.51 101.32 42885.70 47840.83 2015-10-28 03:30:45.000 301 21202.50 101.31 42885.73 47840.84 2015-10-28 03:30:46.000 301 21202.51 101.30 42885.70 47840.83 2015-10-28 03:30:47.000 301 21202.50 101.29 42885.70 47840.81 2015-10-28 03:30:48.000 301 21202.48 101.28 42885.66 47840.82 2015-10-28 03:30:49.000 301 21202.48 101.26 42885.69 47840.83 2015-10-28 03:30:50.000 301 21202.47 101.26 42885.70 47840.82 2015-10-28 03:30:51.000 301 21202.48 101.28 42885.71 47840.79 2015-10-28 03:30:52.000 301 21202.48 101.28 42885.72 47840.80 2015-10-28 03:30:53.000 301 21202.40 101.29 42885.69 47840.78 2015-10-28 03:30:54.000 301 21202.39 101.26 42885.67 47840.76 2015-10-28 03:30:55.000 301 21202.38 101.26 42885.66 47840.73 2015-10-28 03:30:56.000 301 21202.40 101.27 42885.63 47840.73 2015-10-28 03:30:57.000 301 21202.34 101.29 42885.62 47840.70 2015-10-28 03:30:58.000 301 21202.31 101.31 42885.59 47840.67 2015-10-28 03:30:59.000 301 21202.30 101.32 42885.58 47840.65 2015-10-28 03:31:00.000 301 21202.27 101.33 42885.56 47840.60 2015-10-28 03:31:01.000 301 21202.25 101.34 42885.58 47840.60 2015-10-28 03:31:02.000 301 21202.25 101.31 42885.57 47840.57 2015-10-28 03:31:03.000 301 21202.23 101.31 42885.54 47840.58 2015-10-28 03:31:04.000 301 21202.22 101.30 42885.54 47840.56 2015-10-28 03:31:05.000 301 21202.25 101.27 42885.55 47840.52 2015-10-28 03:31:06.000 301 21202.24 101.29 42885.53 47840.56 2015-10-28 03:31:07.000 301 21202.25 101.26 42885.54 47840.55 2015-10-28 03:31:08.000 301 21202.24 101.25 42885.55 47840.57 2015-10-28 03:31:09.000 301 21202.24 101.27 42885.56 47840.56 2015-10-28 03:31:10.000 301 21202.24 101.22 42885.58 47840.56 2015-10-28 03:31:11.000 301 21202.24 101.20 42885.58 47840.60 2015-10-28 03:31:12.000 301 21202.24 101.21 42885.59 47840.56 2015-10-28 03:31:13.000 301 21202.21 101.21 42885.60 47840.57 2015-10-28 03:31:14.000 301 21202.26 101.19 42885.59 47840.58 2015-10-28 03:31:15.000 301 21202.22 101.18 42885.60 47840.59 2015-10-28 03:31:16.000 301 21202.18 101.19 42885.59 47840.59 2015-10-28 03:31:17.000 301 21202.15 101.20 42885.56 47840.57 2015-10-28 03:31:18.000 301 21202.15 101.24 42885.55 47840.55 2015-10-28 03:31:19.000 301 21202.13 101.28 42885.55 47840.51 2015-10-28 03:31:20.000 301 21202.12 101.30 42885.51 47840.49 2015-10-28 03:31:21.000 301 21202.11 101.25 42885.48 47840.46 2015-10-28 03:31:22.000 301 21202.10 101.24 42885.45 47840.43 2015-10-28 03:31:23.000 301 21202.08 101.23 42885.50 47840.45 2015-10-28 03:31:24.000 301 21202.11 101.22 42885.52 47840.46 2015-10-28 03:31:25.000 301 21202.16 101.20 42885.53 47840.47 2015-10-28 03:31:26.000 301 21202.15 101.19 42885.54 47840.50 2015-10-28 03:31:27.000 301 21202.12 101.20 42885.51 47840.49 2015-10-28 03:31:28.000 301 21202.15 101.19 42885.54 47840.52 2015-10-28 03:31:29.000 301 21202.14 101.21 42885.57 47840.50 2015-10-28 03:31:30.000 301 21202.15 101.22 42885.59 47840.52 2015-10-28 03:31:31.000 301 21202.16 101.17 42885.59 47840.52 2015-10-28 03:31:32.000 301 21202.15 101.17 42885.59 47840.53 2015-10-28 03:31:33.000 301 21202.15 101.17 42885.57 47840.55 2015-10-28 03:31:34.000 301 21202.15 101.17 42885.60 47840.57 2015-10-28 03:31:35.000 301 21202.16 101.20 42885.62 47840.55 2015-10-28 03:31:36.000 301 21202.19 101.19 42885.63 47840.58 2015-10-28 03:31:37.000 301 21202.17 101.19 42885.62 47840.59 2015-10-28 03:31:38.000 301 21202.18 101.16 42885.62 47840.58 2015-10-28 03:31:39.000 301 21202.17 101.13 42885.63 47840.59 2015-10-28 03:31:40.000 301 21202.19 101.14 42885.63 47840.61 2015-10-28 03:31:41.000 301 21202.20 101.14 42885.63 47840.61 2015-10-28 03:31:42.000 301 21202.19 101.16 42885.64 47840.64 2015-10-28 03:31:43.000 301 21202.19 101.17 42885.65 47840.63 2015-10-28 03:31:44.000 301 21202.18 101.18 42885.67 47840.61 2015-10-28 03:31:45.000 301 21202.17 101.19 42885.64 47840.62 2015-10-28 03:31:46.000 301 21202.16 101.17 42885.66 47840.62 2015-10-28 03:31:47.000 301 21202.17 101.18 42885.65 47840.64 2015-10-28 03:31:48.000 301 21202.20 101.15 42885.65 47840.62 2015-10-28 03:31:49.000 301 21202.19 101.14 42885.68 47840.63 2015-10-28 03:31:50.000 301 21202.19 101.14 42885.66 47840.63 2015-10-28 03:31:51.000 301 21202.19 101.14 42885.68 47840.63 2015-10-28 03:31:52.000 301 21202.18 101.12 42885.72 47840.65 2015-10-28 03:31:53.000 301 21202.21 101.10 42885.71 47840.66 2015-10-28 03:31:54.000 301 21202.23 101.07 42885.71 47840.67 2015-10-28 03:31:55.000 301 21202.24 101.06 42885.75 47840.73 2015-10-28 03:31:56.000 301 21202.23 101.02 42885.79 47840.75 2015-10-28 03:31:57.000 301 21202.25 101.02 42885.78 47840.76 2015-10-28 03:31:58.000 301 21202.26 101.00 42885.81 47840.82 2015-10-28 03:31:59.000 301 21202.27 100.99 42885.82 47840.83 2015-10-28 03:32:00.000 301 21202.29 100.96 42885.80 47840.85 2015-10-28 03:32:01.000 301 21202.28 100.93 42885.86 47840.85 2015-10-28 03:32:02.000 301 21202.28 100.93 42885.88 47840.87 2015-10-28 03:32:03.000 301 21202.27 100.94 42885.90 47840.87 2015-10-28 03:32:04.000 301 21202.26 100.95 42885.89 47840.88 2015-10-28 03:32:05.000 301 21202.26 100.93 42885.90 47840.89 2015-10-28 03:32:06.000 301 21202.24 100.92 42885.90 47840.90 2015-10-28 03:32:07.000 301 21202.27 100.91 42885.90 47840.92 2015-10-28 03:32:08.000 301 21202.28 100.92 42885.90 47840.92 2015-10-28 03:32:09.000 301 21202.24 100.94 42885.92 47840.92 2015-10-28 03:32:10.000 301 21202.26 100.93 42885.91 47840.92 2015-10-28 03:32:11.000 301 21202.24 100.91 42885.93 47840.93 2015-10-28 03:32:12.000 301 21202.25 100.91 42885.94 47840.94 2015-10-28 03:32:13.000 301 21202.26 100.91 42885.96 47840.93 2015-10-28 03:32:14.000 301 21202.23 100.91 42885.96 47840.95 2015-10-28 03:32:15.000 301 21202.24 100.90 42885.97 47840.96 2015-10-28 03:32:16.000 301 21202.27 100.91 42886.00 47840.95 2015-10-28 03:32:17.000 301 21202.25 100.92 42886.01 47840.96 2015-10-28 03:32:18.000 301 21202.25 100.91 42886.01 47840.95 2015-10-28 03:32:19.000 301 21202.24 100.90 42886.00 47840.98 2015-10-28 03:32:20.000 301 21202.23 100.94 42885.98 47840.97 2015-10-28 03:32:21.000 301 21202.22 100.92 42885.98 47840.98 2015-10-28 03:32:22.000 301 21202.24 100.91 42886.00 47840.97 2015-10-28 03:32:23.000 301 21202.21 100.91 42886.00 47840.96 2015-10-28 03:32:24.000 301 21202.22 100.89 42885.97 47840.93 2015-10-28 03:32:25.000 301 21202.21 100.90 42886.00 47840.96 2015-10-28 03:32:26.000 301 21202.17 100.92 42886.03 47840.95 2015-10-28 03:32:27.000 301 21202.13 100.93 42886.04 47840.95 2015-10-28 03:32:28.000 301 21202.15 100.94 42886.03 47840.93 2015-10-28 03:32:29.000 301 21202.16 100.93 42886.05 47840.94 2015-10-28 03:32:30.000 301 21202.17 100.93 42886.03 47840.97 2015-10-28 03:32:31.000 301 21202.16 100.93 42886.02 47840.97 2015-10-28 03:32:32.000 301 21202.17 100.92 42886.02 47840.96 2015-10-28 03:32:33.000 301 21202.16 100.95 42886.04 47840.97 2015-10-28 03:32:34.000 301 21202.14 100.94 42886.03 47840.96 2015-10-28 03:32:35.000 301 21202.16 100.96 42886.03 47840.97 2015-10-28 03:32:36.000 301 21202.17 100.95 42886.02 47841.00 2015-10-28 03:32:37.000 301 21202.20 100.95 42886.06 47840.96 2015-10-28 03:32:38.000 301 21202.18 100.96 42886.07 47840.97 2015-10-28 03:32:39.000 301 21202.19 100.97 42886.07 47840.98 2015-10-28 03:32:40.000 301 21202.17 100.99 42886.06 47840.98 2015-10-28 03:32:41.000 301 21202.15 101.01 42886.06 47840.98 2015-10-28 03:32:42.000 301 21202.15 101.01 42886.06 47840.98 2015-10-28 03:32:43.000 301 21202.15 101.02 42886.05 47840.98 2015-10-28 03:32:44.000 301 21202.14 101.01 42886.07 47840.99 2015-10-28 03:32:45.000 301 21202.18 101.00 42886.07 47840.98 2015-10-28 03:32:46.000 301 21202.19 100.99 42886.08 47840.98 2015-10-28 03:32:47.000 301 21202.15 101.01 42886.08 47841.00 2015-10-28 03:32:48.000 301 21202.14 101.01 42886.07 47840.99 2015-10-28 03:32:49.000 301 21202.15 101.00 42886.08 47840.99 2015-10-28 03:32:50.000 301 21202.18 100.98 42886.07 47841.02 2015-10-28 03:32:51.000 301 21202.14 100.99 42886.09 47840.99 2015-10-28 03:32:52.000 301 21202.16 101.01 42886.07 47841.00 2015-10-28 03:32:53.000 301 21202.14 101.02 42886.03 47840.98 2015-10-28 03:32:54.000 301 21202.11 101.02 42886.07 47840.98 2015-10-28 03:32:55.000 301 21202.14 101.02 42886.09 47840.98 2015-10-28 03:32:56.000 301 21202.14 101.01 42886.07 47840.97 2015-10-28 03:32:57.000 301 21202.12 101.01 42886.06 47840.95 2015-10-28 03:32:58.000 301 21202.14 100.98 42886.05 47840.97 2015-10-28 03:32:59.000 301 21202.14 100.96 42886.08 47840.98 2015-10-28 03:33:00.000 301 21202.14 100.95 42886.10 47840.96 2015-10-28 03:33:01.000 301 21202.11 100.92 42886.09 47840.99 2015-10-28 03:33:02.000 301 21202.08 100.95 42886.07 47841.00 2015-10-28 03:33:03.000 301 21202.06 100.97 42886.07 47840.95 2015-10-28 03:33:04.000 301 21202.06 100.98 42886.07 47840.94 2015-10-28 03:33:05.000 301 21202.00 101.00 42886.05 47840.93 2015-10-28 03:33:06.000 301 21202.00 101.02 42886.05 47840.90 2015-10-28 03:33:07.000 301 21202.01 101.01 42886.02 47840.89 2015-10-28 03:33:08.000 301 21201.99 101.02 42886.04 47840.86 2015-10-28 03:33:09.000 301 21201.97 101.02 42886.02 47840.85 2015-10-28 03:33:10.000 301 21201.93 101.02 42885.99 47840.84 2015-10-28 03:33:11.000 301 21201.93 101.00 42885.99 47840.84 2015-10-28 03:33:12.000 301 21201.92 100.98 42885.99 47840.83 2015-10-28 03:33:13.000 301 21201.93 100.97 42886.01 47840.82 2015-10-28 03:33:14.000 301 21201.92 100.98 42886.00 47840.82 2015-10-28 03:33:15.000 301 21201.89 100.97 42886.02 47840.84 2015-10-28 03:33:16.000 301 21201.86 100.95 42886.01 47840.80 2015-10-28 03:33:17.000 301 21201.85 100.98 42885.99 47840.80 2015-10-28 03:33:18.000 301 21201.86 100.98 42885.99 47840.80 2015-10-28 03:33:19.000 301 21201.83 100.98 42886.00 47840.80 2015-10-28 03:33:20.000 301 21201.82 101.01 42886.02 47840.78 2015-10-28 03:33:21.000 301 21201.81 101.01 42886.00 47840.78 2015-10-28 03:33:22.000 301 21201.80 100.98 42885.97 47840.78 2015-10-28 03:33:23.000 301 21201.78 100.99 42885.99 47840.76 2015-10-28 03:33:24.000 301 21201.79 100.98 42885.95 47840.76 2015-10-28 03:33:25.000 301 21201.75 101.00 42885.95 47840.73 2015-10-28 03:33:26.000 301 21201.73 101.02 42885.89 47840.71 2015-10-28 03:33:27.000 301 21201.69 101.04 42885.91 47840.69 2015-10-28 03:33:28.000 301 21201.64 101.09 42885.87 47840.67 2015-10-28 03:33:29.000 301 21201.63 101.12 42885.82 47840.60 2015-10-28 03:33:30.000 301 21201.62 101.15 42885.78 47840.53 2015-10-28 03:33:31.000 301 21201.58 101.17 42885.73 47840.47 2015-10-28 03:33:32.000 301 21201.54 101.17 42885.71 47840.42 2015-10-28 03:33:33.000 301 21201.54 101.17 42885.64 47840.39 2015-10-28 03:33:34.000 301 21201.51 101.17 42885.64 47840.37 2015-10-28 03:33:35.000 301 21201.51 101.14 42885.64 47840.33 2015-10-28 03:33:36.000 301 21201.51 101.11 42885.62 47840.32 2015-10-28 03:33:37.000 301 21201.53 101.11 42885.61 47840.33 2015-10-28 03:33:38.000 301 21201.56 101.05 42885.62 47840.35 2015-10-28 03:33:39.000 301 21201.61 101.01 42885.65 47840.37 2015-10-28 03:33:40.000 301 21201.63 100.99 42885.69 47840.41 2015-10-28 03:33:41.000 301 21201.64 100.98 42885.71 47840.40 2015-10-28 03:33:42.000 301 21201.61 100.99 42885.73 47840.43 2015-10-28 03:33:43.000 301 21201.61 100.96 42885.71 47840.43 2015-10-28 03:33:44.000 301 21201.59 100.96 42885.72 47840.44 2015-10-28 03:33:45.000 301 21201.60 100.96 42885.74 47840.44 2015-10-28 03:33:46.000 301 21201.61 101.00 42885.71 47840.44 2015-10-28 03:33:47.000 301 21201.59 101.00 42885.66 47840.42 2015-10-28 03:33:48.000 301 21201.61 101.00 42885.65 47840.39 2015-10-28 03:33:49.000 301 21201.61 100.99 42885.65 47840.38 2015-10-28 03:33:50.000 301 21201.61 100.97 42885.64 47840.37 2015-10-28 03:33:51.000 301 21201.64 100.95 42885.66 47840.37 2015-10-28 03:33:52.000 301 21201.64 100.93 42885.64 47840.38 2015-10-28 03:33:53.000 301 21201.62 100.91 42885.66 47840.36 2015-10-28 03:33:54.000 301 21201.65 100.90 42885.65 47840.37 2015-10-28 03:33:55.000 301 21201.64 100.87 42885.66 47840.38 2015-10-28 03:33:56.000 301 21201.65 100.86 42885.62 47840.38 2015-10-28 03:33:57.000 301 21201.68 100.82 42885.64 47840.38 2015-10-28 03:33:58.000 301 21201.69 100.82 42885.64 47840.40 2015-10-28 03:33:59.000 301 21201.66 100.84 42885.63 47840.41 2015-10-28 03:34:00.000 301 21201.65 100.83 42885.63 47840.39 2015-10-28 03:34:01.000 301 21201.66 100.83 42885.68 47840.41 2015-10-28 03:34:02.000 301 21201.65 100.82 42885.66 47840.40 2015-10-28 03:34:03.000 301 21201.68 100.84 42885.65 47840.40 2015-10-28 03:34:04.000 301 21201.64 100.83 42885.65 47840.40 2015-10-28 03:34:05.000 301 21201.64 100.83 42885.67 47840.39 2015-10-28 03:34:06.000 301 21201.65 100.82 42885.66 47840.41 2015-10-28 03:34:07.000 301 21201.68 100.82 42885.63 47840.41 2015-10-28 03:34:08.000 301 21201.65 100.84 42885.68 47840.40 2015-10-28 03:34:09.000 301 21201.65 100.85 42885.67 47840.41 2015-10-28 03:34:10.000 301 21201.64 100.88 42885.63 47840.36 2015-10-28 03:34:11.000 301 21201.63 100.91 42885.61 47840.34 2015-10-28 03:34:12.000 301 21201.60 100.94 42885.59 47840.34 2015-10-28 03:34:13.000 301 21201.57 100.98 42885.58 47840.28 2015-10-28 03:34:14.000 301 21201.56 101.02 42885.53 47840.28 2015-10-28 03:34:15.000 301 21201.52 101.05 42885.50 47840.25 2015-10-28 03:34:16.000 301 21201.52 101.07 42885.52 47840.22 2015-10-28 03:34:17.000 301 21201.52 101.09 42885.52 47840.20 2015-10-28 03:34:18.000 301 21201.51 101.11 42885.52 47840.20 2015-10-28 03:34:19.000 301 21201.51 101.11 42885.48 47840.20 2015-10-28 03:34:20.000 301 21201.51 101.13 42885.48 47840.21 2015-10-28 03:34:21.000 301 21201.52 101.12 42885.50 47840.19 2015-10-28 03:34:22.000 301 21201.54 101.16 42885.49 47840.20 2015-10-28 03:34:23.000 301 21201.52 101.22 42885.46 47840.21 2015-10-28 03:34:24.000 301 21201.48 101.28 42885.47 47840.20 2015-10-28 03:34:25.000 301 21201.47 101.35 42885.41 47840.13 2015-10-28 03:34:26.000 301 21201.47 101.39 42885.36 47840.11 2015-10-28 03:34:27.000 301 21201.44 101.41 42885.33 47840.06 2015-10-28 03:34:28.000 301 21201.41 101.42 42885.30 47840.04 2015-10-28 03:34:29.000 301 21201.44 101.42 42885.31 47840.02 2015-10-28 03:34:30.000 301 21201.43 101.42 42885.32 47840.01 2015-10-28 03:34:31.000 301 21201.42 101.40 42885.31 47840.00 2015-10-28 03:34:32.000 301 21201.42 101.40 42885.30 47840.00 2015-10-28 03:34:33.000 301 21201.45 101.41 42885.30 47840.00 2015-10-28 03:34:34.000 301 21201.43 101.43 42885.29 47839.99 2015-10-28 03:34:35.000 301 21201.39 101.43 42885.28 47839.98 2015-10-28 03:34:36.000 301 21201.34 101.46 42885.28 47839.96 2015-10-28 03:34:37.000 301 21201.33 101.50 42885.27 47839.95 2015-10-28 03:34:38.000 301 21201.31 101.53 42885.24 47839.90 2015-10-28 03:34:39.000 301 21201.30 101.56 42885.24 47839.92 2015-10-28 03:34:40.000 301 21201.30 101.58 42885.20 47839.88 2015-10-28 03:34:41.000 301 21201.27 101.61 42885.17 47839.82 2015-10-28 03:34:42.000 301 21201.27 101.59 42885.17 47839.84 2015-10-28 03:34:43.000 301 21201.25 101.58 42885.21 47839.81 2015-10-28 03:34:44.000 301 21201.24 101.59 42885.19 47839.81 2015-10-28 03:34:45.000 301 21201.25 101.56 42885.18 47839.83 2015-10-28 03:34:46.000 301 21201.25 101.56 42885.15 47839.81 2015-10-28 03:34:47.000 301 21201.25 101.59 42885.16 47839.80 2015-10-28 03:34:48.000 301 21201.27 101.58 42885.18 47839.80 2015-10-28 03:34:49.000 301 21201.26 101.57 42885.17 47839.82 2015-10-28 03:34:50.000 301 21201.23 101.57 42885.23 47839.82 2015-10-28 03:34:51.000 301 21201.24 101.57 42885.23 47839.82 2015-10-28 03:34:52.000 301 21201.23 101.59 42885.22 47839.83 2015-10-28 03:34:53.000 301 21201.22 101.60 42885.22 47839.83 2015-10-28 03:34:54.000 301 21201.24 101.62 42885.20 47839.82 2015-10-28 03:34:55.000 301 21201.23 101.62 42885.23 47839.84 2015-10-28 03:34:56.000 301 21201.21 101.65 42885.24 47839.82 2015-10-28 03:34:57.000 301 21201.19 101.67 42885.23 47839.82 2015-10-28 03:34:58.000 301 21201.18 101.68 42885.21 47839.81 2015-10-28 03:34:59.000 301 21201.16 101.69 42885.20 47839.79 2015-10-28 03:35:00.000 301 21201.16 101.69 42885.20 47839.79 2015-10-28 03:35:01.000 301 21201.16 101.70 42885.23 47839.80 2015-10-28 03:35:02.000 301 21201.21 101.70 42885.26 47839.82 2015-10-28 03:35:03.000 301 21201.19 101.72 42885.25 47839.81 2015-10-28 03:35:04.000 301 21201.16 101.73 42885.24 47839.83 2015-10-28 03:35:05.000 301 21201.16 101.73 42885.25 47839.83 2015-10-28 03:35:06.000 301 21201.16 101.75 42885.22 47839.84 2015-10-28 03:35:07.000 301 21201.18 101.76 42885.21 47839.82 2015-10-28 03:35:08.000 301 21201.21 101.75 42885.25 47839.83 2015-10-28 03:35:09.000 301 21201.22 101.74 42885.25 47839.84 2015-10-28 03:35:10.000 301 21201.22 101.75 42885.27 47839.85 2015-10-28 03:35:11.000 301 21201.21 101.76 42885.26 47839.84 2015-10-28 03:35:12.000 301 21201.19 101.77 42885.24 47839.86 2015-10-28 03:35:13.000 301 21201.19 101.75 42885.28 47839.87 2015-10-28 03:35:14.000 301 21201.21 101.73 42885.29 47839.86 2015-10-28 03:35:15.000 301 21201.24 101.73 42885.26 47839.88 2015-10-28 03:35:16.000 301 21201.23 101.74 42885.27 47839.87 2015-10-28 03:35:17.000 301 21201.21 101.75 42885.28 47839.89 2015-10-28 03:35:18.000 301 21201.22 101.74 42885.34 47839.88 2015-10-28 03:35:19.000 301 21201.22 101.73 42885.30 47839.88 2015-10-28 03:35:20.000 301 21201.22 101.71 42885.28 47839.89 2015-10-28 03:35:21.000 301 21201.19 101.72 42885.28 47839.88 2015-10-28 03:35:22.000 301 21201.15 101.72 42885.28 47839.87 2015-10-28 03:35:23.000 301 21201.17 101.70 42885.31 47839.88 2015-10-28 03:35:24.000 301 21201.18 101.71 42885.27 47839.87 2015-10-28 03:35:25.000 301 21201.18 101.71 42885.27 47839.87 2015-10-28 03:35:26.000 301 21201.18 101.70 42885.30 47839.86 2015-10-28 03:35:27.000 301 21201.19 101.68 42885.32 47839.86 2015-10-28 03:35:28.000 301 21201.18 101.67 42885.32 47839.89 2015-10-28 03:35:29.000 301 21201.17 101.67 42885.34 47839.88 2015-10-28 03:35:30.000 301 21201.17 101.65 42885.32 47839.87 2015-10-28 03:35:31.000 301 21201.17 101.63 42885.34 47839.89 2015-10-28 03:35:32.000 301 21201.16 101.63 42885.36 47839.88 2015-10-28 03:35:33.000 301 21201.19 101.64 42885.36 47839.90 2015-10-28 03:35:34.000 301 21201.22 101.64 42885.35 47839.91 2015-10-28 03:35:35.000 301 21201.19 101.65 42885.36 47839.91 2015-10-28 03:35:36.000 301 21201.18 101.66 42885.37 47839.93 2015-10-28 03:35:37.000 301 21201.22 101.67 42885.38 47839.94 2015-10-28 03:35:38.000 301 21201.22 101.66 42885.38 47839.93 2015-10-28 03:35:39.000 301 21201.23 101.64 42885.35 47839.95 2015-10-28 03:35:40.000 301 21201.24 101.63 42885.38 47839.95 2015-10-28 03:35:41.000 301 21201.25 101.65 42885.36 47839.97 2015-10-28 03:35:42.000 301 21201.23 101.64 42885.40 47839.97 2015-10-28 03:35:43.000 301 21201.19 101.65 42885.39 47839.99 2015-10-28 03:35:44.000 301 21201.21 101.69 42885.41 47839.96 2015-10-28 03:35:45.000 301 21201.20 101.69 42885.44 47839.98 2015-10-28 03:35:46.000 301 21201.20 101.66 42885.40 47839.97 2015-10-28 03:35:47.000 301 21201.19 101.65 42885.42 47839.99 2015-10-28 03:35:48.000 301 21201.19 101.67 42885.43 47839.97 2015-10-28 03:35:49.000 301 21201.17 101.67 42885.42 47839.97 2015-10-28 03:35:50.000 301 21201.20 101.64 42885.38 47839.99 2015-10-28 03:35:51.000 301 21201.22 101.63 42885.41 47839.98 2015-10-28 03:35:52.000 301 21201.21 101.65 42885.43 47840.00 2015-10-28 03:35:53.000 301 21201.20 101.65 42885.46 47840.00 2015-10-28 03:35:54.000 301 21201.24 101.62 42885.46 47840.03 2015-10-28 03:35:55.000 301 21201.27 101.61 42885.46 47840.04 2015-10-28 03:35:56.000 301 21201.30 101.61 42885.45 47840.05 2015-10-28 03:35:57.000 301 21201.28 101.61 42885.47 47840.07 2015-10-28 03:35:58.000 301 21201.32 101.61 42885.47 47840.08 2015-10-28 03:35:59.000 301 21201.35 101.60 42885.48 47840.10 2015-10-28 03:36:00.000 301 21201.36 101.61 42885.48 47840.09 2015-10-28 03:36:01.000 301 21201.36 101.63 42885.51 47840.11 2015-10-28 03:36:02.000 301 21201.38 101.64 42885.49 47840.11 2015-10-28 03:36:03.000 301 21201.37 101.65 42885.47 47840.14 2015-10-28 03:36:04.000 301 21201.36 101.63 42885.50 47840.10 2015-10-28 03:36:05.000 301 21201.36 101.62 42885.47 47840.12 2015-10-28 03:36:06.000 301 21201.40 101.64 42885.48 47840.12 2015-10-28 03:36:07.000 301 21201.43 101.63 42885.47 47840.11 2015-10-28 03:36:08.000 301 21201.41 101.61 42885.44 47840.11 2015-10-28 03:36:09.000 301 21201.40 101.61 42885.45 47840.10 2015-10-28 03:36:10.000 301 21201.42 101.62 42885.45 47840.10 2015-10-28 03:36:11.000 301 21201.42 101.61 42885.42 47840.10 2015-10-28 03:36:12.000 301 21201.43 101.60 42885.41 47840.13 2015-10-28 03:36:13.000 301 21201.40 101.62 42885.44 47840.10 2015-10-28 03:36:14.000 301 21201.39 101.60 42885.44 47840.06 2015-10-28 03:36:15.000 301 21201.40 101.60 42885.41 47840.08 2015-10-28 03:36:16.000 301 21201.39 101.60 42885.42 47840.08 2015-10-28 03:36:17.000 301 21201.39 101.59 42885.40 47840.04 2015-10-28 03:36:18.000 301 21201.40 101.57 42885.40 47840.06 2015-10-28 03:36:19.000 301 21201.37 101.60 42885.41 47840.02 2015-10-28 03:36:20.000 301 21201.37 101.60 42885.43 47840.03 2015-10-28 03:36:21.000 301 21201.37 101.60 42885.40 47840.03 2015-10-28 03:36:22.000 301 21201.38 101.60 42885.39 47840.03 2015-10-28 03:36:23.000 301 21201.39 101.63 42885.36 47840.04 2015-10-28 03:36:24.000 301 21201.41 101.63 42885.37 47840.02 2015-10-28 03:36:25.000 301 21201.44 101.62 42885.37 47840.03 2015-10-28 03:36:26.000 301 21201.42 101.62 42885.40 47840.05 2015-10-28 03:36:27.000 301 21201.41 101.62 42885.43 47840.04 2015-10-28 03:36:28.000 301 21201.45 101.62 42885.40 47840.07 2015-10-28 03:36:29.000 301 21201.42 101.64 42885.40 47840.06 2015-10-28 03:36:30.000 301 21201.43 101.68 42885.41 47840.04 2015-10-28 03:36:31.000 301 21201.42 101.67 42885.40 47840.08 2015-10-28 03:36:32.000 301 21201.40 101.67 42885.42 47840.07 2015-10-28 03:36:33.000 301 21201.40 101.69 42885.40 47840.06 2015-10-28 03:36:34.000 301 21201.42 101.71 42885.42 47840.07 2015-10-28 03:36:35.000 301 21201.40 101.74 42885.45 47840.07 2015-10-28 03:36:36.000 301 21201.39 101.75 42885.44 47840.07 2015-10-28 03:36:37.000 301 21201.38 101.78 42885.44 47840.07 2015-10-28 03:36:38.000 301 21201.39 101.80 42885.42 47840.07 2015-10-28 03:36:39.000 301 21201.40 101.82 42885.44 47840.06 2015-10-28 03:36:40.000 301 21201.41 101.84 42885.44 47840.08 2015-10-28 03:36:41.000 301 21201.41 101.85 42885.41 47840.07 2015-10-28 03:36:42.000 301 21201.40 101.85 42885.40 47840.06 2015-10-28 03:36:43.000 301 21201.39 101.86 42885.44 47840.08 2015-10-28 03:36:44.000 301 21201.39 101.88 42885.48 47840.09 2015-10-28 03:36:45.000 301 21201.41 101.89 42885.46 47840.09 2015-10-28 03:36:46.000 301 21201.41 101.85 42885.44 47840.08 2015-10-28 03:36:47.000 301 21201.44 101.85 42885.44 47840.10 2015-10-28 03:36:48.000 301 21201.43 101.84 42885.48 47840.12 2015-10-28 03:36:49.000 301 21201.47 101.85 42885.50 47840.17 2015-10-28 03:36:50.000 301 21201.43 101.87 42885.54 47840.14 2015-10-28 03:36:51.000 301 21201.39 101.93 42885.49 47840.16 2015-10-28 03:36:52.000 301 21201.40 101.97 42885.45 47840.12 2015-10-28 03:36:53.000 301 21201.38 102.01 42885.46 47840.10 2015-10-28 03:36:54.000 301 21201.36 102.04 42885.41 47840.05 2015-10-28 03:36:55.000 301 21201.36 102.07 42885.39 47840.03 2015-10-28 03:36:56.000 301 21201.31 102.10 42885.37 47840.00 2015-10-28 03:36:57.000 301 21201.29 102.10 42885.34 47839.97 2015-10-28 03:36:58.000 301 21201.25 102.11 42885.31 47839.94 2015-10-28 03:36:59.000 301 21201.21 102.12 42885.31 47839.92 2015-10-28 03:37:00.000 301 21201.20 102.11 42885.29 47839.88 2015-10-28 03:37:01.000 301 21201.20 102.09 42885.31 47839.86 2015-10-28 03:37:02.000 301 21201.19 102.07 42885.29 47839.86 2015-10-28 03:37:03.000 301 21201.20 102.04 42885.30 47839.87 2015-10-28 03:37:04.000 301 21201.22 102.05 42885.33 47839.87 2015-10-28 03:37:05.000 301 21201.21 102.03 42885.36 47839.89 2015-10-28 03:37:06.000 301 21201.19 102.03 42885.37 47839.90 2015-10-28 03:37:07.000 301 21201.19 102.03 42885.39 47839.91 2015-10-28 03:37:08.000 301 21201.18 102.05 42885.37 47839.91 2015-10-28 03:37:09.000 301 21201.15 102.09 42885.33 47839.90 2015-10-28 03:37:10.000 301 21201.16 102.13 42885.31 47839.87 2015-10-28 03:37:11.000 301 21201.16 102.15 42885.31 47839.86 2015-10-28 03:37:12.000 301 21201.13 102.20 42885.32 47839.85 2015-10-28 03:37:13.000 301 21201.12 102.22 42885.29 47839.83 2015-10-28 03:37:14.000 301 21201.13 102.19 42885.29 47839.81 2015-10-28 03:37:15.000 301 21201.12 102.19 42885.29 47839.81 2015-10-28 03:37:16.000 301 21201.11 102.20 42885.28 47839.81 2015-10-28 03:37:17.000 301 21201.13 102.22 42885.24 47839.80 2015-10-28 03:37:18.000 301 21201.11 102.25 42885.24 47839.80 2015-10-28 03:37:19.000 301 21201.10 102.27 42885.28 47839.80 2015-10-28 03:37:20.000 301 21201.09 102.29 42885.25 47839.81 2015-10-28 03:37:21.000 301 21201.11 102.29 42885.23 47839.81 2015-10-28 03:37:22.000 301 21201.11 102.29 42885.26 47839.79 2015-10-28 03:37:23.000 301 21201.13 102.28 42885.25 47839.81 2015-10-28 03:37:24.000 301 21201.12 102.28 42885.28 47839.80 2015-10-28 03:37:25.000 301 21201.11 102.31 42885.26 47839.80 2015-10-28 03:37:26.000 301 21201.14 102.30 42885.28 47839.80 2015-10-28 03:37:27.000 301 21201.14 102.29 42885.28 47839.81 2015-10-28 03:37:28.000 301 21201.12 102.29 42885.26 47839.80 2015-10-28 03:37:29.000 301 21201.11 102.27 42885.27 47839.80 2015-10-28 03:37:30.000 301 21201.12 102.26 42885.28 47839.81 2015-10-28 03:37:31.000 301 21201.13 102.27 42885.26 47839.80 2015-10-28 03:37:32.000 301 21201.10 102.28 42885.29 47839.81 2015-10-28 03:37:33.000 301 21201.05 102.33 42885.27 47839.81 2015-10-28 03:37:34.000 301 21201.00 102.38 42885.25 47839.77 2015-10-28 03:37:35.000 301 21200.96 102.43 42885.23 47839.72 2015-10-28 03:37:36.000 301 21200.98 102.46 42885.19 47839.67 2015-10-28 03:37:37.000 301 21200.98 102.48 42885.15 47839.63 2015-10-28 03:37:38.000 301 21200.96 102.47 42885.09 47839.60 2015-10-28 03:37:39.000 301 21200.94 102.48 42885.06 47839.57 2015-10-28 03:37:40.000 301 21200.94 102.48 42885.05 47839.53 2015-10-28 03:37:41.000 301 21200.93 102.49 42885.02 47839.51 2015-10-28 03:37:42.000 301 21200.91 102.49 42885.00 47839.47 2015-10-28 03:37:43.000 301 21200.91 102.50 42884.97 47839.46 2015-10-28 03:37:44.000 301 21200.88 102.51 42884.94 47839.45 2015-10-28 03:37:45.000 301 21200.89 102.52 42884.91 47839.43 2015-10-28 03:37:46.000 301 21200.91 102.51 42884.90 47839.38 2015-10-28 03:37:47.000 301 21200.92 102.47 42884.91 47839.35 2015-10-28 03:37:48.000 301 21200.90 102.46 42884.87 47839.39 2015-10-28 03:37:49.000 301 21200.91 102.44 42884.90 47839.40 2015-10-28 03:37:50.000 301 21200.90 102.45 42884.90 47839.41 2015-10-28 03:37:51.000 301 21200.90 102.43 42884.90 47839.38 2015-10-28 03:37:52.000 301 21200.92 102.41 42884.91 47839.39 2015-10-28 03:37:53.000 301 21200.96 102.37 42884.90 47839.41 2015-10-28 03:37:54.000 301 21200.97 102.35 42884.91 47839.42 2015-10-28 03:37:55.000 301 21200.98 102.34 42884.93 47839.44 2015-10-28 03:37:56.000 301 21200.99 102.33 42884.96 47839.48 2015-10-28 03:37:57.000 301 21201.00 102.31 42884.98 47839.50 2015-10-28 03:37:58.000 301 21201.01 102.30 42885.02 47839.51 2015-10-28 03:37:59.000 301 21201.03 102.31 42885.01 47839.52 2015-10-28 03:38:00.000 301 21201.06 102.29 42885.01 47839.54 2015-10-28 03:38:01.000 301 21201.07 102.23 42885.04 47839.55 2015-10-28 03:38:02.000 301 21201.04 102.22 42885.02 47839.57 2015-10-28 03:38:03.000 301 21201.11 102.20 42885.04 47839.58 2015-10-28 03:38:04.000 301 21201.09 102.17 42885.08 47839.59 2015-10-28 03:38:05.000 301 21201.08 102.19 42885.11 47839.60 2015-10-28 03:38:06.000 301 21201.10 102.20 42885.09 47839.61 2015-10-28 03:38:07.000 301 21201.10 102.19 42885.10 47839.61 2015-10-28 03:38:08.000 301 21201.06 102.19 42885.12 47839.59 2015-10-28 03:38:09.000 301 21201.07 102.22 42885.08 47839.57 2015-10-28 03:38:10.000 301 21201.08 102.24 42885.05 47839.58 2015-10-28 03:38:11.000 301 21201.11 102.21 42885.06 47839.55 2015-10-28 03:38:12.000 301 21201.10 102.19 42885.06 47839.57 2015-10-28 03:38:13.000 301 21201.10 102.18 42885.05 47839.55 2015-10-28 03:38:14.000 301 21201.11 102.18 42885.09 47839.56 2015-10-28 03:38:15.000 301 21201.07 102.17 42885.09 47839.58 2015-10-28 03:38:16.000 301 21201.07 102.16 42885.06 47839.59 2015-10-28 03:38:17.000 301 21201.06 102.15 42885.05 47839.59 2015-10-28 03:38:18.000 301 21201.08 102.14 42885.08 47839.60 2015-10-28 03:38:19.000 301 21201.09 102.11 42885.09 47839.61 2015-10-28 03:38:20.000 301 21201.10 102.12 42885.11 47839.64 2015-10-28 03:38:21.000 301 21201.14 102.13 42885.10 47839.63 2015-10-28 03:38:22.000 301 21201.18 102.16 42885.10 47839.65 2015-10-28 03:38:23.000 301 21201.18 102.12 42885.13 47839.66 2015-10-28 03:38:24.000 301 21201.16 102.10 42885.14 47839.70 2015-10-28 03:38:25.000 301 21201.20 102.09 42885.14 47839.69 2015-10-28 03:38:26.000 301 21201.18 102.08 42885.16 47839.73 2015-10-28 03:38:27.000 301 21201.21 102.07 42885.16 47839.74 2015-10-28 03:38:28.000 301 21201.25 102.08 42885.16 47839.76 2015-10-28 03:38:29.000 301 21201.25 102.07 42885.19 47839.77 2015-10-28 03:38:30.000 301 21201.25 102.07 42885.19 47839.79 2015-10-28 03:38:31.000 301 21201.23 102.07 42885.19 47839.80 2015-10-28 03:38:32.000 301 21201.25 102.06 42885.19 47839.78 2015-10-28 03:38:33.000 301 21201.27 102.05 42885.22 47839.79 2015-10-28 03:38:34.000 301 21201.27 102.05 42885.20 47839.83 2015-10-28 03:38:35.000 301 21201.27 102.04 42885.20 47839.80 2015-10-28 03:38:36.000 301 21201.29 102.03 42885.23 47839.82 2015-10-28 03:38:37.000 301 21201.29 102.01 42885.23 47839.85 2015-10-28 03:38:38.000 301 21201.28 102.03 42885.24 47839.84 2015-10-28 03:38:39.000 301 21201.30 102.06 42885.22 47839.81 2015-10-28 03:38:40.000 301 21201.31 102.06 42885.22 47839.82 2015-10-28 03:38:41.000 301 21201.30 102.06 42885.22 47839.82 2015-10-28 03:38:42.000 301 21201.30 102.03 42885.18 47839.82 2015-10-28 03:38:43.000 301 21201.31 102.03 42885.20 47839.83 2015-10-28 03:38:44.000 301 21201.30 102.03 42885.20 47839.83 2015-10-28 03:38:45.000 301 21201.31 102.04 42885.19 47839.83 2015-10-28 03:38:46.000 301 21201.32 102.02 42885.21 47839.83 2015-10-28 03:38:47.000 301 21201.32 102.00 42885.24 47839.86 2015-10-28 03:38:48.000 301 21201.31 102.01 42885.24 47839.87 2015-10-28 03:38:49.000 301 21201.30 102.01 42885.26 47839.85 2015-10-28 03:38:50.000 301 21201.31 102.01 42885.27 47839.86 2015-10-28 03:38:51.000 301 21201.31 102.00 42885.25 47839.87 2015-10-28 03:38:52.000 301 21201.29 102.03 42885.26 47839.87 2015-10-28 03:38:53.000 301 21201.27 102.05 42885.24 47839.86 2015-10-28 03:38:54.000 301 21201.26 102.06 42885.26 47839.85 2015-10-28 03:38:55.000 301 21201.26 102.07 42885.22 47839.85 2015-10-28 03:38:56.000 301 21201.28 102.06 42885.22 47839.85 2015-10-28 03:38:57.000 301 21201.29 102.07 42885.24 47839.84 2015-10-28 03:38:58.000 301 21201.28 102.08 42885.22 47839.84 2015-10-28 03:38:59.000 301 21201.27 102.08 42885.21 47839.83 2015-10-28 03:39:00.000 301 21201.25 102.09 42885.22 47839.83 2015-10-28 03:39:01.000 301 21201.25 102.11 42885.24 47839.85 2015-10-28 03:39:02.000 301 21201.26 102.12 42885.27 47839.83 2015-10-28 03:39:03.000 301 21201.25 102.12 42885.25 47839.84 2015-10-28 03:39:04.000 301 21201.23 102.15 42885.23 47839.85 2015-10-28 03:39:05.000 301 21201.24 102.15 42885.24 47839.83 2015-10-28 03:39:06.000 301 21201.23 102.17 42885.23 47839.83 2015-10-28 03:39:07.000 301 21201.25 102.19 42885.20 47839.83 2015-10-28 03:39:08.000 301 21201.24 102.21 42885.23 47839.83 2015-10-28 03:39:09.000 301 21201.23 102.24 42885.21 47839.81 2015-10-28 03:39:10.000 301 21201.24 102.22 42885.24 47839.86 2015-10-28 03:39:11.000 301 21201.23 102.23 42885.25 47839.83 2015-10-28 03:39:12.000 301 21201.25 102.18 42885.24 47839.83 2015-10-28 03:39:13.000 301 21201.26 102.17 42885.24 47839.86 2015-10-28 03:39:14.000 301 21201.27 102.17 42885.27 47839.89 2015-10-28 03:39:15.000 301 21201.29 102.19 42885.27 47839.90 2015-10-28 03:39:16.000 301 21201.26 102.22 42885.28 47839.93 2015-10-28 03:39:17.000 301 21201.27 102.22 42885.33 47839.91 2015-10-28 03:39:18.000 301 21201.28 102.23 42885.30 47839.94 2015-10-28 03:39:19.000 301 21201.27 102.27 42885.30 47839.94 2015-10-28 03:39:20.000 301 21201.25 102.29 42885.29 47839.91 2015-10-28 03:39:21.000 301 21201.23 102.29 42885.29 47839.89 2015-10-28 03:39:22.000 301 21201.25 102.30 42885.27 47839.88 2015-10-28 03:39:23.000 301 21201.25 102.30 42885.26 47839.86 2015-10-28 03:39:24.000 301 21201.25 102.31 42885.28 47839.88 2015-10-28 03:39:25.000 301 21201.23 102.31 42885.24 47839.86 2015-10-28 03:39:26.000 301 21201.23 102.29 42885.27 47839.84 2015-10-28 03:39:27.000 301 21201.25 102.29 42885.29 47839.85 2015-10-28 03:39:28.000 301 21201.27 102.28 42885.25 47839.85 2015-10-28 03:39:29.000 301 21201.25 102.25 42885.29 47839.86 2015-10-28 03:39:30.000 301 21201.25 102.25 42885.32 47839.85 2015-10-28 03:39:31.000 301 21201.24 102.24 42885.30 47839.87 2015-10-28 03:39:32.000 301 21201.25 102.23 42885.30 47839.89 2015-10-28 03:39:33.000 301 21201.26 102.20 42885.31 47839.90 2015-10-28 03:39:34.000 301 21201.29 102.18 42885.31 47839.90 2015-10-28 03:39:35.000 301 21201.31 102.14 42885.35 47839.91 2015-10-28 03:39:36.000 301 21201.28 102.11 42885.37 47839.95 2015-10-28 03:39:37.000 301 21201.29 102.08 42885.37 47839.98 2015-10-28 03:39:38.000 301 21201.29 102.09 42885.40 47839.97 2015-10-28 03:39:39.000 301 21201.31 102.07 42885.42 47839.99 2015-10-28 03:39:40.000 301 21201.33 102.06 42885.45 47840.01 2015-10-28 03:39:41.000 301 21201.32 102.08 42885.43 47840.02 2015-10-28 03:39:42.000 301 21201.34 102.08 42885.43 47840.03 2015-10-28 03:39:43.000 301 21201.30 102.08 42885.46 47840.01 2015-10-28 03:39:44.000 301 21201.30 102.11 42885.47 47840.03 2015-10-28 03:39:45.000 301 21201.30 102.12 42885.43 47840.04 2015-10-28 03:39:46.000 301 21201.31 102.12 42885.44 47840.03 2015-10-28 03:39:47.000 301 21201.29 102.13 42885.44 47840.04 2015-10-28 03:39:48.000 301 21201.29 102.14 42885.45 47840.04 2015-10-28 03:39:49.000 301 21201.29 102.14 42885.44 47840.03 2015-10-28 03:39:50.000 301 21201.29 102.13 42885.45 47840.05 2015-10-28 03:39:51.000 301 21201.28 102.15 42885.46 47840.03 2015-10-28 03:39:52.000 301 21201.25 102.15 42885.45 47840.02 2015-10-28 03:39:53.000 301 21201.23 102.17 42885.44 47840.01 2015-10-28 03:39:54.000 301 21201.24 102.18 42885.42 47840.02 2015-10-28 03:39:55.000 301 21201.26 102.16 42885.42 47839.99 2015-10-28 03:39:56.000 301 21201.27 102.13 42885.43 47840.02 2015-10-28 03:39:57.000 301 21201.27 102.12 42885.42 47839.99 2015-10-28 03:39:58.000 301 21201.29 102.13 42885.45 47840.02 2015-10-28 03:39:59.000 301 21201.28 102.13 42885.42 47840.01 2015-10-28 03:40:00.000 301 21201.28 102.11 42885.41 47840.02 2015-10-28 03:40:01.000 301 21201.29 102.11 42885.41 47840.03 2015-10-28 03:40:02.000 301 21201.30 102.11 42885.42 47840.01 2015-10-28 03:40:03.000 301 21201.27 102.11 42885.42 47840.00 2015-10-28 03:40:04.000 301 21201.27 102.12 42885.45 47840.03 2015-10-28 03:40:05.000 301 21201.27 102.13 42885.43 47840.03 2015-10-28 03:40:06.000 301 21201.29 102.11 42885.43 47840.01 2015-10-28 03:40:07.000 301 21201.29 102.11 42885.42 47840.01 2015-10-28 03:40:08.000 301 21201.30 102.11 42885.43 47840.01 2015-10-28 03:40:09.000 301 21201.32 102.09 42885.44 47840.02 2015-10-28 03:40:10.000 301 21201.35 102.07 42885.46 47840.02 2015-10-28 03:40:11.000 301 21201.34 102.05 42885.45 47840.02 2015-10-28 03:40:12.000 301 21201.33 102.05 42885.45 47840.02 2015-10-28 03:40:13.000 301 21201.32 102.06 42885.42 47840.03 2015-10-28 03:40:14.000 301 21201.37 102.04 42885.40 47840.04 2015-10-28 03:40:15.000 301 21201.35 102.05 42885.38 47840.02 2015-10-28 03:40:16.000 301 21201.33 102.04 42885.39 47840.02 2015-10-28 03:40:17.000 301 21201.32 102.05 42885.40 47840.03 2015-10-28 03:40:18.000 301 21201.32 102.04 42885.39 47840.03 2015-10-28 03:40:19.000 301 21201.32 102.01 42885.41 47840.03 2015-10-28 03:40:20.000 301 21201.30 102.00 42885.39 47840.00 2015-10-28 03:40:21.000 301 21201.31 102.00 42885.37 47840.03 2015-10-28 03:40:22.000 301 21201.33 101.98 42885.40 47840.03 2015-10-28 03:40:23.000 301 21201.34 101.95 42885.41 47840.03 2015-10-28 03:40:24.000 301 21201.34 101.94 42885.46 47840.03 2015-10-28 03:40:25.000 301 21201.33 101.95 42885.45 47840.08 2015-10-28 03:40:26.000 301 21201.34 101.92 42885.43 47840.05 2015-10-28 03:40:27.000 301 21201.33 101.90 42885.45 47840.07 2015-10-28 03:40:28.000 301 21201.35 101.90 42885.44 47840.08 2015-10-28 03:40:29.000 301 21201.37 101.91 42885.45 47840.07 2015-10-28 03:40:30.000 301 21201.38 101.90 42885.43 47840.07 2015-10-28 03:40:31.000 301 21201.37 101.91 42885.45 47840.07 2015-10-28 03:40:32.000 301 21201.35 101.89 42885.46 47840.07 2015-10-28 03:40:33.000 301 21201.35 101.88 42885.46 47840.09 2015-10-28 03:40:34.000 301 21201.34 101.91 42885.45 47840.08 2015-10-28 03:40:35.000 301 21201.32 101.96 42885.42 47840.07 2015-10-28 03:40:36.000 301 21201.30 101.98 42885.40 47840.02 2015-10-28 03:40:37.000 301 21201.30 101.99 42885.33 47840.00 2015-10-28 03:40:38.000 301 21201.28 101.99 42885.32 47839.94 2015-10-28 03:40:39.000 301 21201.29 101.97 42885.32 47839.94 2015-10-28 03:40:40.000 301 21201.31 101.96 42885.32 47839.93 2015-10-28 03:40:41.000 301 21201.27 101.94 42885.31 47839.90 2015-10-28 03:40:42.000 301 21201.26 101.94 42885.30 47839.91 2015-10-28 03:40:43.000 301 21201.27 101.93 42885.30 47839.89 2015-10-28 03:40:44.000 301 21201.26 101.94 42885.30 47839.89 2015-10-28 03:40:45.000 301 21201.24 101.96 42885.31 47839.91 2015-10-28 03:40:46.000 301 21201.23 102.00 42885.28 47839.89 2015-10-28 03:40:47.000 301 21201.23 102.03 42885.26 47839.86 2015-10-28 03:40:48.000 301 21201.23 102.07 42885.20 47839.83 2015-10-28 03:40:49.000 301 21201.20 102.10 42885.19 47839.80 2015-10-28 03:40:50.000 301 21201.17 102.11 42885.19 47839.78 2015-10-28 03:40:51.000 301 21201.15 102.12 42885.17 47839.76 2015-10-28 03:40:52.000 301 21201.16 102.11 42885.17 47839.73 2015-10-28 03:40:53.000 301 21201.19 102.12 42885.16 47839.73 2015-10-28 03:40:54.000 301 21201.18 102.12 42885.12 47839.73 2015-10-28 03:40:55.000 301 21201.18 102.11 42885.14 47839.73 2015-10-28 03:40:56.000 301 21201.17 102.08 42885.11 47839.72 2015-10-28 03:40:57.000 301 21201.17 102.10 42885.14 47839.71 2015-10-28 03:40:58.000 301 21201.18 102.11 42885.13 47839.71 2015-10-28 03:40:59.000 301 21201.19 102.10 42885.13 47839.72 2015-10-28 03:41:00.000 301 21201.17 102.11 42885.16 47839.72 2015-10-28 03:41:01.000 301 21201.19 102.10 42885.16 47839.71 2015-10-28 03:41:02.000 301 21201.18 102.09 42885.16 47839.73 2015-10-28 03:41:03.000 301 21201.20 102.07 42885.17 47839.72 2015-10-28 03:41:04.000 301 21201.16 102.04 42885.15 47839.73 2015-10-28 03:41:05.000 301 21201.18 102.03 42885.17 47839.76 2015-10-28 03:41:06.000 301 21201.16 102.07 42885.20 47839.76 2015-10-28 03:41:07.000 301 21201.16 102.08 42885.21 47839.76 2015-10-28 03:41:08.000 301 21201.13 102.09 42885.18 47839.75 2015-10-28 03:41:09.000 301 21201.13 102.09 42885.17 47839.72 2015-10-28 03:41:10.000 301 21201.10 102.12 42885.17 47839.71 2015-10-28 03:41:11.000 301 21201.08 102.12 42885.15 47839.71 2015-10-28 03:41:12.000 301 21201.06 102.16 42885.12 47839.69 2015-10-28 03:41:13.000 301 21201.04 102.20 42885.10 47839.64 2015-10-28 03:41:14.000 301 21201.01 102.22 42885.09 47839.63 2015-10-28 03:41:15.000 301 21200.99 102.23 42885.04 47839.59 2015-10-28 03:41:16.000 301 21200.98 102.25 42885.04 47839.56 2015-10-28 03:41:17.000 301 21200.97 102.23 42885.05 47839.54 2015-10-28 03:41:18.000 301 21200.97 102.22 42885.02 47839.53 2015-10-28 03:41:19.000 301 21200.92 102.24 42885.01 47839.52 2015-10-28 03:41:20.000 301 21200.90 102.24 42885.01 47839.51 2015-10-28 03:41:21.000 301 21200.90 102.24 42885.03 47839.49 2015-10-28 03:41:22.000 301 21200.90 102.25 42885.04 47839.48 2015-10-28 03:41:23.000 301 21200.88 102.26 42884.98 47839.46 2015-10-28 03:41:24.000 301 21200.89 102.24 42884.98 47839.46 2015-10-28 03:41:25.000 301 21200.87 102.24 42884.97 47839.45 2015-10-28 03:41:26.000 301 21200.88 102.26 42884.97 47839.45 2015-10-28 03:41:27.000 301 21200.89 102.25 42884.96 47839.44 2015-10-28 03:41:28.000 301 21200.89 102.27 42884.95 47839.44 2015-10-28 03:41:29.000 301 21200.90 102.28 42884.94 47839.43 2015-10-28 03:41:30.000 301 21200.85 102.28 42884.94 47839.43 2015-10-28 03:41:31.000 301 21200.87 102.28 42884.95 47839.41 2015-10-28 03:41:32.000 301 21200.91 102.29 42884.94 47839.42 2015-10-28 03:41:33.000 301 21200.89 102.32 42884.96 47839.42 2015-10-28 03:41:34.000 301 21200.86 102.31 42884.93 47839.37 2015-10-28 03:41:35.000 301 21200.89 102.30 42884.91 47839.37 2015-10-28 03:41:36.000 301 21200.84 102.32 42884.94 47839.40 2015-10-28 03:41:37.000 301 21200.84 102.32 42884.93 47839.39 2015-10-28 03:41:38.000 301 21200.85 102.30 42884.92 47839.39 2015-10-28 03:41:39.000 301 21200.90 102.28 42884.97 47839.39 2015-10-28 03:41:40.000 301 21200.87 102.28 42884.93 47839.41 2015-10-28 03:41:41.000 301 21200.86 102.29 42884.97 47839.40 2015-10-28 03:41:42.000 301 21200.84 102.28 42884.95 47839.41 2015-10-28 03:41:43.000 301 21200.84 102.27 42884.97 47839.40 2015-10-28 03:41:44.000 301 21200.84 102.27 42884.97 47839.41 2015-10-28 03:41:45.000 301 21200.84 102.27 42884.97 47839.41 2015-10-28 03:41:46.000 301 21200.84 102.27 42884.95 47839.37 2015-10-28 03:41:47.000 301 21200.83 102.25 42884.93 47839.40 2015-10-28 03:41:48.000 301 21200.80 102.26 42884.98 47839.38 2015-10-28 03:41:49.000 301 21200.79 102.27 42884.97 47839.39 2015-10-28 03:41:50.000 301 21200.80 102.28 42884.95 47839.36 2015-10-28 03:41:51.000 301 21200.79 102.25 42884.95 47839.37 2015-10-28 03:41:52.000 301 21200.80 102.24 42884.95 47839.37 2015-10-28 03:41:53.000 301 21200.82 102.23 42884.95 47839.37 2015-10-28 03:41:54.000 301 21200.82 102.21 42884.95 47839.37 2015-10-28 03:41:55.000 301 21200.83 102.20 42884.94 47839.39 2015-10-28 03:41:56.000 301 21200.84 102.17 42884.97 47839.39 2015-10-28 03:41:57.000 301 21200.85 102.13 42884.99 47839.40 2015-10-28 03:41:58.000 301 21200.86 102.12 42884.99 47839.40 2015-10-28 03:41:59.000 301 21200.86 102.11 42885.00 47839.41 2015-10-28 03:42:00.000 301 21200.86 102.09 42885.05 47839.44 2015-10-28 03:42:01.000 301 21200.86 102.08 42885.01 47839.42 2015-10-28 03:42:02.000 301 21200.87 102.06 42885.01 47839.43 2015-10-28 03:42:03.000 301 21200.83 102.05 42885.01 47839.42 2015-10-28 03:42:04.000 301 21200.85 102.01 42885.00 47839.46 2015-10-28 03:42:05.000 301 21200.86 101.99 42885.01 47839.43 2015-10-28 03:42:06.000 301 21200.82 101.98 42885.04 47839.46 2015-10-28 03:42:07.000 301 21200.83 101.97 42885.03 47839.43 2015-10-28 03:42:08.000 301 21200.84 101.93 42885.02 47839.44 2015-10-28 03:42:09.000 301 21200.85 101.92 42885.02 47839.46 2015-10-28 03:42:10.000 301 21200.85 101.93 42885.02 47839.46 2015-10-28 03:42:11.000 301 21200.80 101.93 42885.03 47839.45 2015-10-28 03:42:12.000 301 21200.82 101.92 42885.05 47839.44 2015-10-28 03:42:13.000 301 21200.82 101.91 42885.06 47839.45 2015-10-28 03:42:14.000 301 21200.84 101.89 42885.02 47839.46 2015-10-28 03:42:15.000 301 21200.83 101.90 42885.05 47839.47 2015-10-28 03:42:16.000 301 21200.78 101.91 42885.10 47839.47 2015-10-28 03:42:17.000 301 21200.79 101.91 42885.09 47839.47 2015-10-28 03:42:18.000 301 21200.77 101.91 42885.07 47839.48 2015-10-28 03:42:19.000 301 21200.76 101.92 42885.07 47839.48 2015-10-28 03:42:20.000 301 21200.75 101.92 42885.08 47839.50 2015-10-28 03:42:21.000 301 21200.75 101.94 42885.09 47839.49 2015-10-28 03:42:22.000 301 21200.75 101.96 42885.10 47839.48 2015-10-28 03:42:23.000 301 21200.76 101.96 42885.09 47839.47 2015-10-28 03:42:24.000 301 21200.77 101.97 42885.08 47839.44 2015-10-28 03:42:25.000 301 21200.78 101.99 42885.05 47839.46 2015-10-28 03:42:26.000 301 21200.79 101.99 42885.09 47839.47 2015-10-28 03:42:27.000 301 21200.79 101.99 42885.11 47839.45 2015-10-28 03:42:28.000 301 21200.79 102.00 42885.06 47839.44 2015-10-28 03:42:29.000 301 21200.79 101.98 42885.06 47839.45 2015-10-28 03:42:30.000 301 21200.81 102.00 42885.07 47839.46 2015-10-28 03:42:31.000 301 21200.80 101.97 42885.03 47839.42 2015-10-28 03:42:32.000 301 21200.79 101.96 42885.05 47839.45 2015-10-28 03:42:33.000 301 21200.82 101.94 42885.06 47839.45 2015-10-28 03:42:34.000 301 21200.83 101.92 42885.08 47839.47 2015-10-28 03:42:35.000 301 21200.84 101.91 42885.11 47839.49 2015-10-28 03:42:36.000 301 21200.84 101.88 42885.12 47839.50 2015-10-28 03:42:37.000 301 21200.86 101.88 42885.14 47839.52 2015-10-28 03:42:38.000 301 21200.87 101.85 42885.10 47839.54 2015-10-28 03:42:39.000 301 21200.88 101.84 42885.15 47839.56 2015-10-28 03:42:40.000 301 21200.89 101.82 42885.13 47839.57 2015-10-28 03:42:41.000 301 21200.87 101.79 42885.14 47839.60 2015-10-28 03:42:42.000 301 21200.92 101.78 42885.16 47839.61 2015-10-28 03:42:43.000 301 21200.94 101.77 42885.22 47839.61 2015-10-28 03:42:44.000 301 21200.93 101.75 42885.23 47839.65 2015-10-28 03:42:45.000 301 21200.92 101.73 42885.19 47839.65 2015-10-28 03:42:46.000 301 21200.95 101.70 42885.20 47839.68 2015-10-28 03:42:47.000 301 21200.99 101.62 42885.27 47839.69 2015-10-28 03:42:48.000 301 21201.05 101.53 42885.30 47839.74 2015-10-28 03:42:49.000 301 21201.09 101.52 42885.33 47839.80 2015-10-28 03:42:50.000 301 21201.11 101.50 42885.37 47839.83 2015-10-28 03:42:51.000 301 21201.11 101.48 42885.42 47839.88 2015-10-28 03:42:52.000 301 21201.16 101.45 42885.42 47839.92 2015-10-28 03:42:53.000 301 21201.18 101.45 42885.45 47839.94 2015-10-28 03:42:54.000 301 21201.19 101.46 42885.47 47839.96 2015-10-28 03:42:55.000 301 21201.16 101.47 42885.45 47839.99 2015-10-28 03:42:56.000 301 21201.17 101.47 42885.45 47839.98 2015-10-28 03:42:57.000 301 21201.15 101.47 42885.45 47839.97 2015-10-28 03:42:58.000 301 21201.14 101.46 42885.47 47839.99 2015-10-28 03:42:59.000 301 21201.15 101.44 42885.48 47840.00 2015-10-28 03:43:00.000 301 21201.16 101.45 42885.49 47840.01 2015-10-28 03:43:01.000 301 21201.14 101.45 42885.52 47840.01 2015-10-28 03:43:02.000 301 21201.12 101.45 42885.50 47840.02 2015-10-28 03:43:03.000 301 21201.16 101.45 42885.50 47840.01 2015-10-28 03:43:04.000 301 21201.18 101.46 42885.51 47840.05 2015-10-28 03:43:05.000 301 21201.19 101.44 42885.49 47840.03 2015-10-28 03:43:06.000 301 21201.17 101.46 42885.52 47840.03 2015-10-28 03:43:07.000 301 21201.16 101.46 42885.52 47840.01 2015-10-28 03:43:08.000 301 21201.17 101.45 42885.54 47840.05 2015-10-28 03:43:09.000 301 21201.19 101.47 42885.56 47840.04 2015-10-28 03:43:10.000 301 21201.19 101.46 42885.53 47840.06 2015-10-28 03:43:11.000 301 21201.19 101.48 42885.56 47840.05 2015-10-28 03:43:12.000 301 21201.18 101.48 42885.57 47840.08 2015-10-28 03:43:13.000 301 21201.21 101.47 42885.55 47840.07 2015-10-28 03:43:14.000 301 21201.18 101.44 42885.58 47840.07 2015-10-28 03:43:15.000 301 21201.18 101.45 42885.55 47840.08 2015-10-28 03:43:16.000 301 21201.18 101.46 42885.52 47840.04 2015-10-28 03:43:17.000 301 21201.17 101.45 42885.55 47840.05 2015-10-28 03:43:18.000 301 21201.17 101.44 42885.54 47840.07 2015-10-28 03:43:19.000 301 21201.18 101.43 42885.58 47840.06 2015-10-28 03:43:20.000 301 21201.18 101.43 42885.58 47840.07 2015-10-28 03:43:21.000 301 21201.18 101.42 42885.57 47840.08 2015-10-28 03:43:22.000 301 21201.18 101.43 42885.58 47840.07 2015-10-28 03:43:23.000 301 21201.19 101.38 42885.59 47840.07 2015-10-28 03:43:24.000 301 21201.19 101.35 42885.59 47840.08 2015-10-28 03:43:25.000 301 21201.22 101.33 42885.60 47840.12 2015-10-28 03:43:26.000 301 21201.21 101.34 42885.62 47840.12 2015-10-28 03:43:27.000 301 21201.21 101.33 42885.61 47840.12 2015-10-28 03:43:28.000 301 21201.24 101.36 42885.59 47840.11 2015-10-28 03:43:29.000 301 21201.22 101.36 42885.59 47840.12 2015-10-28 03:43:30.000 301 21201.22 101.34 42885.57 47840.13 2015-10-28 03:43:31.000 301 21201.22 101.34 42885.57 47840.12 2015-10-28 03:43:32.000 301 21201.25 101.34 42885.59 47840.11 2015-10-28 03:43:33.000 301 21201.25 101.36 42885.58 47840.13 2015-10-28 03:43:34.000 301 21201.23 101.36 42885.61 47840.15 2015-10-28 03:43:35.000 301 21201.23 101.34 42885.61 47840.11 2015-10-28 03:43:36.000 301 21201.20 101.36 42885.59 47840.12 2015-10-28 03:43:37.000 301 21201.22 101.36 42885.61 47840.13 2015-10-28 03:43:38.000 301 21201.22 101.36 42885.57 47840.14 2015-10-28 03:43:39.000 301 21201.18 101.39 42885.58 47840.14 2015-10-28 03:43:40.000 301 21201.15 101.46 42885.56 47840.12 2015-10-28 03:43:41.000 301 21201.14 101.49 42885.55 47840.07 2015-10-28 03:43:42.000 301 21201.11 101.52 42885.51 47840.01 2015-10-28 03:43:43.000 301 21201.07 101.57 42885.47 47839.98 2015-10-28 03:43:44.000 301 21201.03 101.60 42885.42 47839.93 2015-10-28 03:43:45.000 301 21201.05 101.61 42885.36 47839.88 2015-10-28 03:43:46.000 301 21201.03 101.64 42885.32 47839.84 2015-10-28 03:43:47.000 301 21201.03 101.62 42885.34 47839.85 2015-10-28 03:43:48.000 301 21201.07 101.57 42885.35 47839.81 2015-10-28 03:43:49.000 301 21201.08 101.55 42885.38 47839.84 2015-10-28 03:43:50.000 301 21201.07 101.52 42885.36 47839.85 2015-10-28 03:43:51.000 301 21201.07 101.53 42885.36 47839.85 2015-10-28 03:43:52.000 301 21201.09 101.54 42885.35 47839.85 2015-10-28 03:43:53.000 301 21201.11 101.54 42885.33 47839.86 2015-10-28 03:43:54.000 301 21201.11 101.52 42885.33 47839.86 2015-10-28 03:43:55.000 301 21201.10 101.52 42885.34 47839.85 2015-10-28 03:43:56.000 301 21201.08 101.56 42885.34 47839.87 2015-10-28 03:43:57.000 301 21201.09 101.57 42885.34 47839.83 2015-10-28 03:43:58.000 301 21201.07 101.55 42885.33 47839.84 2015-10-28 03:43:59.000 301 21201.08 101.56 42885.31 47839.83 2015-10-28 03:44:00.000 301 21201.09 101.57 42885.33 47839.83 2015-10-28 03:44:01.000 301 21201.08 101.53 42885.33 47839.82 2015-10-28 03:44:02.000 301 21201.10 101.54 42885.34 47839.81 2015-10-28 03:44:03.000 301 21201.12 101.55 42885.35 47839.85 2015-10-28 03:44:04.000 301 21201.10 101.56 42885.32 47839.83 2015-10-28 03:44:05.000 301 21201.13 101.55 42885.31 47839.83 2015-10-28 03:44:06.000 301 21201.10 101.54 42885.32 47839.86 2015-10-28 03:44:07.000 301 21201.09 101.54 42885.31 47839.85 2015-10-28 03:44:08.000 301 21201.10 101.55 42885.35 47839.84 2015-10-28 03:44:09.000 301 21201.11 101.55 42885.33 47839.85 2015-10-28 03:44:10.000 301 21201.11 101.54 42885.33 47839.85 2015-10-28 03:44:11.000 301 21201.12 101.53 42885.36 47839.88 2015-10-28 03:44:12.000 301 21201.14 101.54 42885.34 47839.89 2015-10-28 03:44:13.000 301 21201.14 101.54 42885.32 47839.88 2015-10-28 03:44:14.000 301 21201.16 101.54 42885.36 47839.88 2015-10-28 03:44:15.000 301 21201.16 101.59 42885.34 47839.87 2015-10-28 03:44:16.000 301 21201.16 101.59 42885.31 47839.90 2015-10-28 03:44:17.000 301 21201.14 101.64 42885.32 47839.87 2015-10-28 03:44:18.000 301 21201.15 101.65 42885.30 47839.88 2015-10-28 03:44:19.000 301 21201.20 101.64 42885.29 47839.86 2015-10-28 03:44:20.000 301 21201.22 101.63 42885.30 47839.85 2015-10-28 03:44:21.000 301 21201.21 101.65 42885.28 47839.86 2015-10-28 03:44:22.000 301 21201.24 101.62 42885.28 47839.85 2015-10-28 03:44:23.000 301 21201.22 101.60 42885.27 47839.85 2015-10-28 03:44:24.000 301 21201.22 101.62 42885.25 47839.86 2015-10-28 03:44:25.000 301 21201.26 101.60 42885.26 47839.89 2015-10-28 03:44:26.000 301 21201.26 101.59 42885.27 47839.88 2015-10-28 03:44:27.000 301 21201.31 101.57 42885.30 47839.93 2015-10-28 03:44:28.000 301 21201.30 101.55 42885.37 47839.93 2015-10-28 03:44:29.000 301 21201.31 101.56 42885.33 47839.94 2015-10-28 03:44:30.000 301 21201.32 101.55 42885.31 47839.95 2015-10-28 03:44:31.000 301 21201.32 101.56 42885.32 47839.95 2015-10-28 03:44:32.000 301 21201.32 101.56 42885.35 47839.94 2015-10-28 03:44:33.000 301 21201.28 101.58 42885.32 47839.94 2015-10-28 03:44:34.000 301 21201.30 101.57 42885.29 47839.91 2015-10-28 03:44:35.000 301 21201.29 101.56 42885.28 47839.91 2015-10-28 03:44:36.000 301 21201.28 101.58 42885.27 47839.91 2015-10-28 03:44:37.000 301 21201.31 101.61 42885.26 47839.89 2015-10-28 03:44:38.000 301 21201.33 101.58 42885.28 47839.88 2015-10-28 03:44:39.000 301 21201.33 101.56 42885.25 47839.86 2015-10-28 03:44:40.000 301 21201.32 101.56 42885.22 47839.87 2015-10-28 03:44:41.000 301 21201.30 101.57 42885.23 47839.84 2015-10-28 03:44:42.000 301 21201.28 101.60 42885.23 47839.83 2015-10-28 03:44:43.000 301 21201.28 101.59 42885.20 47839.84 2015-10-28 03:44:44.000 301 21201.25 101.64 42885.18 47839.83 2015-10-28 03:44:45.000 301 21201.19 101.76 42885.11 47839.79 2015-10-28 03:44:46.000 301 21201.13 101.89 42885.06 47839.69 2015-10-28 03:44:47.000 301 21201.05 101.98 42884.96 47839.57 2015-10-28 03:44:48.000 301 21200.99 102.00 42884.88 47839.47 2015-10-28 03:44:49.000 301 21200.98 102.03 42884.84 47839.40 2015-10-28 03:44:50.000 301 21200.99 102.03 42884.77 47839.34 2015-10-28 03:44:51.000 301 21201.01 101.98 42884.81 47839.31 2015-10-28 03:44:52.000 301 21201.04 101.90 42884.81 47839.33 2015-10-28 03:44:53.000 301 21201.03 101.87 42884.82 47839.36 2015-10-28 03:44:54.000 301 21201.05 101.89 42884.87 47839.36 2015-10-28 03:44:55.000 301 21201.02 101.91 42884.88 47839.37 2015-10-28 03:44:56.000 301 21201.04 101.90 42884.88 47839.39 2015-10-28 03:44:57.000 301 21201.04 101.89 42884.86 47839.38 2015-10-28 03:44:58.000 301 21201.05 101.88 42884.87 47839.39 2015-10-28 03:44:59.000 301 21201.05 101.87 42884.90 47839.43 2015-10-28 03:45:00.000 301 21201.03 101.85 42884.95 47839.43 2015-10-28 03:45:01.000 301 21201.04 101.88 42884.97 47839.46 2015-10-28 03:45:02.000 301 21201.05 101.87 42884.95 47839.46 2015-10-28 03:45:03.000 301 21201.06 101.86 42884.95 47839.48 2015-10-28 03:45:04.000 301 21201.05 101.89 42884.97 47839.50 2015-10-28 03:45:05.000 301 21201.04 101.92 42884.98 47839.48 2015-10-28 03:45:06.000 301 21201.04 101.89 42885.00 47839.47 2015-10-28 03:45:07.000 301 21201.06 101.90 42884.97 47839.49 2015-10-28 03:45:08.000 301 21201.07 101.90 42885.02 47839.50 2015-10-28 03:45:09.000 301 21201.08 101.87 42885.02 47839.50 2015-10-28 03:45:10.000 301 21201.11 101.86 42885.01 47839.54 2015-10-28 03:45:11.000 301 21201.13 101.87 42885.00 47839.55 2015-10-28 03:45:12.000 301 21201.16 101.88 42885.01 47839.54 2015-10-28 03:45:13.000 301 21201.17 101.85 42885.01 47839.54 2015-10-28 03:45:14.000 301 21201.16 101.84 42884.99 47839.57 2015-10-28 03:45:15.000 301 21201.17 101.84 42885.02 47839.57 2015-10-28 03:45:16.000 301 21201.18 101.85 42884.98 47839.55 2015-10-28 03:45:17.000 301 21201.19 101.86 42884.98 47839.57 2015-10-28 03:45:18.000 301 21201.19 101.87 42884.97 47839.56 2015-10-28 03:45:19.000 301 21201.17 101.89 42884.94 47839.54 2015-10-28 03:45:20.000 301 21201.16 101.87 42884.96 47839.55 2015-10-28 03:45:21.000 301 21201.15 101.85 42884.98 47839.53 2015-10-28 03:45:22.000 301 21201.17 101.78 42884.97 47839.54 2015-10-28 03:45:23.000 301 21201.18 101.77 42884.96 47839.55 2015-10-28 03:45:24.000 301 21201.17 101.78 42884.98 47839.57 2015-10-28 03:45:25.000 301 21201.15 101.79 42884.98 47839.53 2015-10-28 03:45:26.000 301 21201.19 101.76 42884.96 47839.52 2015-10-28 03:45:27.000 301 21201.18 101.73 42884.95 47839.52 2015-10-28 03:45:28.000 301 21201.24 101.70 42884.97 47839.55 2015-10-28 03:45:29.000 301 21201.27 101.68 42884.97 47839.55 2015-10-28 03:45:30.000 301 21201.27 101.66 42884.96 47839.56 2015-10-28 03:45:31.000 301 21201.28 101.63 42884.98 47839.59 2015-10-28 03:45:32.000 301 21201.28 101.61 42885.00 47839.61 2015-10-28 03:45:33.000 301 21201.28 101.60 42885.05 47839.65 2015-10-28 03:45:34.000 301 21201.28 101.60 42885.07 47839.65 2015-10-28 03:45:35.000 301 21201.28 101.58 42885.06 47839.68 2015-10-28 03:45:36.000 301 21201.25 101.60 42885.08 47839.68 2015-10-28 03:45:37.000 301 21201.22 101.59 42885.09 47839.66 2015-10-28 03:45:38.000 301 21201.19 101.62 42885.06 47839.63 2015-10-28 03:45:39.000 301 21201.17 101.61 42885.07 47839.65 2015-10-28 03:45:40.000 301 21201.15 101.64 42885.07 47839.61 2015-10-28 03:45:41.000 301 21201.14 101.66 42885.06 47839.61 2015-10-28 03:45:42.000 301 21201.10 101.65 42885.04 47839.59 2015-10-28 03:45:43.000 301 21201.05 101.69 42885.03 47839.56 2015-10-28 03:45:44.000 301 21201.01 101.78 42884.97 47839.50 2015-10-28 03:45:45.000 301 21201.01 101.79 42884.93 47839.48 2015-10-28 03:45:46.000 301 21200.98 101.80 42884.91 47839.44 2015-10-28 03:45:47.000 301 21200.98 101.86 42884.91 47839.40 2015-10-28 03:45:48.000 301 21200.96 101.84 42884.92 47839.40 2015-10-28 03:45:49.000 301 21200.97 101.82 42884.91 47839.36 2015-10-28 03:45:50.000 301 21201.01 101.78 42884.91 47839.37 2015-10-28 03:45:51.000 301 21201.01 101.75 42884.93 47839.40 2015-10-28 03:45:52.000 301 21201.06 101.72 42884.94 47839.44 2015-10-28 03:45:53.000 301 21201.08 101.69 42884.99 47839.49 2015-10-28 03:45:54.000 301 21201.13 101.67 42885.08 47839.52 2015-10-28 03:45:55.000 301 21201.16 101.63 42885.11 47839.56 2015-10-28 03:45:56.000 301 21201.18 101.62 42885.13 47839.60 2015-10-28 03:45:57.000 301 21201.22 101.57 42885.13 47839.62 2015-10-28 03:45:58.000 301 21201.24 101.59 42885.13 47839.64 2015-10-28 03:45:59.000 301 21201.27 101.55 42885.15 47839.67 2015-10-28 03:46:00.000 301 21201.29 101.53 42885.20 47839.70 2015-10-28 03:46:01.000 301 21201.30 101.53 42885.22 47839.74 2015-10-28 03:46:02.000 301 21201.33 101.50 42885.23 47839.77 2015-10-28 03:46:03.000 301 21201.34 101.50 42885.22 47839.79 2015-10-28 03:46:04.000 301 21201.35 101.48 42885.26 47839.79 2015-10-28 03:46:05.000 301 21201.35 101.48 42885.28 47839.81 2015-10-28 03:46:06.000 301 21201.34 101.49 42885.27 47839.82 2015-10-28 03:46:07.000 301 21201.34 101.48 42885.31 47839.82 2015-10-28 03:46:08.000 301 21201.39 101.45 42885.33 47839.83 2015-10-28 03:46:09.000 301 21201.42 101.43 42885.33 47839.86 2015-10-28 03:46:10.000 301 21201.42 101.43 42885.36 47839.89 2015-10-28 03:46:11.000 301 21201.43 101.40 42885.34 47839.90 2015-10-28 03:46:12.000 301 21201.43 101.40 42885.36 47839.90 2015-10-28 03:46:13.000 301 21201.46 101.41 42885.37 47839.94 2015-10-28 03:46:14.000 301 21201.42 101.39 42885.38 47839.94 2015-10-28 03:46:15.000 301 21201.42 101.37 42885.36 47839.96 2015-10-28 03:46:16.000 301 21201.43 101.36 42885.37 47839.97 2015-10-28 03:46:17.000 301 21201.43 101.37 42885.39 47839.97 2015-10-28 03:46:18.000 301 21201.45 101.37 42885.43 47839.99 2015-10-28 03:46:19.000 301 21201.45 101.35 42885.44 47840.00 2015-10-28 03:46:20.000 301 21201.43 101.37 42885.44 47839.97 2015-10-28 03:46:21.000 301 21201.44 101.35 42885.46 47839.98 2015-10-28 03:46:22.000 301 21201.43 101.32 42885.44 47840.00 2015-10-28 03:46:23.000 301 21201.38 101.34 42885.41 47839.99 2015-10-28 03:46:24.000 301 21201.37 101.34 42885.43 47839.99 2015-10-28 03:46:25.000 301 21201.36 101.33 42885.46 47840.00 2015-10-28 03:46:26.000 301 21201.37 101.32 42885.47 47840.00 2015-10-28 03:46:27.000 301 21201.37 101.31 42885.47 47839.98 2015-10-28 03:46:28.000 301 21201.35 101.30 42885.45 47839.99 2015-10-28 03:46:29.000 301 21201.37 101.32 42885.48 47839.98 2015-10-28 03:46:30.000 301 21201.34 101.32 42885.49 47839.99 2015-10-28 03:46:31.000 301 21201.30 101.32 42885.47 47839.99 2015-10-28 03:46:32.000 301 21201.29 101.33 42885.47 47839.96 2015-10-28 03:46:33.000 301 21201.30 101.32 42885.47 47839.97 2015-10-28 03:46:34.000 301 21201.32 101.33 42885.44 47839.96 2015-10-28 03:46:35.000 301 21201.30 101.33 42885.44 47839.97 2015-10-28 03:46:36.000 301 21201.30 101.34 42885.46 47839.96 2015-10-28 03:46:37.000 301 21201.29 101.35 42885.45 47839.97 2015-10-28 03:46:38.000 301 21201.32 101.34 42885.44 47839.97 2015-10-28 03:46:39.000 301 21201.31 101.33 42885.45 47839.96 2015-10-28 03:46:40.000 301 21201.32 101.32 42885.44 47839.97 2015-10-28 03:46:41.000 301 21201.34 101.31 42885.46 47839.96 2015-10-28 03:46:42.000 301 21201.37 101.27 42885.46 47839.96 2015-10-28 03:46:43.000 301 21201.38 101.26 42885.47 47840.01 2015-10-28 03:46:44.000 301 21201.40 101.25 42885.50 47840.03 2015-10-28 03:46:45.000 301 21201.44 101.26 42885.49 47840.07 2015-10-28 03:46:46.000 301 21201.39 101.28 42885.48 47840.06 2015-10-28 03:46:47.000 301 21201.40 101.30 42885.52 47840.07 2015-10-28 03:46:48.000 301 21201.41 101.30 42885.50 47840.05 2015-10-28 03:46:49.000 301 21201.39 101.31 42885.51 47840.05 2015-10-28 03:46:50.000 301 21201.38 101.31 42885.51 47840.06 2015-10-28 03:46:51.000 301 21201.35 101.32 42885.50 47840.05 2015-10-28 03:46:52.000 301 21201.38 101.31 42885.48 47840.04 2015-10-28 03:46:53.000 301 21201.37 101.29 42885.50 47840.03 2015-10-28 03:46:54.000 301 21201.36 101.33 42885.50 47840.04 2015-10-28 03:46:55.000 301 21201.33 101.35 42885.47 47840.01 2015-10-28 03:46:56.000 301 21201.35 101.33 42885.47 47840.03 2015-10-28 03:46:57.000 301 21201.38 101.32 42885.48 47840.01 2015-10-28 03:46:58.000 301 21201.37 101.31 42885.51 47840.05 2015-10-28 03:46:59.000 301 21201.37 101.30 42885.52 47840.06 2015-10-28 03:47:00.000 301 21201.39 101.29 42885.54 47840.05 2015-10-28 03:47:01.000 301 21201.39 101.29 42885.54 47840.07 2015-10-28 03:47:02.000 301 21201.41 101.31 42885.52 47840.08 2015-10-28 03:47:03.000 301 21201.39 101.30 42885.54 47840.06 2015-10-28 03:47:04.000 301 21201.37 101.31 42885.52 47840.10 2015-10-28 03:47:05.000 301 21201.34 101.34 42885.52 47840.07 2015-10-28 03:47:06.000 301 21201.33 101.35 42885.52 47840.05 2015-10-28 03:47:07.000 301 21201.34 101.33 42885.53 47840.06 2015-10-28 03:47:08.000 301 21201.37 101.31 42885.53 47840.02 2015-10-28 03:47:09.000 301 21201.32 101.33 42885.52 47840.06 2015-10-28 03:47:10.000 301 21201.30 101.36 42885.55 47840.05 2015-10-28 03:47:11.000 301 21201.30 101.34 42885.55 47840.05 2015-10-28 03:47:12.000 301 21201.31 101.33 42885.53 47840.04 2015-10-28 03:47:13.000 301 21201.31 101.32 42885.51 47840.03 2015-10-28 03:47:14.000 301 21201.30 101.33 42885.54 47840.03 2015-10-28 03:47:15.000 301 21201.27 101.31 42885.56 47840.01 2015-10-28 03:47:16.000 301 21201.29 101.30 42885.55 47840.03 2015-10-28 03:47:17.000 301 21201.30 101.30 42885.55 47840.04 2015-10-28 03:47:18.000 301 21201.29 101.30 42885.56 47840.03 2015-10-28 03:47:19.000 301 21201.28 101.31 42885.55 47840.04 2015-10-28 03:47:20.000 301 21201.28 101.32 42885.53 47840.04 2015-10-28 03:47:21.000 301 21201.25 101.32 42885.52 47840.02 2015-10-28 03:47:22.000 301 21201.19 101.39 42885.51 47839.99 2015-10-28 03:47:23.000 301 21201.17 101.43 42885.48 47839.96 2015-10-28 03:47:24.000 301 21201.13 101.44 42885.43 47839.93 2015-10-28 03:47:25.000 301 21201.16 101.45 42885.40 47839.88 2015-10-28 03:47:26.000 301 21201.17 101.45 42885.39 47839.86 2015-10-28 03:47:27.000 301 21201.16 101.45 42885.39 47839.85 2015-10-28 03:47:28.000 301 21201.17 101.45 42885.40 47839.83 2015-10-28 03:47:29.000 301 21201.14 101.46 42885.39 47839.83 2015-10-28 03:47:30.000 301 21201.14 101.46 42885.35 47839.83 2015-10-28 03:47:31.000 301 21201.15 101.44 42885.34 47839.81 2015-10-28 03:47:32.000 301 21201.14 101.45 42885.32 47839.81 2015-10-28 03:47:33.000 301 21201.12 101.48 42885.34 47839.80 2015-10-28 03:47:34.000 301 21201.11 101.52 42885.34 47839.76 2015-10-28 03:47:35.000 301 21201.09 101.52 42885.28 47839.75 2015-10-28 03:47:36.000 301 21201.08 101.56 42885.28 47839.74 2015-10-28 03:47:37.000 301 21201.08 101.58 42885.25 47839.70 2015-10-28 03:47:38.000 301 21201.09 101.57 42885.23 47839.70 2015-10-28 03:47:39.000 301 21201.08 101.60 42885.21 47839.67 2015-10-28 03:47:40.000 301 21201.08 101.59 42885.21 47839.67 2015-10-28 03:47:41.000 301 21201.10 101.58 42885.18 47839.65 2015-10-28 03:47:42.000 301 21201.10 101.60 42885.17 47839.66 2015-10-28 03:47:43.000 301 21201.08 101.59 42885.16 47839.63 2015-10-28 03:47:44.000 301 21201.08 101.56 42885.15 47839.65 2015-10-28 03:47:45.000 301 21201.10 101.54 42885.13 47839.63 2015-10-28 03:47:46.000 301 21201.11 101.53 42885.16 47839.63 2015-10-28 03:47:47.000 301 21201.11 101.52 42885.19 47839.63 2015-10-28 03:47:48.000 301 21201.10 101.51 42885.18 47839.61 2015-10-28 03:47:49.000 301 21201.10 101.47 42885.16 47839.64 2015-10-28 03:47:50.000 301 21201.09 101.47 42885.17 47839.62 2015-10-28 03:47:51.000 301 21201.10 101.47 42885.14 47839.63 2015-10-28 03:47:52.000 301 21201.07 101.49 42885.14 47839.61 2015-10-28 03:47:53.000 301 21201.06 101.48 42885.12 47839.62 2015-10-28 03:47:54.000 301 21201.11 101.46 42885.13 47839.61 2015-10-28 03:47:55.000 301 21201.11 101.43 42885.13 47839.62 2015-10-28 03:47:56.000 301 21201.09 101.41 42885.15 47839.62 2015-10-28 03:47:57.000 301 21201.08 101.37 42885.11 47839.63 2015-10-28 03:47:58.000 301 21201.06 101.37 42885.12 47839.62 2015-10-28 03:47:59.000 301 21201.07 101.36 42885.12 47839.63 2015-10-28 03:48:00.000 301 21201.05 101.39 42885.11 47839.63 2015-10-28 03:48:01.000 301 21201.03 101.37 42885.08 47839.61 2015-10-28 03:48:02.000 301 21201.04 101.38 42885.09 47839.60 2015-10-28 03:48:03.000 301 21201.04 101.39 42885.07 47839.60 2015-10-28 03:48:04.000 301 21201.03 101.41 42885.08 47839.57 2015-10-28 03:48:05.000 301 21201.01 101.42 42885.06 47839.56 2015-10-28 03:48:06.000 301 21200.99 101.42 42885.05 47839.54 2015-10-28 03:48:07.000 301 21200.97 101.41 42885.05 47839.53 2015-10-28 03:48:08.000 301 21200.99 101.42 42885.02 47839.55 2015-10-28 03:48:09.000 301 21200.98 101.42 42885.05 47839.50 2015-10-28 03:48:10.000 301 21200.99 101.44 42885.02 47839.51 2015-10-28 03:48:11.000 301 21201.00 101.42 42885.02 47839.51 2015-10-28 03:48:12.000 301 21201.01 101.44 42885.00 47839.51 2015-10-28 03:48:13.000 301 21200.99 101.45 42884.99 47839.50 2015-10-28 03:48:14.000 301 21201.03 101.40 42885.00 47839.49 2015-10-28 03:48:15.000 301 21201.06 101.34 42885.00 47839.51 2015-10-28 03:48:16.000 301 21201.10 101.32 42885.02 47839.54 2015-10-28 03:48:17.000 301 21201.14 101.30 42885.05 47839.58 2015-10-28 03:48:18.000 301 21201.18 101.29 42885.06 47839.63 2015-10-28 03:48:19.000 301 21201.19 101.28 42885.08 47839.64 2015-10-28 03:48:20.000 301 21201.20 101.27 42885.09 47839.68 2015-10-28 03:48:21.000 301 21201.24 101.29 42885.12 47839.67 2015-10-28 03:48:22.000 301 21201.22 101.30 42885.09 47839.69 2015-10-28 03:48:23.000 301 21201.23 101.31 42885.08 47839.71 2015-10-28 03:48:24.000 301 21201.23 101.32 42885.09 47839.71 2015-10-28 03:48:25.000 301 21201.25 101.32 42885.11 47839.71 2015-10-28 03:48:26.000 301 21201.24 101.32 42885.09 47839.69 2015-10-28 03:48:27.000 301 21201.21 101.33 42885.03 47839.68 2015-10-28 03:48:28.000 301 21201.22 101.31 42885.01 47839.65 2015-10-28 03:48:29.000 301 21201.22 101.30 42885.02 47839.61 2015-10-28 03:48:30.000 301 21201.23 101.30 42885.00 47839.64 2015-10-28 03:48:31.000 301 21201.24 101.32 42885.01 47839.62 2015-10-28 03:48:32.000 301 21201.24 101.33 42884.97 47839.60 2015-10-28 03:48:33.000 301 21201.26 101.32 42884.95 47839.58 2015-10-28 03:48:34.000 301 21201.25 101.31 42884.97 47839.56 2015-10-28 03:48:35.000 301 21201.25 101.26 42884.94 47839.57 2015-10-28 03:48:36.000 301 21201.25 101.26 42884.91 47839.56 2015-10-28 03:48:37.000 301 21201.25 101.26 42884.91 47839.56 2015-10-28 03:48:38.000 301 21201.25 101.25 42884.94 47839.56 2015-10-28 03:48:39.000 301 21201.23 101.24 42884.98 47839.58 2015-10-28 03:48:40.000 301 21201.23 101.26 42884.99 47839.57 2015-10-28 03:48:41.000 301 21201.19 101.30 42884.97 47839.55 2015-10-28 03:48:42.000 301 21201.17 101.31 42884.95 47839.55 2015-10-28 03:48:43.000 301 21201.12 101.31 42884.94 47839.51 2015-10-28 03:48:44.000 301 21201.11 101.30 42884.90 47839.49 2015-10-28 03:48:45.000 301 21201.12 101.29 42884.92 47839.47 2015-10-28 03:48:46.000 301 21201.08 101.30 42884.95 47839.51 2015-10-28 03:48:47.000 301 21201.08 101.30 42884.90 47839.48 2015-10-28 03:48:48.000 301 21201.10 101.28 42884.92 47839.50 2015-10-28 03:48:49.000 301 21201.08 101.29 42884.98 47839.51 2015-10-28 03:48:50.000 301 21201.10 101.29 42884.99 47839.52 2015-10-28 03:48:51.000 301 21201.12 101.30 42884.99 47839.55 2015-10-28 03:48:52.000 301 21201.14 101.31 42884.99 47839.56 2015-10-28 03:48:53.000 301 21201.14 101.31 42885.01 47839.58 2015-10-28 03:48:54.000 301 21201.11 101.33 42885.03 47839.57 2015-10-28 03:48:55.000 301 21201.09 101.35 42885.03 47839.59 2015-10-28 03:48:56.000 301 21201.10 101.37 42885.00 47839.58 2015-10-28 03:48:57.000 301 21201.08 101.38 42885.03 47839.57 2015-10-28 03:48:58.000 301 21201.10 101.39 42885.04 47839.59 2015-10-28 03:48:59.000 301 21201.12 101.41 42885.02 47839.58 2015-10-28 03:49:00.000 301 21201.12 101.41 42885.05 47839.59 2015-10-28 03:49:01.000 301 21201.13 101.39 42885.03 47839.58 2015-10-28 03:49:02.000 301 21201.12 101.41 42885.02 47839.59 2015-10-28 03:49:03.000 301 21201.10 101.43 42885.05 47839.59 2015-10-28 03:49:04.000 301 21201.11 101.47 42885.05 47839.58 2015-10-28 03:49:05.000 301 21201.14 101.48 42885.05 47839.61 2015-10-28 03:49:06.000 301 21201.14 101.46 42885.06 47839.60 2015-10-28 03:49:07.000 301 21201.16 101.46 42885.05 47839.62 2015-10-28 03:49:08.000 301 21201.15 101.46 42885.04 47839.63 2015-10-28 03:49:09.000 301 21201.18 101.46 42885.07 47839.64 2015-10-28 03:49:10.000 301 21201.20 101.45 42885.07 47839.66 2015-10-28 03:49:11.000 301 21201.20 101.46 42885.06 47839.63 2015-10-28 03:49:12.000 301 21201.19 101.48 42885.06 47839.68 2015-10-28 03:49:13.000 301 21201.17 101.47 42885.09 47839.67 2015-10-28 03:49:14.000 301 21201.20 101.45 42885.09 47839.65 2015-10-28 03:49:15.000 301 21201.23 101.46 42885.07 47839.67 2015-10-28 03:49:16.000 301 21201.23 101.47 42885.09 47839.69 2015-10-28 03:49:17.000 301 21201.24 101.47 42885.08 47839.69 2015-10-28 03:49:18.000 301 21201.27 101.46 42885.07 47839.70 2015-10-28 03:49:19.000 301 21201.29 101.44 42885.10 47839.72 2015-10-28 03:49:20.000 301 21201.30 101.42 42885.12 47839.73 2015-10-28 03:49:21.000 301 21201.28 101.38 42885.12 47839.72 2015-10-28 03:49:22.000 301 21201.28 101.32 42885.12 47839.75 2015-10-28 03:49:23.000 301 21201.31 101.30 42885.14 47839.74 2015-10-28 03:49:24.000 301 21201.29 101.29 42885.14 47839.76 2015-10-28 03:49:25.000 301 21201.28 101.29 42885.14 47839.75 2015-10-28 03:49:26.000 301 21201.30 101.27 42885.17 47839.76 2015-10-28 03:49:27.000 301 21201.32 101.23 42885.16 47839.75 2015-10-28 03:49:28.000 301 21201.29 101.24 42885.16 47839.75 2015-10-28 03:49:29.000 301 21201.31 101.21 42885.14 47839.76 2015-10-28 03:49:30.000 301 21201.28 101.20 42885.14 47839.74 2015-10-28 03:49:31.000 301 21201.28 101.19 42885.14 47839.75 2015-10-28 03:49:32.000 301 21201.33 101.17 42885.17 47839.76 2015-10-28 03:49:33.000 301 21201.31 101.16 42885.15 47839.77 2015-10-28 03:49:34.000 301 21201.33 101.17 42885.16 47839.79 2015-10-28 03:49:35.000 301 21201.34 101.13 42885.17 47839.77 2015-10-28 03:49:36.000 301 21201.32 101.09 42885.16 47839.80 2015-10-28 03:49:37.000 301 21201.33 101.08 42885.17 47839.80 2015-10-28 03:49:38.000 301 21201.35 101.08 42885.19 47839.80 2015-10-28 03:49:39.000 301 21201.30 101.06 42885.20 47839.81 2015-10-28 03:49:40.000 301 21201.31 101.02 42885.20 47839.83 2015-10-28 03:49:41.000 301 21201.31 101.00 42885.22 47839.81 2015-10-28 03:49:42.000 301 21201.31 100.97 42885.20 47839.85 2015-10-28 03:49:43.000 301 21201.33 100.96 42885.20 47839.85 2015-10-28 03:49:44.000 301 21201.34 100.97 42885.23 47839.85 2015-10-28 03:49:45.000 301 21201.37 100.95 42885.25 47839.88 2015-10-28 03:49:46.000 301 21201.38 100.96 42885.25 47839.87 2015-10-28 03:49:47.000 301 21201.39 100.95 42885.26 47839.91 2015-10-28 03:49:48.000 301 21201.41 100.94 42885.31 47839.92 2015-10-28 03:49:49.000 301 21201.44 100.94 42885.34 47839.95 2015-10-28 03:49:50.000 301 21201.46 100.89 42885.37 47839.97 2015-10-28 03:49:51.000 301 21201.48 100.87 42885.40 47840.02 2015-10-28 03:49:52.000 301 21201.52 100.83 42885.38 47840.04 2015-10-28 03:49:53.000 301 21201.55 100.79 42885.39 47840.07 2015-10-28 03:49:54.000 301 21201.57 100.76 42885.43 47840.12 2015-10-28 03:49:55.000 301 21201.58 100.74 42885.44 47840.14 2015-10-28 03:49:56.000 301 21201.58 100.73 42885.48 47840.15 2015-10-28 03:49:57.000 301 21201.59 100.74 42885.48 47840.17 2015-10-28 03:49:58.000 301 21201.58 100.71 42885.49 47840.19 2015-10-28 03:49:59.000 301 21201.60 100.65 42885.51 47840.20 2015-10-28 03:50:00.000 301 21201.63 100.65 42885.52 47840.21 2015-10-28 03:50:01.000 301 21201.62 100.63 42885.53 47840.26 2015-10-28 03:50:02.000 301 21201.63 100.62 42885.53 47840.25 2015-10-28 03:50:03.000 301 21201.64 100.61 42885.51 47840.25 2015-10-28 03:50:04.000 301 21201.65 100.61 42885.53 47840.27 2015-10-28 03:50:05.000 301 21201.68 100.60 42885.56 47840.30 2015-10-28 03:50:06.000 301 21201.70 100.58 42885.59 47840.27 2015-10-28 03:50:07.000 301 21201.68 100.60 42885.59 47840.30 2015-10-28 03:50:08.000 301 21201.63 100.61 42885.60 47840.30 2015-10-28 03:50:09.000 301 21201.63 100.61 42885.59 47840.30 2015-10-28 03:50:10.000 301 21201.63 100.58 42885.59 47840.30 2015-10-28 03:50:11.000 301 21201.62 100.59 42885.60 47840.31 2015-10-28 03:50:12.000 301 21201.65 100.59 42885.59 47840.29 2015-10-28 03:50:13.000 301 21201.63 100.59 42885.58 47840.29 2015-10-28 03:50:14.000 301 21201.64 100.60 42885.60 47840.31 2015-10-28 03:50:15.000 301 21201.63 100.62 42885.61 47840.32 2015-10-28 03:50:16.000 301 21201.64 100.64 42885.58 47840.29 2015-10-28 03:50:17.000 301 21201.65 100.64 42885.60 47840.29 2015-10-28 03:50:18.000 301 21201.63 100.63 42885.56 47840.30 2015-10-28 03:50:19.000 301 21201.66 100.61 42885.58 47840.31 2015-10-28 03:50:20.000 301 21201.67 100.59 42885.59 47840.30 2015-10-28 03:50:21.000 301 21201.67 100.59 42885.58 47840.32 2015-10-28 03:50:22.000 301 21201.68 100.57 42885.60 47840.29 2015-10-28 03:50:23.000 301 21201.69 100.56 42885.58 47840.31 2015-10-28 03:50:24.000 301 21201.69 100.57 42885.58 47840.31 2015-10-28 03:50:25.000 301 21201.70 100.56 42885.56 47840.35 2015-10-28 03:50:26.000 301 21201.75 100.51 42885.57 47840.33 2015-10-28 03:50:27.000 301 21201.76 100.51 42885.60 47840.38 2015-10-28 03:50:28.000 301 21201.77 100.53 42885.63 47840.37 2015-10-28 03:50:29.000 301 21201.76 100.51 42885.62 47840.38 2015-10-28 03:50:30.000 301 21201.79 100.50 42885.61 47840.39 2015-10-28 03:50:31.000 301 21201.84 100.46 42885.63 47840.41 2015-10-28 03:50:32.000 301 21201.84 100.44 42885.65 47840.44 2015-10-28 03:50:33.000 301 21201.82 100.47 42885.63 47840.42 2015-10-28 03:50:34.000 301 21201.81 100.51 42885.59 47840.41 2015-10-28 03:50:35.000 301 21201.80 100.52 42885.57 47840.42 2015-10-28 03:50:36.000 301 21201.77 100.49 42885.54 47840.38 2015-10-28 03:50:37.000 301 21201.80 100.45 42885.54 47840.35 2015-10-28 03:50:38.000 301 21201.80 100.42 42885.54 47840.34 2015-10-28 03:50:39.000 301 21201.82 100.45 42885.52 47840.36 2015-10-28 03:50:40.000 301 21201.80 100.49 42885.52 47840.35 2015-10-28 03:50:41.000 301 21201.77 100.52 42885.51 47840.32 2015-10-28 03:50:42.000 301 21201.76 100.54 42885.50 47840.30 2015-10-28 03:50:43.000 301 21201.76 100.51 42885.50 47840.28 2015-10-28 03:50:44.000 301 21201.76 100.51 42885.48 47840.26 2015-10-28 03:50:45.000 301 21201.77 100.51 42885.45 47840.26 2015-10-28 03:50:46.000 301 21201.79 100.49 42885.48 47840.26 2015-10-28 03:50:47.000 301 21201.78 100.47 42885.47 47840.26 2015-10-28 03:50:48.000 301 21201.78 100.47 42885.50 47840.28 2015-10-28 03:50:49.000 301 21201.81 100.47 42885.49 47840.27 2015-10-28 03:50:50.000 301 21201.80 100.48 42885.48 47840.25 2015-10-28 03:50:51.000 301 21201.82 100.47 42885.49 47840.29 2015-10-28 03:50:52.000 301 21201.84 100.47 42885.50 47840.28 2015-10-28 03:50:53.000 301 21201.88 100.45 42885.50 47840.29 2015-10-28 03:50:54.000 301 21201.82 100.44 42885.48 47840.30 2015-10-28 03:50:55.000 301 21201.82 100.45 42885.51 47840.31 2015-10-28 03:50:56.000 301 21201.81 100.42 42885.52 47840.33 2015-10-28 03:50:57.000 301 21201.81 100.44 42885.54 47840.33 2015-10-28 03:50:58.000 301 21201.80 100.43 42885.54 47840.33 2015-10-28 03:50:59.000 301 21201.79 100.46 42885.57 47840.32 2015-10-28 03:51:00.000 301 21201.80 100.46 42885.55 47840.34 2015-10-28 03:51:01.000 301 21201.81 100.44 42885.56 47840.34 2015-10-28 03:51:02.000 301 21201.80 100.41 42885.56 47840.35 2015-10-28 03:51:03.000 301 21201.81 100.45 42885.55 47840.33 2015-10-28 03:51:04.000 301 21201.81 100.45 42885.54 47840.34 2015-10-28 03:51:05.000 301 21201.81 100.46 42885.56 47840.35 2015-10-28 03:51:06.000 301 21201.82 100.46 42885.55 47840.33 2015-10-28 03:51:07.000 301 21201.82 100.47 42885.55 47840.35 2015-10-28 03:51:08.000 301 21201.82 100.44 42885.55 47840.33 2015-10-28 03:51:09.000 301 21201.80 100.43 42885.54 47840.33 2015-10-28 03:51:10.000 301 21201.80 100.44 42885.54 47840.33 2015-10-28 03:51:11.000 301 21201.82 100.42 42885.55 47840.35 2015-10-28 03:51:12.000 301 21201.83 100.42 42885.56 47840.35 2015-10-28 03:51:13.000 301 21201.81 100.44 42885.56 47840.35 2015-10-28 03:51:14.000 301 21201.82 100.42 42885.56 47840.35 2015-10-28 03:51:15.000 301 21201.80 100.43 42885.57 47840.35 2015-10-28 03:51:16.000 301 21201.77 100.45 42885.57 47840.36 2015-10-28 03:51:17.000 301 21201.79 100.48 42885.60 47840.35 2015-10-28 03:51:18.000 301 21201.78 100.53 42885.58 47840.36 2015-10-28 03:51:19.000 301 21201.77 100.50 42885.57 47840.35 2015-10-28 03:51:20.000 301 21201.76 100.50 42885.56 47840.32 2015-10-28 03:51:21.000 301 21201.75 100.53 42885.56 47840.32 2015-10-28 03:51:22.000 301 21201.73 100.53 42885.54 47840.30 2015-10-28 03:51:23.000 301 21201.75 100.54 42885.51 47840.29 2015-10-28 03:51:24.000 301 21201.72 100.58 42885.52 47840.27 2015-10-28 03:51:25.000 301 21201.73 100.60 42885.50 47840.27 2015-10-28 03:51:26.000 301 21201.73 100.60 42885.48 47840.25 2015-10-28 03:51:27.000 301 21201.71 100.60 42885.49 47840.27 2015-10-28 03:51:28.000 301 21201.67 100.61 42885.47 47840.24 2015-10-28 03:51:29.000 301 21201.64 100.61 42885.44 47840.22 2015-10-28 03:51:30.000 301 21201.63 100.61 42885.43 47840.21 2015-10-28 03:51:31.000 301 21201.65 100.61 42885.44 47840.19 2015-10-28 03:51:32.000 301 21201.63 100.60 42885.41 47840.18 2015-10-28 03:51:33.000 301 21201.66 100.63 42885.41 47840.17 2015-10-28 03:51:34.000 301 21201.65 100.63 42885.40 47840.15 2015-10-28 03:51:35.000 301 21201.64 100.62 42885.39 47840.17 2015-10-28 03:51:36.000 301 21201.63 100.64 42885.42 47840.16 2015-10-28 03:51:37.000 301 21201.61 100.63 42885.43 47840.16 2015-10-28 03:51:38.000 301 21201.63 100.65 42885.41 47840.15 2015-10-28 03:51:39.000 301 21201.65 100.68 42885.39 47840.12 2015-10-28 03:51:40.000 301 21201.63 100.70 42885.37 47840.12 2015-10-28 03:51:41.000 301 21201.59 100.71 42885.36 47840.08 2015-10-28 03:51:42.000 301 21201.57 100.72 42885.33 47840.05 2015-10-28 03:51:43.000 301 21201.59 100.72 42885.30 47840.04 2015-10-28 03:51:44.000 301 21201.61 100.75 42885.28 47840.03 2015-10-28 03:51:45.000 301 21201.60 100.79 42885.29 47840.00 2015-10-28 03:51:46.000 301 21201.61 100.79 42885.30 47840.04 2015-10-28 03:51:47.000 301 21201.62 100.81 42885.26 47840.00 2015-10-28 03:51:48.000 301 21201.64 100.82 42885.29 47840.02 2015-10-28 03:51:49.000 301 21201.64 100.84 42885.30 47840.05 2015-10-28 03:51:50.000 301 21201.64 100.83 42885.31 47840.04 2015-10-28 03:51:51.000 301 21201.63 100.83 42885.31 47840.06 2015-10-28 03:51:52.000 301 21201.66 100.82 42885.33 47840.10 2015-10-28 03:51:53.000 301 21201.68 100.82 42885.34 47840.09 2015-10-28 03:51:54.000 301 21201.69 100.81 42885.35 47840.14 2015-10-28 03:51:55.000 301 21201.72 100.82 42885.37 47840.15 2015-10-28 03:51:56.000 301 21201.70 100.83 42885.37 47840.14 2015-10-28 03:51:57.000 301 21201.71 100.83 42885.38 47840.17 2015-10-28 03:51:58.000 301 21201.69 100.81 42885.40 47840.15 2015-10-28 03:51:59.000 301 21201.71 100.85 42885.41 47840.16 2015-10-28 03:52:00.000 301 21201.73 100.87 42885.44 47840.17 2015-10-28 03:52:01.000 301 21201.72 100.85 42885.42 47840.17 2015-10-28 03:52:02.000 301 21201.72 100.84 42885.41 47840.18 2015-10-28 03:52:03.000 301 21201.71 100.83 42885.41 47840.19 2015-10-28 03:52:04.000 301 21201.75 100.85 42885.40 47840.19 2015-10-28 03:52:05.000 301 21201.73 100.87 42885.40 47840.19 2015-10-28 03:52:06.000 301 21201.71 100.90 42885.38 47840.18 2015-10-28 03:52:07.000 301 21201.71 100.90 42885.39 47840.18 2015-10-28 03:52:08.000 301 21201.71 100.88 42885.42 47840.16 2015-10-28 03:52:09.000 301 21201.71 100.89 42885.38 47840.17 2015-10-28 03:52:10.000 301 21201.74 100.89 42885.39 47840.17 2015-10-28 03:52:11.000 301 21201.73 100.91 42885.39 47840.17 2015-10-28 03:52:12.000 301 21201.77 100.93 42885.36 47840.19 2015-10-28 03:52:13.000 301 21201.78 100.93 42885.39 47840.19 2015-10-28 03:52:14.000 301 21201.77 100.96 42885.41 47840.20 2015-10-28 03:52:15.000 301 21201.79 100.99 42885.42 47840.21 2015-10-28 03:52:16.000 301 21201.77 100.99 42885.40 47840.19 2015-10-28 03:52:17.000 301 21201.79 100.98 42885.43 47840.20 2015-10-28 03:52:18.000 301 21201.80 100.99 42885.43 47840.22 2015-10-28 03:52:19.000 301 21201.81 100.98 42885.43 47840.22 2015-10-28 03:52:20.000 301 21201.79 100.98 42885.41 47840.23 2015-10-28 03:52:21.000 301 21201.76 100.98 42885.44 47840.25 2015-10-28 03:52:22.000 301 21201.74 101.00 42885.46 47840.24 2015-10-28 03:52:23.000 301 21201.72 101.01 42885.42 47840.23 2015-10-28 03:52:24.000 301 21201.75 101.00 42885.39 47840.21 2015-10-28 03:52:25.000 301 21201.72 101.01 42885.39 47840.21 2015-10-28 03:52:26.000 301 21201.71 101.02 42885.44 47840.21 2015-10-28 03:52:27.000 301 21201.71 101.03 42885.45 47840.20 2015-10-28 03:52:28.000 301 21201.70 101.04 42885.41 47840.20 2015-10-28 03:52:29.000 301 21201.71 101.03 42885.41 47840.20 2015-10-28 03:52:30.000 301 21201.68 101.02 42885.40 47840.16 2015-10-28 03:52:31.000 301 21201.69 101.04 42885.39 47840.17 2015-10-28 03:52:32.000 301 21201.68 101.02 42885.39 47840.15 2015-10-28 03:52:33.000 301 21201.65 101.01 42885.41 47840.13 2015-10-28 03:52:34.000 301 21201.68 101.00 42885.37 47840.17 2015-10-28 03:52:35.000 301 21201.70 101.01 42885.38 47840.17 2015-10-28 03:52:36.000 301 21201.69 101.00 42885.38 47840.17 2015-10-28 03:52:37.000 301 21201.68 101.03 42885.39 47840.17 2015-10-28 03:52:38.000 301 21201.70 101.07 42885.41 47840.19 2015-10-28 03:52:39.000 301 21201.68 101.09 42885.40 47840.19 2015-10-28 03:52:40.000 301 21201.66 101.10 42885.39 47840.16 2015-10-28 03:52:41.000 301 21201.66 101.09 42885.42 47840.17 2015-10-28 03:52:42.000 301 21201.68 101.06 42885.42 47840.20 2015-10-28 03:52:43.000 301 21201.72 101.06 42885.40 47840.18 2015-10-28 03:52:44.000 301 21201.74 101.04 42885.45 47840.21 2015-10-28 03:52:45.000 301 21201.74 101.03 42885.43 47840.18 2015-10-28 03:52:46.000 301 21201.73 101.01 42885.44 47840.20 2015-10-28 03:52:47.000 301 21201.71 101.02 42885.43 47840.20 2015-10-28 03:52:48.000 301 21201.75 101.05 42885.40 47840.22 2015-10-28 03:52:49.000 301 21201.75 101.06 42885.39 47840.18 2015-10-28 03:52:50.000 301 21201.74 101.09 42885.39 47840.19 2015-10-28 03:52:51.000 301 21201.77 101.11 42885.40 47840.18 2015-10-28 03:52:52.000 301 21201.77 101.11 42885.39 47840.18 2015-10-28 03:52:53.000 301 21201.76 101.11 42885.38 47840.17 2015-10-28 03:52:54.000 301 21201.74 101.11 42885.39 47840.18 2015-10-28 03:52:55.000 301 21201.74 101.13 42885.42 47840.17 2015-10-28 03:52:56.000 301 21201.74 101.17 42885.41 47840.16 2015-10-28 03:52:57.000 301 21201.71 101.19 42885.38 47840.14 2015-10-28 03:52:58.000 301 21201.71 101.16 42885.38 47840.16 2015-10-28 03:52:59.000 301 21201.73 101.14 42885.37 47840.10 2015-10-28 03:53:00.000 301 21201.73 101.16 42885.38 47840.14 2015-10-28 03:53:01.000 301 21201.73 101.19 42885.38 47840.13 2015-10-28 03:53:02.000 301 21201.74 101.20 42885.38 47840.15 2015-10-28 03:53:03.000 301 21201.77 101.19 42885.41 47840.13 2015-10-28 03:53:04.000 301 21201.76 101.18 42885.38 47840.16 2015-10-28 03:53:05.000 301 21201.78 101.15 42885.38 47840.17 2015-10-28 03:53:06.000 301 21201.79 101.13 42885.39 47840.17 2015-10-28 03:53:07.000 301 21201.80 101.11 42885.42 47840.19 2015-10-28 03:53:08.000 301 21201.79 101.11 42885.41 47840.22 2015-10-28 03:53:09.000 301 21201.78 101.10 42885.44 47840.21 2015-10-28 03:53:10.000 301 21201.78 101.09 42885.43 47840.23 2015-10-28 03:53:11.000 301 21201.77 101.09 42885.43 47840.25 2015-10-28 03:53:12.000 301 21201.79 101.14 42885.48 47840.25 2015-10-28 03:53:13.000 301 21201.77 101.18 42885.45 47840.26 2015-10-28 03:53:14.000 301 21201.77 101.23 42885.43 47840.23 2015-10-28 03:53:15.000 301 21201.77 101.23 42885.38 47840.20 2015-10-28 03:53:16.000 301 21201.75 101.23 42885.41 47840.22 2015-10-28 03:53:17.000 301 21201.74 101.23 42885.42 47840.19 2015-10-28 03:53:18.000 301 21201.73 101.22 42885.38 47840.16 2015-10-28 03:53:19.000 301 21201.74 101.22 42885.39 47840.15 2015-10-28 03:53:20.000 301 21201.70 101.22 42885.37 47840.14 2015-10-28 03:53:21.000 301 21201.70 101.21 42885.36 47840.15 2015-10-28 03:53:22.000 301 21201.69 101.20 42885.34 47840.10 2015-10-28 03:53:23.000 301 21201.69 101.20 42885.34 47840.12 2015-10-28 03:53:24.000 301 21201.65 101.23 42885.33 47840.08 2015-10-28 03:53:25.000 301 21201.61 101.25 42885.31 47840.09 2015-10-28 03:53:26.000 301 21201.61 101.27 42885.30 47840.06 2015-10-28 03:53:27.000 301 21201.60 101.31 42885.31 47840.03 2015-10-28 03:53:28.000 301 21201.60 101.30 42885.30 47840.01 2015-10-28 03:53:29.000 301 21201.53 101.31 42885.29 47840.01 2015-10-28 03:53:30.000 301 21201.55 101.31 42885.30 47839.98 2015-10-28 03:53:31.000 301 21201.55 101.30 42885.28 47839.98 2015-10-28 03:53:32.000 301 21201.56 101.29 42885.26 47839.98 2015-10-28 03:53:33.000 301 21201.56 101.31 42885.28 47839.98 2015-10-28 03:53:34.000 301 21201.54 101.32 42885.27 47839.99 2015-10-28 03:53:35.000 301 21201.55 101.32 42885.27 47839.98 2015-10-28 03:53:36.000 301 21201.55 101.32 42885.26 47839.96 2015-10-28 03:53:37.000 301 21201.55 101.32 42885.23 47839.97 2015-10-28 03:53:38.000 301 21201.54 101.31 42885.22 47839.97 2015-10-28 03:53:39.000 301 21201.53 101.32 42885.20 47839.96 2015-10-28 03:53:40.000 301 21201.49 101.37 42885.20 47839.93 2015-10-28 03:53:41.000 301 21201.47 101.41 42885.16 47839.90 2015-10-28 03:53:42.000 301 21201.49 101.42 42885.13 47839.83 2015-10-28 03:53:43.000 301 21201.49 101.40 42885.09 47839.81 2015-10-28 03:53:44.000 301 21201.49 101.37 42885.08 47839.81 2015-10-28 03:53:45.000 301 21201.47 101.38 42885.04 47839.80 2015-10-28 03:53:46.000 301 21201.46 101.33 42885.06 47839.78 2015-10-28 03:53:47.000 301 21201.47 101.29 42885.03 47839.77 2015-10-28 03:53:48.000 301 21201.47 101.25 42885.02 47839.75 2015-10-28 03:53:49.000 301 21201.46 101.25 42885.00 47839.73 2015-10-28 03:53:50.000 301 21201.42 101.29 42884.96 47839.72 2015-10-28 03:53:51.000 301 21201.45 101.24 42884.94 47839.67 2015-10-28 03:53:52.000 301 21201.45 101.17 42884.94 47839.66 2015-10-28 03:53:53.000 301 21201.46 101.15 42884.92 47839.67 2015-10-28 03:53:54.000 301 21201.47 101.18 42884.92 47839.65 2015-10-28 03:53:55.000 301 21201.47 101.20 42884.91 47839.67 2015-10-28 03:53:56.000 301 21201.47 101.22 42884.90 47839.66 2015-10-28 03:53:57.000 301 21201.45 101.26 42884.88 47839.63 2015-10-28 03:53:58.000 301 21201.45 101.28 42884.86 47839.61 2015-10-28 03:53:59.000 301 21201.46 101.28 42884.84 47839.60 2015-10-28 03:54:00.000 301 21201.47 101.28 42884.83 47839.58 2015-10-28 03:54:01.000 301 21201.49 101.27 42884.83 47839.56 2015-10-28 03:54:02.000 301 21201.51 101.24 42884.84 47839.56 2015-10-28 03:54:03.000 301 21201.48 101.23 42884.83 47839.56 2015-10-28 03:54:04.000 301 21201.49 101.20 42884.84 47839.59 2015-10-28 03:54:05.000 301 21201.53 101.22 42884.85 47839.57 2015-10-28 03:54:06.000 301 21201.50 101.23 42884.86 47839.59 2015-10-28 03:54:07.000 301 21201.50 101.20 42884.87 47839.58 2015-10-28 03:54:08.000 301 21201.50 101.19 42884.87 47839.61 2015-10-28 03:54:09.000 301 21201.50 101.19 42884.84 47839.60 2015-10-28 03:54:10.000 301 21201.51 101.21 42884.86 47839.60 2015-10-28 03:54:11.000 301 21201.49 101.21 42884.85 47839.60 2015-10-28 03:54:12.000 301 21201.48 101.21 42884.84 47839.61 2015-10-28 03:54:13.000 301 21201.47 101.22 42884.81 47839.59 2015-10-28 03:54:14.000 301 21201.47 101.24 42884.83 47839.58 2015-10-28 03:54:15.000 301 21201.47 101.24 42884.86 47839.57 2015-10-28 03:54:16.000 301 21201.50 101.19 42884.87 47839.59 2015-10-28 03:54:17.000 301 21201.51 101.14 42884.88 47839.63 2015-10-28 03:54:18.000 301 21201.52 101.12 42884.90 47839.66 2015-10-28 03:54:19.000 301 21201.53 101.12 42884.91 47839.67 2015-10-28 03:54:20.000 301 21201.55 101.11 42884.96 47839.69 2015-10-28 03:54:21.000 301 21201.53 101.11 42884.97 47839.71 2015-10-28 03:54:22.000 301 21201.55 101.10 42884.99 47839.72 2015-10-28 03:54:23.000 301 21201.58 101.07 42885.00 47839.74 2015-10-28 03:54:24.000 301 21201.56 101.09 42884.99 47839.76 2015-10-28 03:54:25.000 301 21201.58 101.10 42885.00 47839.76 2015-10-28 03:54:26.000 301 21201.60 101.10 42885.04 47839.75 2015-10-28 03:54:27.000 301 21201.58 101.12 42885.04 47839.76 2015-10-28 03:54:28.000 301 21201.57 101.13 42885.05 47839.74 2015-10-28 03:54:29.000 301 21201.57 101.14 42885.07 47839.76 2015-10-28 03:54:30.000 301 21201.56 101.16 42885.07 47839.74 2015-10-28 03:54:31.000 301 21201.56 101.15 42885.04 47839.74 2015-10-28 03:54:32.000 301 21201.56 101.13 42885.07 47839.76 2015-10-28 03:54:33.000 301 21201.58 101.07 42885.08 47839.76 2015-10-28 03:54:34.000 301 21201.62 101.06 42885.07 47839.82 2015-10-28 03:54:35.000 301 21201.62 101.04 42885.15 47839.84 2015-10-28 03:54:36.000 301 21201.64 101.04 42885.20 47839.90 2015-10-28 03:54:37.000 301 21201.64 101.06 42885.22 47839.93 2015-10-28 03:54:38.000 301 21201.67 101.04 42885.22 47839.92 2015-10-28 03:54:39.000 301 21201.67 101.04 42885.19 47839.97 2015-10-28 03:54:40.000 301 21201.69 101.04 42885.20 47839.97 2015-10-28 03:54:41.000 301 21201.69 101.05 42885.22 47839.99 2015-10-28 03:54:42.000 301 21201.68 101.03 42885.27 47839.99 2015-10-28 03:54:43.000 301 21201.69 101.02 42885.22 47840.03 2015-10-28 03:54:44.000 301 21201.71 101.02 42885.23 47840.01 2015-10-28 03:54:45.000 301 21201.72 101.01 42885.27 47840.02 2015-10-28 03:54:46.000 301 21201.71 100.99 42885.28 47840.04 2015-10-28 03:54:47.000 301 21201.74 100.99 42885.30 47840.04 2015-10-28 03:54:48.000 301 21201.77 101.00 42885.29 47840.04 2015-10-28 03:54:49.000 301 21201.80 101.01 42885.30 47840.04 2015-10-28 03:54:50.000 301 21201.79 101.01 42885.31 47840.07 2015-10-28 03:54:51.000 301 21201.78 101.01 42885.31 47840.06 2015-10-28 03:54:52.000 301 21201.79 101.01 42885.32 47840.05 2015-10-28 03:54:53.000 301 21201.77 101.01 42885.30 47840.07 2015-10-28 03:54:54.000 301 21201.80 100.98 42885.30 47840.07 2015-10-28 03:54:55.000 301 21201.82 100.96 42885.30 47840.09 2015-10-28 03:54:56.000 301 21201.83 100.95 42885.31 47840.09 2015-10-28 03:54:57.000 301 21201.83 100.97 42885.31 47840.08 2015-10-28 03:54:58.000 301 21201.85 100.97 42885.30 47840.10 2015-10-28 03:54:59.000 301 21201.85 100.96 42885.34 47840.13 2015-10-28 03:55:00.000 301 21201.86 100.96 42885.30 47840.15 2015-10-28 03:55:01.000 301 21201.85 100.97 42885.32 47840.14 2015-10-28 03:55:02.000 301 21201.85 100.95 42885.33 47840.14 2015-10-28 03:55:03.000 301 21201.87 100.95 42885.35 47840.15 2015-10-28 03:55:04.000 301 21201.88 100.99 42885.34 47840.15 2015-10-28 03:55:05.000 301 21201.88 100.99 42885.36 47840.15 2015-10-28 03:55:06.000 301 21201.88 100.97 42885.39 47840.17 2015-10-28 03:55:07.000 301 21201.85 100.98 42885.35 47840.17 2015-10-28 03:55:08.000 301 21201.82 100.98 42885.32 47840.19 2015-10-28 03:55:09.000 301 21201.82 100.95 42885.35 47840.18 2015-10-28 03:55:10.000 301 21201.86 100.95 42885.32 47840.17 2015-10-28 03:55:11.000 301 21201.83 100.96 42885.34 47840.20 2015-10-28 03:55:12.000 301 21201.82 101.00 42885.36 47840.17 2015-10-28 03:55:13.000 301 21201.83 100.98 42885.34 47840.18 2015-10-28 03:55:14.000 301 21201.81 100.97 42885.34 47840.18 2015-10-28 03:55:15.000 301 21201.79 100.96 42885.37 47840.19 2015-10-28 03:55:16.000 301 21201.77 100.97 42885.35 47840.17 2015-10-28 03:55:17.000 301 21201.77 100.99 42885.34 47840.17 2015-10-28 03:55:18.000 301 21201.74 101.00 42885.35 47840.16 2015-10-28 03:55:19.000 301 21201.75 100.99 42885.34 47840.18 2015-10-28 03:55:20.000 301 21201.76 100.98 42885.35 47840.16 2015-10-28 03:55:21.000 301 21201.76 100.98 42885.35 47840.14 2015-10-28 03:55:22.000 301 21201.78 100.97 42885.33 47840.14 2015-10-28 03:55:23.000 301 21201.75 100.98 42885.36 47840.16 2015-10-28 03:55:24.000 301 21201.73 100.97 42885.34 47840.15 2015-10-28 03:55:25.000 301 21201.73 100.97 42885.35 47840.15 2015-10-28 03:55:26.000 301 21201.73 100.97 42885.35 47840.16 2015-10-28 03:55:27.000 301 21201.73 101.00 42885.37 47840.17 2015-10-28 03:55:28.000 301 21201.73 101.00 42885.38 47840.19 2015-10-28 03:55:29.000 301 21201.75 101.00 42885.37 47840.20 2015-10-28 03:55:30.000 301 21201.78 100.97 42885.36 47840.20 2015-10-28 03:55:31.000 301 21201.79 100.99 42885.37 47840.21 2015-10-28 03:55:32.000 301 21201.79 100.99 42885.38 47840.21 2015-10-28 03:55:33.000 301 21201.79 101.01 42885.39 47840.19 2015-10-28 03:55:34.000 301 21201.79 101.00 42885.41 47840.21 2015-10-28 03:55:35.000 301 21201.79 101.01 42885.39 47840.21 2015-10-28 03:55:36.000 301 21201.81 101.02 42885.40 47840.22 2015-10-28 03:55:37.000 301 21201.80 101.02 42885.37 47840.24 2015-10-28 03:55:38.000 301 21201.82 101.02 42885.42 47840.24 2015-10-28 03:55:39.000 301 21201.84 101.02 42885.40 47840.23 2015-10-28 03:55:40.000 301 21201.86 101.04 42885.42 47840.26 2015-10-28 03:55:41.000 301 21201.88 101.01 42885.43 47840.26 2015-10-28 03:55:42.000 301 21201.88 101.01 42885.44 47840.27 2015-10-28 03:55:43.000 301 21201.86 101.02 42885.46 47840.28 2015-10-28 03:55:44.000 301 21201.90 101.02 42885.47 47840.29 2015-10-28 03:55:45.000 301 21201.91 101.05 42885.46 47840.30 2015-10-28 03:55:46.000 301 21201.89 101.05 42885.47 47840.30 2015-10-28 03:55:47.000 301 21201.92 101.03 42885.50 47840.32 2015-10-28 03:55:48.000 301 21201.93 101.01 42885.49 47840.33 2015-10-28 03:55:49.000 301 21201.94 101.03 42885.49 47840.32 2015-10-28 03:55:50.000 301 21201.95 101.02 42885.49 47840.35 2015-10-28 03:55:51.000 301 21201.96 101.01 42885.50 47840.37 2015-10-28 03:55:52.000 301 21201.97 101.03 42885.51 47840.39 2015-10-28 03:55:53.000 301 21202.01 101.02 42885.52 47840.39 2015-10-28 03:55:54.000 301 21202.02 101.01 42885.53 47840.42 2015-10-28 03:55:55.000 301 21202.01 100.99 42885.53 47840.42 2015-10-28 03:55:56.000 301 21202.01 101.03 42885.53 47840.44 2015-10-28 03:55:57.000 301 21202.02 101.05 42885.52 47840.42 2015-10-28 03:55:58.000 301 21202.01 101.03 42885.56 47840.44 2015-10-28 03:55:59.000 301 21202.03 101.02 42885.57 47840.45 2015-10-28 03:56:00.000 301 21202.02 101.04 42885.59 47840.44 2015-10-28 03:56:01.000 301 21202.02 101.01 42885.55 47840.42 2015-10-28 03:56:02.000 301 21202.05 101.05 42885.55 47840.45 2015-10-28 03:56:03.000 301 21202.04 101.03 42885.50 47840.44 2015-10-28 03:56:04.000 301 21202.05 101.03 42885.50 47840.44 2015-10-28 03:56:05.000 301 21202.02 101.04 42885.52 47840.46 2015-10-28 03:56:06.000 301 21202.04 101.04 42885.55 47840.44 2015-10-28 03:56:07.000 301 21202.04 101.03 42885.56 47840.46 2015-10-28 03:56:08.000 301 21202.03 101.02 42885.55 47840.46 2015-10-28 03:56:09.000 301 21202.01 101.07 42885.56 47840.44 2015-10-28 03:56:10.000 301 21201.99 101.08 42885.51 47840.44 2015-10-28 03:56:11.000 301 21201.96 101.06 42885.54 47840.41 2015-10-28 03:56:12.000 301 21201.96 101.09 42885.47 47840.38 2015-10-28 03:56:13.000 301 21201.96 101.08 42885.47 47840.38 2015-10-28 03:56:14.000 301 21201.99 101.09 42885.49 47840.37 2015-10-28 03:56:15.000 301 21202.00 101.09 42885.48 47840.38 2015-10-28 03:56:16.000 301 21201.96 101.11 42885.45 47840.36 2015-10-28 03:56:17.000 301 21201.95 101.10 42885.43 47840.34 2015-10-28 03:56:18.000 301 21201.97 101.10 42885.44 47840.32 2015-10-28 03:56:19.000 301 21201.94 101.12 42885.43 47840.31 2015-10-28 03:56:20.000 301 21201.92 101.12 42885.42 47840.32 2015-10-28 03:56:21.000 301 21201.95 101.12 42885.45 47840.30 2015-10-28 03:56:22.000 301 21201.96 101.12 42885.40 47840.31 2015-10-28 03:56:23.000 301 21201.97 101.09 42885.40 47840.29 2015-10-28 03:56:24.000 301 21201.95 101.10 42885.41 47840.29 2015-10-28 03:56:25.000 301 21201.93 101.10 42885.43 47840.33 2015-10-28 03:56:26.000 301 21201.96 101.10 42885.42 47840.30 2015-10-28 03:56:27.000 301 21201.99 101.11 42885.41 47840.31 2015-10-28 03:56:28.000 301 21201.99 101.10 42885.40 47840.30 2015-10-28 03:56:29.000 301 21201.99 101.13 42885.40 47840.34 2015-10-28 03:56:30.000 301 21201.99 101.13 42885.41 47840.33 2015-10-28 03:56:31.000 301 21202.00 101.13 42885.42 47840.32 2015-10-28 03:56:32.000 301 21202.01 101.14 42885.41 47840.34 2015-10-28 03:56:33.000 301 21202.05 101.14 42885.41 47840.34 2015-10-28 03:56:34.000 301 21202.06 101.14 42885.45 47840.35 2015-10-28 03:56:35.000 301 21202.08 101.16 42885.42 47840.37 2015-10-28 03:56:36.000 301 21202.09 101.16 42885.44 47840.36 2015-10-28 03:56:37.000 301 21202.08 101.17 42885.44 47840.36 2015-10-28 03:56:38.000 301 21202.09 101.17 42885.44 47840.38 2015-10-28 03:56:39.000 301 21202.10 101.19 42885.44 47840.37 2015-10-28 03:56:40.000 301 21202.09 101.21 42885.44 47840.36 2015-10-28 03:56:41.000 301 21202.05 101.17 42885.41 47840.36 2015-10-28 03:56:42.000 301 21202.08 101.18 42885.44 47840.35 2015-10-28 03:56:43.000 301 21202.09 101.16 42885.42 47840.36 2015-10-28 03:56:44.000 301 21202.10 101.15 42885.40 47840.33 2015-10-28 03:56:45.000 301 21202.08 101.14 42885.42 47840.34 2015-10-28 03:56:46.000 301 21202.10 101.14 42885.41 47840.33 2015-10-28 03:56:47.000 301 21202.11 101.14 42885.41 47840.33 2015-10-28 03:56:48.000 301 21202.07 101.13 42885.38 47840.32 2015-10-28 03:56:49.000 301 21202.08 101.11 42885.39 47840.30 2015-10-28 03:56:50.000 301 21202.06 101.09 42885.40 47840.32 2015-10-28 03:56:51.000 301 21202.08 101.05 42885.38 47840.34 2015-10-28 03:56:52.000 301 21202.10 101.04 42885.38 47840.32 2015-10-28 03:56:53.000 301 21202.09 100.98 42885.41 47840.34 2015-10-28 03:56:54.000 301 21202.07 100.98 42885.41 47840.30 2015-10-28 03:56:55.000 301 21202.07 100.95 42885.39 47840.36 2015-10-28 03:56:56.000 301 21202.08 100.92 42885.38 47840.32 2015-10-28 03:56:57.000 301 21202.13 100.89 42885.40 47840.34 2015-10-28 03:56:58.000 301 21202.10 100.92 42885.41 47840.34 2015-10-28 03:56:59.000 301 21202.08 100.91 42885.42 47840.33 2015-10-28 03:57:00.000 301 21202.07 100.90 42885.40 47840.36 2015-10-28 03:57:01.000 301 21202.08 100.86 42885.44 47840.36 2015-10-28 03:57:02.000 301 21202.13 100.87 42885.42 47840.36 2015-10-28 03:57:03.000 301 21202.12 100.89 42885.40 47840.38 2015-10-28 03:57:04.000 301 21202.11 100.90 42885.45 47840.37 2015-10-28 03:57:05.000 301 21202.15 100.89 42885.43 47840.39 2015-10-28 03:57:06.000 301 21202.19 100.87 42885.42 47840.39 2015-10-28 03:57:07.000 301 21202.22 100.83 42885.44 47840.40 2015-10-28 03:57:08.000 301 21202.22 100.86 42885.45 47840.44 2015-10-28 03:57:09.000 301 21202.20 100.87 42885.47 47840.42 2015-10-28 03:57:10.000 301 21202.21 100.86 42885.44 47840.45 2015-10-28 03:57:11.000 301 21202.20 100.88 42885.41 47840.42 2015-10-28 03:57:12.000 301 21202.21 100.91 42885.43 47840.44 2015-10-28 03:57:13.000 301 21202.21 100.91 42885.40 47840.42 2015-10-28 03:57:14.000 301 21202.21 100.90 42885.42 47840.42 2015-10-28 03:57:15.000 301 21202.20 100.91 42885.41 47840.43 2015-10-28 03:57:16.000 301 21202.16 100.94 42885.38 47840.41 2015-10-28 03:57:17.000 301 21202.11 100.98 42885.36 47840.38 2015-10-28 03:57:18.000 301 21202.11 101.02 42885.31 47840.36 2015-10-28 03:57:19.000 301 21202.11 101.03 42885.31 47840.33 2015-10-28 03:57:20.000 301 21202.13 101.02 42885.31 47840.29 2015-10-28 03:57:21.000 301 21202.13 101.03 42885.29 47840.29 2015-10-28 03:57:22.000 301 21202.11 101.04 42885.31 47840.30 2015-10-28 03:57:23.000 301 21202.13 101.06 42885.30 47840.28 2015-10-28 03:57:24.000 301 21202.13 101.09 42885.29 47840.29 2015-10-28 03:57:25.000 301 21202.12 101.09 42885.29 47840.29 2015-10-28 03:57:26.000 301 21202.11 101.08 42885.29 47840.28 2015-10-28 03:57:27.000 301 21202.10 101.09 42885.28 47840.28 2015-10-28 03:57:28.000 301 21202.08 101.10 42885.29 47840.27 2015-10-28 03:57:29.000 301 21202.07 101.10 42885.30 47840.29 2015-10-28 03:57:30.000 301 21202.08 101.09 42885.28 47840.27 2015-10-28 03:57:31.000 301 21202.12 101.11 42885.25 47840.27 2015-10-28 03:57:32.000 301 21202.11 101.15 42885.28 47840.24 2015-10-28 03:57:33.000 301 21202.13 101.19 42885.25 47840.23 2015-10-28 03:57:34.000 301 21202.15 101.18 42885.25 47840.25 2015-10-28 03:57:35.000 301 21202.14 101.21 42885.25 47840.23 2015-10-28 03:57:36.000 301 21202.13 101.21 42885.20 47840.23 2015-10-28 03:57:37.000 301 21202.14 101.21 42885.20 47840.21 2015-10-28 03:57:38.000 301 21202.12 101.22 42885.21 47840.19 2015-10-28 03:57:39.000 301 21202.12 101.23 42885.20 47840.20 2015-10-28 03:57:40.000 301 21202.11 101.19 42885.21 47840.20 2015-10-28 03:57:41.000 301 21202.13 101.18 42885.17 47840.20 2015-10-28 03:57:42.000 301 21202.13 101.16 42885.19 47840.22 2015-10-28 03:57:43.000 301 21202.14 101.14 42885.20 47840.23 2015-10-28 03:57:44.000 301 21202.17 101.15 42885.20 47840.25 2015-10-28 03:57:45.000 301 21202.17 101.15 42885.20 47840.24 2015-10-28 03:57:46.000 301 21202.16 101.17 42885.20 47840.25 2015-10-28 03:57:47.000 301 21202.17 101.16 42885.24 47840.24 2015-10-28 03:57:48.000 301 21202.18 101.18 42885.21 47840.26 2015-10-28 03:57:49.000 301 21202.22 101.19 42885.22 47840.25 2015-10-28 03:57:50.000 301 21202.21 101.17 42885.21 47840.27 2015-10-28 03:57:51.000 301 21202.21 101.16 42885.22 47840.26 2015-10-28 03:57:52.000 301 21202.23 101.13 42885.20 47840.25 2015-10-28 03:57:53.000 301 21202.24 101.11 42885.20 47840.28 2015-10-28 03:57:54.000 301 21202.25 101.11 42885.24 47840.29 2015-10-28 03:57:55.000 301 21202.23 101.16 42885.24 47840.31 2015-10-28 03:57:56.000 301 21202.17 101.20 42885.22 47840.31 2015-10-28 03:57:57.000 301 21202.11 101.30 42885.20 47840.27 2015-10-28 03:57:58.000 301 21202.06 101.39 42885.12 47840.20 2015-10-28 03:57:59.000 301 21202.01 101.42 42885.08 47840.14 2015-10-28 03:58:00.000 301 21201.93 101.48 42885.04 47840.07 2015-10-28 03:58:01.000 301 21201.87 101.52 42885.00 47840.01 2015-10-28 03:58:02.000 301 21201.88 101.49 42885.00 47839.93 2015-10-28 03:58:03.000 301 21201.89 101.47 42885.01 47839.93 2015-10-28 03:58:04.000 301 21201.90 101.47 42884.98 47839.91 2015-10-28 03:58:05.000 301 21201.89 101.50 42885.01 47839.93 2015-10-28 03:58:06.000 301 21201.90 101.47 42884.99 47839.93 2015-10-28 03:58:07.000 301 21201.90 101.46 42884.99 47839.92 2015-10-28 03:58:08.000 301 21201.90 101.49 42885.02 47839.96 2015-10-28 03:58:09.000 301 21201.89 101.47 42885.01 47839.92 2015-10-28 03:58:10.000 301 21201.87 101.49 42884.98 47839.96 2015-10-28 03:58:11.000 301 21201.87 101.48 42885.01 47839.95 2015-10-28 03:58:12.000 301 21201.90 101.47 42885.02 47839.96 2015-10-28 03:58:13.000 301 21201.89 101.45 42885.04 47839.96 2015-10-28 03:58:14.000 301 21201.89 101.47 42885.05 47840.00 2015-10-28 03:58:15.000 301 21201.91 101.46 42885.05 47839.97 2015-10-28 03:58:16.000 301 21201.96 101.44 42885.11 47839.99 2015-10-28 03:58:17.000 301 21201.96 101.45 42885.12 47840.01 2015-10-28 03:58:18.000 301 21201.98 101.46 42885.10 47840.03 2015-10-28 03:58:19.000 301 21202.01 101.46 42885.14 47840.08 2015-10-28 03:58:20.000 301 21202.05 101.44 42885.13 47840.08 2015-10-28 03:58:21.000 301 21202.05 101.44 42885.17 47840.13 2015-10-28 03:58:22.000 301 21202.06 101.46 42885.20 47840.18 2015-10-28 03:58:23.000 301 21202.06 101.46 42885.18 47840.17 2015-10-28 03:58:24.000 301 21202.09 101.47 42885.19 47840.18 2015-10-28 03:58:25.000 301 21202.11 101.49 42885.21 47840.20 2015-10-28 03:58:26.000 301 21202.11 101.45 42885.24 47840.20 2015-10-28 03:58:27.000 301 21202.12 101.46 42885.22 47840.21 2015-10-28 03:58:28.000 301 21202.13 101.48 42885.22 47840.22 2015-10-28 03:58:29.000 301 21202.13 101.45 42885.23 47840.24 2015-10-28 03:58:30.000 301 21202.12 101.43 42885.23 47840.26 2015-10-28 03:58:31.000 301 21202.14 101.44 42885.26 47840.28 2015-10-28 03:58:32.000 301 21202.16 101.45 42885.28 47840.28 2015-10-28 03:58:33.000 301 21202.21 101.42 42885.30 47840.27 2015-10-28 03:58:34.000 301 21202.22 101.38 42885.31 47840.32 2015-10-28 03:58:35.000 301 21202.27 101.37 42885.34 47840.35 2015-10-28 03:58:36.000 301 21202.25 101.39 42885.35 47840.37 2015-10-28 03:58:37.000 301 21202.29 101.35 42885.35 47840.39 2015-10-28 03:58:38.000 301 21202.33 101.29 42885.37 47840.40 2015-10-28 03:58:39.000 301 21202.37 101.28 42885.40 47840.45 2015-10-28 03:58:40.000 301 21202.38 101.30 42885.43 47840.48 2015-10-28 03:58:41.000 301 21202.38 101.33 42885.42 47840.50 2015-10-28 03:58:42.000 301 21202.41 101.33 42885.41 47840.49 2015-10-28 03:58:43.000 301 21202.42 101.29 42885.43 47840.52 2015-10-28 03:58:44.000 301 21202.45 101.25 42885.43 47840.53 2015-10-28 03:58:45.000 301 21202.44 101.26 42885.47 47840.56 2015-10-28 03:58:46.000 301 21202.42 101.30 42885.47 47840.55 2015-10-28 03:58:47.000 301 21202.44 101.28 42885.46 47840.55 2015-10-28 03:58:48.000 301 21202.45 101.29 42885.45 47840.57 2015-10-28 03:58:49.000 301 21202.45 101.28 42885.44 47840.53 2015-10-28 03:58:50.000 301 21202.44 101.26 42885.44 47840.56 2015-10-28 03:58:51.000 301 21202.46 101.24 42885.44 47840.55 2015-10-28 03:58:52.000 301 21202.48 101.23 42885.44 47840.56 2015-10-28 03:58:53.000 301 21202.51 101.22 42885.49 47840.57 2015-10-28 03:58:54.000 301 21202.51 101.18 42885.51 47840.58 2015-10-28 03:58:55.000 301 21202.54 101.16 42885.50 47840.59 2015-10-28 03:58:56.000 301 21202.52 101.11 42885.51 47840.60 2015-10-28 03:58:57.000 301 21202.52 101.08 42885.53 47840.61 2015-10-28 03:58:58.000 301 21202.55 101.07 42885.51 47840.64 2015-10-28 03:58:59.000 301 21202.55 101.04 42885.51 47840.65 2015-10-28 03:59:00.000 301 21202.55 101.03 42885.54 47840.66 2015-10-28 03:59:01.000 301 21202.55 101.03 42885.53 47840.66 2015-10-28 03:59:02.000 301 21202.55 101.00 42885.53 47840.66 2015-10-28 03:59:03.000 301 21202.54 100.97 42885.56 47840.66 2015-10-28 03:59:04.000 301 21202.52 101.01 42885.56 47840.68 2015-10-28 03:59:05.000 301 21202.53 100.99 42885.55 47840.67 2015-10-28 03:59:06.000 301 21202.54 101.00 42885.56 47840.67 2015-10-28 03:59:07.000 301 21202.52 100.99 42885.54 47840.67 2015-10-28 03:59:08.000 301 21202.52 100.99 42885.54 47840.66 2015-10-28 03:59:09.000 301 21202.57 101.00 42885.54 47840.68 2015-10-28 03:59:10.000 301 21202.56 101.04 42885.52 47840.68 2015-10-28 03:59:11.000 301 21202.57 101.04 42885.55 47840.71 2015-10-28 03:59:12.000 301 21202.55 101.03 42885.56 47840.69 2015-10-28 03:59:13.000 301 21202.55 101.05 42885.55 47840.68 2015-10-28 03:59:14.000 301 21202.53 101.05 42885.53 47840.65 2015-10-28 03:59:15.000 301 21202.51 101.06 42885.51 47840.63 2015-10-28 03:59:16.000 301 21202.52 101.07 42885.49 47840.63 2015-10-28 03:59:17.000 301 21202.50 101.07 42885.46 47840.61 2015-10-28 03:59:18.000 301 21202.52 101.08 42885.45 47840.63 2015-10-28 03:59:19.000 301 21202.48 101.09 42885.47 47840.62 2015-10-28 03:59:20.000 301 21202.45 101.12 42885.47 47840.58 2015-10-28 03:59:21.000 301 21202.50 101.16 42885.42 47840.57 2015-10-28 03:59:22.000 301 21202.49 101.17 42885.39 47840.57 2015-10-28 03:59:23.000 301 21202.50 101.19 42885.40 47840.56 2015-10-28 03:59:24.000 301 21202.48 101.20 42885.38 47840.52 2015-10-28 03:59:25.000 301 21202.49 101.20 42885.38 47840.54 2015-10-28 03:59:26.000 301 21202.51 101.20 42885.37 47840.53 2015-10-28 03:59:27.000 301 21202.50 101.20 42885.39 47840.51 2015-10-28 03:59:28.000 301 21202.53 101.17 42885.40 47840.53 2015-10-28 03:59:29.000 301 21202.57 101.16 42885.42 47840.55 2015-10-28 03:59:30.000 301 21202.58 101.16 42885.41 47840.57 2015-10-28 03:59:31.000 301 21202.62 101.14 42885.38 47840.60 2015-10-28 03:59:32.000 301 21202.62 101.12 42885.38 47840.60 2015-10-28 03:59:33.000 301 21202.65 101.15 42885.40 47840.61 2015-10-28 03:59:34.000 301 21202.65 101.13 42885.41 47840.61 2015-10-28 03:59:35.000 301 21202.65 101.13 42885.42 47840.61 2015-10-28 03:59:36.000 301 21202.67 101.13 42885.40 47840.62 2015-10-28 03:59:37.000 301 21202.65 101.12 42885.40 47840.62 2015-10-28 03:59:38.000 301 21202.68 101.13 42885.37 47840.62 2015-10-28 03:59:39.000 301 21202.72 101.13 42885.38 47840.63 2015-10-28 03:59:40.000 301 21202.74 101.13 42885.37 47840.62 2015-10-28 03:59:41.000 301 21202.73 101.13 42885.38 47840.63 2015-10-28 03:59:42.000 301 21202.72 101.12 42885.39 47840.67 2015-10-28 03:59:43.000 301 21202.74 101.09 42885.41 47840.66 2015-10-28 03:59:44.000 301 21202.77 101.08 42885.40 47840.69 2015-10-28 03:59:45.000 301 21202.80 101.07 42885.38 47840.70 2015-10-28 03:59:46.000 301 21202.83 101.04 42885.42 47840.71 2015-10-28 03:59:47.000 301 21202.88 101.01 42885.41 47840.73 2015-10-28 03:59:48.000 301 21202.90 100.98 42885.45 47840.75 2015-10-28 03:59:49.000 301 21202.87 101.00 42885.45 47840.76 2015-10-28 03:59:50.000 301 21202.89 100.99 42885.47 47840.75 2015-10-28 03:59:51.000 301 21202.90 100.98 42885.47 47840.76 2015-10-28 03:59:52.000 301 21202.93 100.94 42885.48 47840.80 2015-10-28 03:59:53.000 301 21202.92 100.91 42885.47 47840.80 2015-10-28 03:59:54.000 301 21202.96 100.87 42885.49 47840.82 2015-10-28 03:59:55.000 301 21202.96 100.86 42885.52 47840.81 2015-10-28 03:59:56.000 301 21202.97 100.84 42885.51 47840.85 2015-10-28 03:59:57.000 301 21202.97 100.84 42885.48 47840.85 2015-10-28 03:59:58.000 301 21202.98 100.80 42885.53 47840.87 2015-10-28 03:59:59.000 301 21202.96 100.82 42885.54 47840.88 2015-10-28 04:00:00.000 301 21202.98 100.81 42885.55 47840.87 2015-10-28 04:00:01.000 301 21202.97 100.80 42885.54 47840.88 2015-10-28 04:00:02.000 301 21202.96 100.80 42885.56 47840.89 2015-10-28 04:00:03.000 301 21202.95 100.80 42885.58 47840.88 2015-10-28 04:00:04.000 301 21202.95 100.81 42885.57 47840.90 2015-10-28 04:00:05.000 301 21202.95 100.82 42885.55 47840.88 2015-10-28 04:00:06.000 301 21202.96 100.82 42885.57 47840.87 2015-10-28 04:00:07.000 301 21202.90 100.87 42885.55 47840.89 2015-10-28 04:00:08.000 301 21202.84 100.93 42885.50 47840.86 2015-10-28 04:00:09.000 301 21202.80 100.98 42885.47 47840.79 2015-10-28 04:00:10.000 301 21202.75 101.00 42885.47 47840.76 2015-10-28 04:00:11.000 301 21202.70 101.03 42885.43 47840.70 2015-10-28 04:00:12.000 301 21202.69 101.07 42885.42 47840.68 2015-10-28 04:00:13.000 301 21202.66 101.09 42885.40 47840.64 2015-10-28 04:00:14.000 301 21202.60 101.10 42885.36 47840.60 2015-10-28 04:00:15.000 301 21202.58 101.12 42885.32 47840.54 2015-10-28 04:00:16.000 301 21202.59 101.13 42885.31 47840.52 2015-10-28 04:00:17.000 301 21202.58 101.12 42885.29 47840.49 2015-10-28 04:00:18.000 301 21202.55 101.09 42885.30 47840.48 2015-10-28 04:00:19.000 301 21202.54 101.11 42885.27 47840.48 2015-10-28 04:00:20.000 301 21202.53 101.08 42885.26 47840.45 2015-10-28 04:00:21.000 301 21202.50 101.07 42885.26 47840.47 2015-10-28 04:00:22.000 301 21202.50 101.11 42885.26 47840.43 2015-10-28 04:00:23.000 301 21202.47 101.09 42885.24 47840.44 2015-10-28 04:00:24.000 301 21202.48 101.05 42885.26 47840.41 2015-10-28 04:00:25.000 301 21202.49 101.04 42885.24 47840.39 2015-10-28 04:00:26.000 301 21202.48 101.04 42885.22 47840.38 2015-10-28 04:00:27.000 301 21202.50 101.01 42885.24 47840.38 2015-10-28 04:00:28.000 301 21202.48 100.97 42885.25 47840.39 2015-10-28 04:00:29.000 301 21202.46 100.97 42885.23 47840.40 2015-10-28 04:00:30.000 301 21202.45 100.97 42885.25 47840.38 2015-10-28 04:00:31.000 301 21202.43 100.97 42885.22 47840.39 2015-10-28 04:00:32.000 301 21202.44 100.97 42885.23 47840.37 2015-10-28 04:00:33.000 301 21202.46 100.99 42885.19 47840.35 2015-10-28 04:00:34.000 301 21202.48 101.01 42885.19 47840.33 2015-10-28 04:00:35.000 301 21202.46 101.03 42885.17 47840.34 2015-10-28 04:00:36.000 301 21202.41 101.01 42885.18 47840.31 2015-10-28 04:00:37.000 301 21202.42 101.00 42885.16 47840.30 2015-10-28 04:00:38.000 301 21202.41 100.98 42885.11 47840.33 2015-10-28 04:00:39.000 301 21202.41 100.98 42885.13 47840.30 2015-10-28 04:00:40.000 301 21202.42 100.98 42885.12 47840.30 2015-10-28 04:00:41.000 301 21202.45 100.99 42885.09 47840.30 2015-10-28 04:00:42.000 301 21202.45 100.96 42885.14 47840.28 2015-10-28 04:00:43.000 301 21202.48 100.96 42885.15 47840.29 2015-10-28 04:00:44.000 301 21202.50 100.96 42885.12 47840.32 2015-10-28 04:00:45.000 301 21202.51 100.91 42885.13 47840.30 2015-10-28 04:00:46.000 301 21202.49 100.91 42885.14 47840.32 2015-10-28 04:00:47.000 301 21202.48 100.94 42885.19 47840.34 2015-10-28 04:00:48.000 301 21202.49 100.93 42885.16 47840.34 2015-10-28 04:00:49.000 301 21202.49 100.92 42885.18 47840.31 2015-10-28 04:00:50.000 301 21202.50 100.91 42885.18 47840.36 2015-10-28 04:00:51.000 301 21202.48 100.96 42885.21 47840.34 2015-10-28 04:00:52.000 301 21202.48 100.96 42885.21 47840.35 2015-10-28 04:00:53.000 301 21202.48 100.95 42885.22 47840.36 2015-10-28 04:00:54.000 301 21202.46 100.94 42885.21 47840.35 2015-10-28 04:00:55.000 301 21202.46 100.96 42885.20 47840.36 2015-10-28 04:00:56.000 301 21202.47 100.97 42885.19 47840.36 2015-10-28 04:00:57.000 301 21202.45 100.96 42885.21 47840.32 2015-10-28 04:00:58.000 301 21202.44 100.96 42885.17 47840.31 2015-10-28 04:00:59.000 301 21202.45 100.94 42885.16 47840.33 2015-10-28 04:01:00.000 301 21202.46 100.91 42885.18 47840.31 2015-10-28 04:01:01.000 301 21202.45 100.90 42885.17 47840.31 2015-10-28 04:01:02.000 301 21202.44 100.91 42885.16 47840.33 2015-10-28 04:01:03.000 301 21202.43 100.89 42885.14 47840.32 2015-10-28 04:01:04.000 301 21202.45 100.84 42885.19 47840.32 2015-10-28 04:01:05.000 301 21202.45 100.82 42885.19 47840.32 2015-10-28 04:01:06.000 301 21202.47 100.86 42885.18 47840.33 2015-10-28 04:01:07.000 301 21202.48 100.83 42885.19 47840.33 2015-10-28 04:01:08.000 301 21202.48 100.82 42885.21 47840.34 2015-10-28 04:01:09.000 301 21202.50 100.78 42885.21 47840.34 2015-10-28 04:01:10.000 301 21202.52 100.75 42885.24 47840.37 2015-10-28 04:01:11.000 301 21202.54 100.74 42885.29 47840.39 2015-10-28 04:01:12.000 301 21202.56 100.72 42885.26 47840.38 2015-10-28 04:01:13.000 301 21202.56 100.69 42885.29 47840.39 2015-10-28 04:01:14.000 301 21202.56 100.68 42885.29 47840.41 2015-10-28 04:01:15.000 301 21202.56 100.66 42885.30 47840.42 2015-10-28 04:01:16.000 301 21202.59 100.66 42885.31 47840.41 2015-10-28 04:01:17.000 301 21202.58 100.64 42885.29 47840.43 2015-10-28 04:01:18.000 301 21202.55 100.62 42885.28 47840.43 2015-10-28 04:01:19.000 301 21202.55 100.60 42885.32 47840.44 2015-10-28 04:01:20.000 301 21202.56 100.59 42885.29 47840.43 2015-10-28 04:01:21.000 301 21202.55 100.55 42885.34 47840.43 2015-10-28 04:01:22.000 301 21202.57 100.53 42885.36 47840.44 2015-10-28 04:01:23.000 301 21202.57 100.51 42885.34 47840.46 2015-10-28 04:01:24.000 301 21202.56 100.52 42885.34 47840.43 2015-10-28 04:01:25.000 301 21202.57 100.53 42885.33 47840.47 2015-10-28 04:01:26.000 301 21202.63 100.49 42885.37 47840.48 2015-10-28 04:01:27.000 301 21202.65 100.48 42885.34 47840.47 2015-10-28 04:01:28.000 301 21202.64 100.46 42885.34 47840.49 2015-10-28 04:01:29.000 301 21202.67 100.46 42885.36 47840.52 2015-10-28 04:01:30.000 301 21202.72 100.42 42885.36 47840.52 2015-10-28 04:01:31.000 301 21202.73 100.37 42885.37 47840.51 2015-10-28 04:01:32.000 301 21202.78 100.33 42885.36 47840.55 2015-10-28 04:01:33.000 301 21202.79 100.31 42885.39 47840.59 2015-10-28 04:01:34.000 301 21202.79 100.29 42885.40 47840.59 2015-10-28 04:01:35.000 301 21202.81 100.30 42885.42 47840.62 2015-10-28 04:01:36.000 301 21202.82 100.28 42885.42 47840.63 2015-10-28 04:01:37.000 301 21202.86 100.24 42885.41 47840.64 2015-10-28 04:01:38.000 301 21202.87 100.23 42885.45 47840.65 2015-10-28 04:01:39.000 301 21202.85 100.23 42885.45 47840.66 2015-10-28 04:01:40.000 301 21202.83 100.21 42885.46 47840.69 2015-10-28 04:01:41.000 301 21202.86 100.18 42885.46 47840.69 2015-10-28 04:01:42.000 301 21202.86 100.17 42885.46 47840.72 2015-10-28 04:01:43.000 301 21202.86 100.17 42885.44 47840.69 2015-10-28 04:01:44.000 301 21202.90 100.18 42885.49 47840.72 2015-10-28 04:01:45.000 301 21202.89 100.16 42885.48 47840.70 2015-10-28 04:01:46.000 301 21202.86 100.18 42885.45 47840.70 2015-10-28 04:01:47.000 301 21202.87 100.16 42885.43 47840.72 2015-10-28 04:01:48.000 301 21202.87 100.14 42885.43 47840.71 2015-10-28 04:01:49.000 301 21202.89 100.11 42885.49 47840.72 2015-10-28 04:01:50.000 301 21202.89 100.08 42885.48 47840.71 2015-10-28 04:01:51.000 301 21202.86 100.08 42885.49 47840.72 2015-10-28 04:01:52.000 301 21202.83 100.09 42885.45 47840.70 2015-10-28 04:01:53.000 301 21202.82 100.05 42885.41 47840.67 2015-10-28 04:01:54.000 301 21202.83 100.03 42885.42 47840.69 2015-10-28 04:01:55.000 301 21202.82 100.03 42885.42 47840.66 2015-10-28 04:01:56.000 301 21202.80 99.99 42885.42 47840.67 2015-10-28 04:01:57.000 301 21202.80 100.02 42885.43 47840.65 2015-10-28 04:01:58.000 301 21202.78 100.07 42885.42 47840.67 2015-10-28 04:01:59.000 301 21202.77 100.11 42885.43 47840.66 2015-10-28 04:02:00.000 301 21202.77 100.14 42885.41 47840.63 2015-10-28 04:02:01.000 301 21202.77 100.15 42885.39 47840.60 2015-10-28 04:02:02.000 301 21202.76 100.15 42885.40 47840.63 2015-10-28 04:02:03.000 301 21202.77 100.15 42885.39 47840.58 2015-10-28 04:02:04.000 301 21202.78 100.16 42885.38 47840.62 2015-10-28 04:02:05.000 301 21202.76 100.18 42885.39 47840.58 2015-10-28 04:02:06.000 301 21202.77 100.16 42885.38 47840.62 2015-10-28 04:02:07.000 301 21202.79 100.15 42885.39 47840.58 2015-10-28 04:02:08.000 301 21202.78 100.14 42885.37 47840.60 2015-10-28 04:02:09.000 301 21202.76 100.12 42885.37 47840.59 2015-10-28 04:02:10.000 301 21202.77 100.12 42885.33 47840.60 2015-10-28 04:02:11.000 301 21202.78 100.12 42885.34 47840.60 2015-10-28 04:02:12.000 301 21202.79 100.11 42885.37 47840.60 2015-10-28 04:02:13.000 301 21202.81 100.15 42885.35 47840.60 2015-10-28 04:02:14.000 301 21202.81 100.14 42885.37 47840.60 2015-10-28 04:02:15.000 301 21202.82 100.15 42885.34 47840.58 2015-10-28 04:02:16.000 301 21202.81 100.16 42885.31 47840.60 2015-10-28 04:02:17.000 301 21202.76 100.16 42885.32 47840.58 2015-10-28 04:02:18.000 301 21202.75 100.18 42885.33 47840.56 2015-10-28 04:02:19.000 301 21202.81 100.17 42885.29 47840.53 2015-10-28 04:02:20.000 301 21202.79 100.17 42885.27 47840.54 2015-10-28 04:02:21.000 301 21202.76 100.13 42885.27 47840.50 2015-10-28 04:02:22.000 301 21202.78 100.10 42885.27 47840.49 2015-10-28 04:02:23.000 301 21202.76 100.06 42885.26 47840.50 2015-10-28 04:02:24.000 301 21202.76 100.08 42885.24 47840.49 2015-10-28 04:02:25.000 301 21202.77 100.06 42885.24 47840.48 2015-10-28 04:02:26.000 301 21202.76 100.03 42885.25 47840.49 2015-10-28 04:02:27.000 301 21202.78 99.99 42885.28 47840.50 2015-10-28 04:02:28.000 301 21202.79 99.99 42885.26 47840.50 2015-10-28 04:02:29.000 301 21202.84 99.97 42885.28 47840.53 2015-10-28 04:02:30.000 301 21202.87 99.96 42885.29 47840.52 2015-10-28 04:02:31.000 301 21202.86 99.97 42885.30 47840.58 2015-10-28 04:02:32.000 301 21202.85 99.98 42885.27 47840.55 2015-10-28 04:02:33.000 301 21202.84 99.99 42885.27 47840.54 2015-10-28 04:02:34.000 301 21202.84 99.94 42885.27 47840.51 2015-10-28 04:02:35.000 301 21202.90 99.85 42885.26 47840.51 2015-10-28 04:02:36.000 301 21202.92 99.82 42885.30 47840.55 2015-10-28 04:02:37.000 301 21202.96 99.77 42885.32 47840.59 2015-10-28 04:02:38.000 301 21202.98 99.77 42885.33 47840.62 2015-10-28 04:02:39.000 301 21202.96 99.79 42885.36 47840.64 2015-10-28 04:02:40.000 301 21202.95 99.78 42885.39 47840.66 2015-10-28 04:02:41.000 301 21202.95 99.80 42885.37 47840.64 2015-10-28 04:02:42.000 301 21202.94 99.82 42885.38 47840.64 2015-10-28 04:02:43.000 301 21202.94 99.80 42885.37 47840.64 2015-10-28 04:02:44.000 301 21202.94 99.79 42885.40 47840.66 2015-10-28 04:02:45.000 301 21202.93 99.81 42885.40 47840.63 2015-10-28 04:02:46.000 301 21202.94 99.84 42885.40 47840.65 2015-10-28 04:02:47.000 301 21202.95 99.82 42885.42 47840.64 2015-10-28 04:02:48.000 301 21202.93 99.84 42885.44 47840.67 2015-10-28 04:02:49.000 301 21202.94 99.83 42885.43 47840.68 2015-10-28 04:02:50.000 301 21202.94 99.84 42885.41 47840.67 2015-10-28 04:02:51.000 301 21202.94 99.85 42885.42 47840.69 2015-10-28 04:02:52.000 301 21202.94 99.85 42885.45 47840.68 2015-10-28 04:02:53.000 301 21202.91 99.88 42885.45 47840.69 2015-10-28 04:02:54.000 301 21202.94 99.90 42885.43 47840.71 2015-10-28 04:02:55.000 301 21202.95 99.92 42885.44 47840.69 2015-10-28 04:02:56.000 301 21202.93 99.93 42885.48 47840.69 2015-10-28 04:02:57.000 301 21202.89 99.97 42885.47 47840.70 2015-10-28 04:02:58.000 301 21202.87 99.99 42885.47 47840.69 2015-10-28 04:02:59.000 301 21202.83 100.01 42885.45 47840.68 2015-10-28 04:03:00.000 301 21202.84 100.05 42885.45 47840.67 2015-10-28 04:03:01.000 301 21202.81 100.05 42885.44 47840.68 2015-10-28 04:03:02.000 301 21202.78 100.07 42885.42 47840.62 2015-10-28 04:03:03.000 301 21202.77 100.09 42885.42 47840.61 2015-10-28 04:03:04.000 301 21202.74 100.14 42885.41 47840.59 2015-10-28 04:03:05.000 301 21202.72 100.17 42885.37 47840.58 2015-10-28 04:03:06.000 301 21202.74 100.17 42885.34 47840.54 2015-10-28 04:03:07.000 301 21202.76 100.17 42885.31 47840.49 2015-10-28 04:03:08.000 301 21202.76 100.12 42885.30 47840.53 2015-10-28 04:03:09.000 301 21202.74 100.11 42885.31 47840.50 2015-10-28 04:03:10.000 301 21202.72 100.11 42885.30 47840.50 2015-10-28 04:03:11.000 301 21202.72 100.12 42885.31 47840.51 2015-10-28 04:03:12.000 301 21202.72 100.11 42885.30 47840.48 2015-10-28 04:03:13.000 301 21202.76 100.06 42885.28 47840.48 2015-10-28 04:03:14.000 301 21202.80 99.97 42885.35 47840.51 2015-10-28 04:03:15.000 301 21202.85 99.94 42885.38 47840.58 2015-10-28 04:03:16.000 301 21202.85 99.94 42885.41 47840.63 2015-10-28 04:03:17.000 301 21202.85 99.97 42885.40 47840.63 2015-10-28 04:03:18.000 301 21202.84 100.01 42885.38 47840.62 2015-10-28 04:03:19.000 301 21202.83 100.01 42885.35 47840.61 2015-10-28 04:03:20.000 301 21202.83 100.01 42885.33 47840.57 2015-10-28 04:03:21.000 301 21202.84 99.99 42885.33 47840.59 2015-10-28 04:03:22.000 301 21202.83 99.97 42885.33 47840.58 2015-10-28 04:03:23.000 301 21202.85 99.95 42885.32 47840.57 2015-10-28 04:03:24.000 301 21202.87 99.97 42885.31 47840.57 2015-10-28 04:03:25.000 301 21202.84 99.98 42885.33 47840.58 2015-10-28 04:03:26.000 301 21202.83 99.97 42885.32 47840.57 2015-10-28 04:03:27.000 301 21202.86 99.98 42885.29 47840.55 2015-10-28 04:03:28.000 301 21202.83 99.97 42885.31 47840.56 2015-10-28 04:03:29.000 301 21202.76 100.01 42885.30 47840.54 2015-10-28 04:03:30.000 301 21202.75 100.10 42885.27 47840.51 2015-10-28 04:03:31.000 301 21202.69 100.12 42885.22 47840.45 2015-10-28 04:03:32.000 301 21202.70 100.12 42885.19 47840.42 2015-10-28 04:03:33.000 301 21202.67 100.09 42885.16 47840.39 2015-10-28 04:03:34.000 301 21202.69 100.05 42885.19 47840.37 2015-10-28 04:03:35.000 301 21202.69 100.04 42885.16 47840.38 2015-10-28 04:03:36.000 301 21202.67 100.05 42885.20 47840.40 2015-10-28 04:03:37.000 301 21202.67 100.04 42885.21 47840.39 2015-10-28 04:03:38.000 301 21202.67 100.04 42885.20 47840.41 2015-10-28 04:03:39.000 301 21202.63 100.08 42885.23 47840.41 2015-10-28 04:03:40.000 301 21202.63 100.09 42885.20 47840.39 2015-10-28 04:03:41.000 301 21202.60 100.07 42885.20 47840.37 2015-10-28 04:03:42.000 301 21202.60 100.08 42885.18 47840.35 2015-10-28 04:03:43.000 301 21202.62 100.05 42885.19 47840.35 2015-10-28 04:03:44.000 301 21202.65 100.00 42885.20 47840.35 2015-10-28 04:03:45.000 301 21202.66 100.01 42885.22 47840.39 2015-10-28 04:03:46.000 301 21202.65 99.98 42885.27 47840.40 2015-10-28 04:03:47.000 301 21202.65 99.95 42885.24 47840.39 2015-10-28 04:03:48.000 301 21202.66 99.95 42885.24 47840.42 2015-10-28 04:03:49.000 301 21202.62 99.91 42885.27 47840.43 2015-10-28 04:03:50.000 301 21202.65 99.89 42885.25 47840.44 2015-10-28 04:03:51.000 301 21202.65 99.87 42885.27 47840.43 2015-10-28 04:03:52.000 301 21202.67 99.85 42885.28 47840.42 2015-10-28 04:03:53.000 301 21202.70 99.85 42885.30 47840.44 2015-10-28 04:03:54.000 301 21202.66 99.84 42885.32 47840.44 2015-10-28 04:03:55.000 301 21202.67 99.84 42885.35 47840.43 2015-10-28 04:03:56.000 301 21202.66 99.81 42885.31 47840.43 2015-10-28 04:03:57.000 301 21202.68 99.77 42885.33 47840.46 2015-10-28 04:03:58.000 301 21202.69 99.73 42885.34 47840.46 2015-10-28 04:03:59.000 301 21202.67 99.73 42885.32 47840.44 2015-10-28 04:04:00.000 301 21202.67 99.72 42885.37 47840.49 2015-10-28 04:04:01.000 301 21202.68 99.69 42885.36 47840.50 2015-10-28 04:04:02.000 301 21202.68 99.66 42885.39 47840.50 2015-10-28 04:04:03.000 301 21202.66 99.62 42885.40 47840.52 2015-10-28 04:04:04.000 301 21202.68 99.60 42885.39 47840.53 2015-10-28 04:04:05.000 301 21202.70 99.57 42885.40 47840.53 2015-10-28 04:04:06.000 301 21202.69 99.57 42885.40 47840.56 2015-10-28 04:04:07.000 301 21202.71 99.52 42885.45 47840.56 2015-10-28 04:04:08.000 301 21202.69 99.52 42885.45 47840.56 2015-10-28 04:04:09.000 301 21202.65 99.53 42885.45 47840.56 2015-10-28 04:04:10.000 301 21202.64 99.53 42885.47 47840.59 2015-10-28 04:04:11.000 301 21202.63 99.54 42885.46 47840.56 2015-10-28 04:04:12.000 301 21202.62 99.56 42885.46 47840.59 2015-10-28 04:04:13.000 301 21202.60 99.55 42885.46 47840.58 2015-10-28 04:04:14.000 301 21202.59 99.54 42885.46 47840.54 2015-10-28 04:04:15.000 301 21202.56 99.55 42885.42 47840.53 2015-10-28 04:04:16.000 301 21202.60 99.56 42885.44 47840.52 2015-10-28 04:04:17.000 301 21202.56 99.58 42885.42 47840.51 2015-10-28 04:04:18.000 301 21202.52 99.60 42885.42 47840.48 2015-10-28 04:04:19.000 301 21202.52 99.61 42885.34 47840.48 2015-10-28 04:04:20.000 301 21202.52 99.62 42885.33 47840.41 2015-10-28 04:04:21.000 301 21202.51 99.64 42885.33 47840.42 2015-10-28 04:04:22.000 301 21202.52 99.61 42885.30 47840.41 2015-10-28 04:04:23.000 301 21202.54 99.62 42885.35 47840.39 2015-10-28 04:04:24.000 301 21202.51 99.61 42885.35 47840.40 2015-10-28 04:04:25.000 301 21202.51 99.59 42885.31 47840.40 2015-10-28 04:04:26.000 301 21202.52 99.57 42885.32 47840.41 2015-10-28 04:04:27.000 301 21202.52 99.60 42885.32 47840.40 2015-10-28 04:04:28.000 301 21202.55 99.57 42885.34 47840.44 2015-10-28 04:04:29.000 301 21202.54 99.54 42885.38 47840.43 2015-10-28 04:04:30.000 301 21202.54 99.54 42885.35 47840.43 2015-10-28 04:04:31.000 301 21202.57 99.54 42885.37 47840.46 2015-10-28 04:04:32.000 301 21202.57 99.51 42885.40 47840.46 2015-10-28 04:04:33.000 301 21202.61 99.46 42885.39 47840.46 2015-10-28 04:04:34.000 301 21202.65 99.40 42885.44 47840.52 2015-10-28 04:04:35.000 301 21202.71 99.33 42885.50 47840.57 2015-10-28 04:04:36.000 301 21202.74 99.31 42885.53 47840.65 2015-10-28 04:04:37.000 301 21202.76 99.27 42885.52 47840.69 2015-10-28 04:04:38.000 301 21202.78 99.28 42885.53 47840.74 2015-10-28 04:04:39.000 301 21202.77 99.29 42885.57 47840.77 2015-10-28 04:04:40.000 301 21202.79 99.27 42885.58 47840.76 2015-10-28 04:04:41.000 301 21202.80 99.29 42885.55 47840.79 2015-10-28 04:04:42.000 301 21202.82 99.29 42885.58 47840.80 2015-10-28 04:04:43.000 301 21202.79 99.28 42885.56 47840.79 2015-10-28 04:04:44.000 301 21202.78 99.28 42885.59 47840.83 2015-10-28 04:04:45.000 301 21202.80 99.29 42885.62 47840.84 2015-10-28 04:04:46.000 301 21202.81 99.29 42885.63 47840.85 2015-10-28 04:04:47.000 301 21202.79 99.31 42885.58 47840.86 2015-10-28 04:04:48.000 301 21202.81 99.34 42885.59 47840.84 2015-10-28 04:04:49.000 301 21202.81 99.33 42885.60 47840.83 2015-10-28 04:04:50.000 301 21202.82 99.30 42885.60 47840.86 2015-10-28 04:04:51.000 301 21202.81 99.31 42885.63 47840.86 2015-10-28 04:04:52.000 301 21202.78 99.35 42885.63 47840.86 2015-10-28 04:04:53.000 301 21202.79 99.32 42885.64 47840.87 2015-10-28 04:04:54.000 301 21202.77 99.32 42885.64 47840.86 2015-10-28 04:04:55.000 301 21202.79 99.32 42885.65 47840.88 2015-10-28 04:04:56.000 301 21202.79 99.30 42885.68 47840.87 2015-10-28 04:04:57.000 301 21202.76 99.34 42885.68 47840.88 2015-10-28 04:04:58.000 301 21202.75 99.35 42885.66 47840.88 2015-10-28 04:04:59.000 301 21202.75 99.37 42885.62 47840.90 2015-10-28 04:05:00.000 301 21202.76 99.41 42885.62 47840.86 2015-10-28 04:05:01.000 301 21202.79 99.41 42885.61 47840.88 2015-10-28 04:05:02.000 301 21202.81 99.37 42885.63 47840.88 2015-10-28 04:05:03.000 301 21202.84 99.36 42885.66 47840.93 2015-10-28 04:05:04.000 301 21202.85 99.37 42885.71 47840.97 2015-10-28 04:05:05.000 301 21202.85 99.39 42885.72 47840.97 2015-10-28 04:05:06.000 301 21202.83 99.38 42885.75 47840.99 2015-10-28 04:05:07.000 301 21202.84 99.38 42885.73 47841.00 2015-10-28 04:05:08.000 301 21202.84 99.44 42885.73 47841.00 2015-10-28 04:05:09.000 301 21202.79 99.49 42885.72 47841.01 2015-10-28 04:05:10.000 301 21202.80 99.52 42885.73 47841.00 2015-10-28 04:05:11.000 301 21202.79 99.55 42885.73 47841.00 2015-10-28 04:05:12.000 301 21202.79 99.57 42885.72 47840.97 2015-10-28 04:05:13.000 301 21202.78 99.59 42885.71 47840.97 2015-10-28 04:05:14.000 301 21202.80 99.62 42885.69 47840.97 2015-10-28 04:05:15.000 301 21202.78 99.61 42885.66 47840.95 2015-10-28 04:05:16.000 301 21202.78 99.60 42885.68 47840.95 2015-10-28 04:05:17.000 301 21202.78 99.56 42885.70 47840.93 2015-10-28 04:05:18.000 301 21202.78 99.61 42885.71 47840.95 2015-10-28 04:05:19.000 301 21202.77 99.65 42885.70 47840.93 2015-10-28 04:05:20.000 301 21202.76 99.67 42885.68 47840.92 2015-10-28 04:05:21.000 301 21202.75 99.68 42885.66 47840.89 2015-10-28 04:05:22.000 301 21202.74 99.67 42885.62 47840.88 2015-10-28 04:05:23.000 301 21202.74 99.64 42885.62 47840.86 2015-10-28 04:05:24.000 301 21202.76 99.61 42885.60 47840.86 2015-10-28 04:05:25.000 301 21202.75 99.61 42885.61 47840.86 2015-10-28 04:05:26.000 301 21202.74 99.61 42885.61 47840.84 2015-10-28 04:05:27.000 301 21202.72 99.63 42885.61 47840.83 2015-10-28 04:05:28.000 301 21202.72 99.62 42885.61 47840.84 2015-10-28 04:05:29.000 301 21202.70 99.60 42885.60 47840.81 2015-10-28 04:05:30.000 301 21202.75 99.54 42885.60 47840.82 2015-10-28 04:05:31.000 301 21202.79 99.51 42885.62 47840.85 2015-10-28 04:05:32.000 301 21202.78 99.52 42885.59 47840.85 2015-10-28 04:05:33.000 301 21202.73 99.51 42885.58 47840.86 2015-10-28 04:05:34.000 301 21202.75 99.50 42885.60 47840.86 2015-10-28 04:05:35.000 301 21202.77 99.48 42885.62 47840.88 2015-10-28 04:05:36.000 301 21202.75 99.50 42885.61 47840.86 2015-10-28 04:05:37.000 301 21202.73 99.50 42885.62 47840.87 2015-10-28 04:05:38.000 301 21202.69 99.52 42885.64 47840.84 2015-10-28 04:05:39.000 301 21202.68 99.52 42885.62 47840.80 2015-10-28 04:05:40.000 301 21202.69 99.51 42885.58 47840.80 2015-10-28 04:05:41.000 301 21202.69 99.49 42885.58 47840.74 2015-10-28 04:05:42.000 301 21202.67 99.49 42885.57 47840.75 2015-10-28 04:05:43.000 301 21202.66 99.49 42885.54 47840.75 2015-10-28 04:05:44.000 301 21202.66 99.47 42885.58 47840.75 2015-10-28 04:05:45.000 301 21202.64 99.50 42885.59 47840.74 2015-10-28 04:05:46.000 301 21202.63 99.53 42885.57 47840.72 2015-10-28 04:05:47.000 301 21202.61 99.54 42885.54 47840.69 2015-10-28 04:05:48.000 301 21202.59 99.55 42885.52 47840.68 2015-10-28 04:05:49.000 301 21202.58 99.57 42885.54 47840.67 2015-10-28 04:05:50.000 301 21202.57 99.55 42885.49 47840.65 2015-10-28 04:05:51.000 301 21202.59 99.55 42885.55 47840.67 2015-10-28 04:05:52.000 301 21202.57 99.58 42885.52 47840.68 2015-10-28 04:05:53.000 301 21202.53 99.65 42885.50 47840.68 2015-10-28 04:05:54.000 301 21202.53 99.64 42885.50 47840.63 2015-10-28 04:05:55.000 301 21202.50 99.66 42885.49 47840.62 2015-10-28 04:05:56.000 301 21202.46 99.67 42885.50 47840.59 2015-10-28 04:05:57.000 301 21202.47 99.69 42885.46 47840.58 2015-10-28 04:05:58.000 301 21202.47 99.70 42885.45 47840.56 2015-10-28 04:05:59.000 301 21202.46 99.73 42885.44 47840.56 2015-10-28 04:06:00.000 301 21202.46 99.73 42885.42 47840.55 2015-10-28 04:06:01.000 301 21202.44 99.72 42885.45 47840.55 2015-10-28 04:06:02.000 301 21202.43 99.70 42885.44 47840.54 2015-10-28 04:06:03.000 301 21202.42 99.70 42885.46 47840.54 2015-10-28 04:06:04.000 301 21202.46 99.72 42885.42 47840.52 2015-10-28 04:06:05.000 301 21202.42 99.73 42885.40 47840.54 2015-10-28 04:06:06.000 301 21202.41 99.72 42885.39 47840.50 2015-10-28 04:06:07.000 301 21202.42 99.74 42885.41 47840.51 2015-10-28 04:06:08.000 301 21202.44 99.76 42885.37 47840.49 2015-10-28 04:06:09.000 301 21202.40 99.76 42885.36 47840.49 2015-10-28 04:06:10.000 301 21202.37 99.76 42885.36 47840.48 2015-10-28 04:06:11.000 301 21202.35 99.76 42885.35 47840.44 2015-10-28 04:06:12.000 301 21202.32 99.76 42885.37 47840.44 2015-10-28 04:06:13.000 301 21202.33 99.76 42885.37 47840.44 2015-10-28 04:06:14.000 301 21202.30 99.79 42885.37 47840.42 2015-10-28 04:06:15.000 301 21202.26 99.81 42885.36 47840.41 2015-10-28 04:06:16.000 301 21202.24 99.82 42885.36 47840.37 2015-10-28 04:06:17.000 301 21202.19 99.79 42885.30 47840.35 2015-10-28 04:06:18.000 301 21202.17 99.79 42885.31 47840.31 2015-10-28 04:06:19.000 301 21202.12 99.81 42885.28 47840.30 2015-10-28 04:06:20.000 301 21202.11 99.85 42885.25 47840.26 2015-10-28 04:06:21.000 301 21202.10 99.87 42885.19 47840.21 2015-10-28 04:06:22.000 301 21202.10 99.88 42885.20 47840.18 2015-10-28 04:06:23.000 301 21202.14 99.87 42885.19 47840.19 2015-10-28 04:06:24.000 301 21202.15 99.86 42885.20 47840.19 2015-10-28 04:06:25.000 301 21202.17 99.84 42885.22 47840.20 2015-10-28 04:06:26.000 301 21202.17 99.84 42885.25 47840.21 2015-10-28 04:06:27.000 301 21202.18 99.85 42885.24 47840.26 2015-10-28 04:06:28.000 301 21202.18 99.86 42885.24 47840.25 2015-10-28 04:06:29.000 301 21202.15 99.91 42885.23 47840.22 2015-10-28 04:06:30.000 301 21202.16 99.90 42885.21 47840.22 2015-10-28 04:06:31.000 301 21202.17 99.90 42885.19 47840.19 2015-10-28 04:06:32.000 301 21202.17 99.87 42885.19 47840.19 2015-10-28 04:06:33.000 301 21202.13 99.88 42885.19 47840.20 2015-10-28 04:06:34.000 301 21202.16 99.87 42885.19 47840.20 2015-10-28 04:06:35.000 301 21202.17 99.89 42885.19 47840.22 2015-10-28 04:06:36.000 301 21202.14 99.97 42885.16 47840.19 2015-10-28 04:06:37.000 301 21202.06 100.10 42885.09 47840.16 2015-10-28 04:06:38.000 301 21202.03 100.18 42885.06 47840.09 2015-10-28 04:06:39.000 301 21202.03 100.21 42885.02 47840.02 2015-10-28 04:06:40.000 301 21202.05 100.22 42884.98 47839.96 2015-10-28 04:06:41.000 301 21202.03 100.21 42884.93 47839.92 2015-10-28 04:06:42.000 301 21202.01 100.21 42884.90 47839.88 2015-10-28 04:06:43.000 301 21202.00 100.19 42884.91 47839.90 2015-10-28 04:06:44.000 301 21202.01 100.18 42884.93 47839.89 2015-10-28 04:06:45.000 301 21202.02 100.19 42884.92 47839.89 2015-10-28 04:06:46.000 301 21202.03 100.19 42884.92 47839.86 2015-10-28 04:06:47.000 301 21202.04 100.23 42884.88 47839.88 2015-10-28 04:06:48.000 301 21202.03 100.24 42884.88 47839.87 2015-10-28 04:06:49.000 301 21202.02 100.27 42884.85 47839.85 2015-10-28 04:06:50.000 301 21202.04 100.27 42884.84 47839.87 2015-10-28 04:06:51.000 301 21202.01 100.27 42884.85 47839.86 2015-10-28 04:06:52.000 301 21202.04 100.28 42884.88 47839.85 2015-10-28 04:06:53.000 301 21202.07 100.28 42884.92 47839.86 2015-10-28 04:06:54.000 301 21202.07 100.30 42884.88 47839.86 2015-10-28 04:06:55.000 301 21202.06 100.29 42884.86 47839.86 2015-10-28 04:06:56.000 301 21202.06 100.30 42884.85 47839.85 2015-10-28 04:06:57.000 301 21202.06 100.32 42884.89 47839.87 2015-10-28 04:06:58.000 301 21202.06 100.33 42884.88 47839.85 2015-10-28 04:06:59.000 301 21202.05 100.35 42884.88 47839.87 2015-10-28 04:07:00.000 301 21202.02 100.33 42884.85 47839.85 2015-10-28 04:07:01.000 301 21202.02 100.35 42884.84 47839.82 2015-10-28 04:07:02.000 301 21202.01 100.38 42884.84 47839.84 2015-10-28 04:07:03.000 301 21202.00 100.39 42884.85 47839.84 2015-10-28 04:07:04.000 301 21201.99 100.40 42884.82 47839.83 2015-10-28 04:07:05.000 301 21201.98 100.40 42884.84 47839.81 2015-10-28 04:07:06.000 301 21201.97 100.38 42884.86 47839.85 2015-10-28 04:07:07.000 301 21201.99 100.38 42884.86 47839.84 2015-10-28 04:07:08.000 301 21201.99 100.36 42884.86 47839.84 2015-10-28 04:07:09.000 301 21201.98 100.33 42884.90 47839.85 2015-10-28 04:07:10.000 301 21202.00 100.32 42884.88 47839.84 2015-10-28 04:07:11.000 301 21202.01 100.32 42884.89 47839.87 2015-10-28 04:07:12.000 301 21201.99 100.30 42884.88 47839.85 2015-10-28 04:07:13.000 301 21202.03 100.31 42884.92 47839.88 2015-10-28 04:07:14.000 301 21202.03 100.32 42884.90 47839.88 2015-10-28 04:07:15.000 301 21202.03 100.31 42884.91 47839.89 2015-10-28 04:07:16.000 301 21202.05 100.30 42884.92 47839.89 2015-10-28 04:07:17.000 301 21202.06 100.28 42884.91 47839.91 2015-10-28 04:07:18.000 301 21202.05 100.27 42884.93 47839.91 2015-10-28 04:07:19.000 301 21202.05 100.27 42884.93 47839.92 2015-10-28 04:07:20.000 301 21202.07 100.27 42884.94 47839.90 2015-10-28 04:07:21.000 301 21202.08 100.27 42884.94 47839.93 2015-10-28 04:07:22.000 301 21202.11 100.28 42884.92 47839.93 2015-10-28 04:07:23.000 301 21202.10 100.29 42884.92 47839.95 2015-10-28 04:07:24.000 301 21202.10 100.29 42884.90 47839.94 2015-10-28 04:07:25.000 301 21202.16 100.29 42884.93 47839.94 2015-10-28 04:07:26.000 301 21202.16 100.28 42884.93 47839.97 2015-10-28 04:07:27.000 301 21202.18 100.28 42884.94 47839.98 2015-10-28 04:07:28.000 301 21202.18 100.26 42884.97 47839.98 2015-10-28 04:07:29.000 301 21202.18 100.25 42884.99 47840.00 2015-10-28 04:07:30.000 301 21202.20 100.24 42884.99 47840.01 2015-10-28 04:07:31.000 301 21202.18 100.26 42884.99 47840.02 2015-10-28 04:07:32.000 301 21202.19 100.28 42884.99 47840.05 2015-10-28 04:07:33.000 301 21202.21 100.26 42885.04 47840.04 2015-10-28 04:07:34.000 301 21202.24 100.23 42885.03 47840.06 2015-10-28 04:07:35.000 301 21202.22 100.23 42885.04 47840.08 2015-10-28 04:07:36.000 301 21202.23 100.23 42885.07 47840.10 2015-10-28 04:07:37.000 301 21202.21 100.25 42885.05 47840.10 2015-10-28 04:07:38.000 301 21202.22 100.22 42885.04 47840.12 2015-10-28 04:07:39.000 301 21202.23 100.24 42885.05 47840.11 2015-10-28 04:07:40.000 301 21202.23 100.24 42885.07 47840.12 2015-10-28 04:07:41.000 301 21202.30 100.25 42885.04 47840.14 2015-10-28 04:07:42.000 301 21202.29 100.26 42885.03 47840.12 2015-10-28 04:07:43.000 301 21202.28 100.26 42885.03 47840.13 2015-10-28 04:07:44.000 301 21202.30 100.27 42885.00 47840.12 2015-10-28 04:07:45.000 301 21202.29 100.27 42885.00 47840.12 2015-10-28 04:07:46.000 301 21202.30 100.26 42885.04 47840.12 2015-10-28 04:07:47.000 301 21202.35 100.21 42885.05 47840.14 2015-10-28 04:07:48.000 301 21202.36 100.18 42885.08 47840.18 2015-10-28 04:07:49.000 301 21202.38 100.18 42885.09 47840.19 2015-10-28 04:07:50.000 301 21202.39 100.17 42885.11 47840.22 2015-10-28 04:07:51.000 301 21202.39 100.13 42885.17 47840.23 2015-10-28 04:07:52.000 301 21202.43 100.15 42885.19 47840.28 2015-10-28 04:07:53.000 301 21202.40 100.15 42885.20 47840.30 2015-10-28 04:07:54.000 301 21202.40 100.16 42885.20 47840.31 2015-10-28 04:07:55.000 301 21202.39 100.16 42885.21 47840.33 2015-10-28 04:07:56.000 301 21202.38 100.17 42885.20 47840.31 2015-10-28 04:07:57.000 301 21202.39 100.16 42885.19 47840.32 2015-10-28 04:07:58.000 301 21202.39 100.17 42885.17 47840.31 2015-10-28 04:07:59.000 301 21202.40 100.17 42885.17 47840.31 2015-10-28 04:08:00.000 301 21202.41 100.18 42885.19 47840.30 2015-10-28 04:08:01.000 301 21202.42 100.19 42885.20 47840.32 2015-10-28 04:08:02.000 301 21202.40 100.19 42885.18 47840.32 2015-10-28 04:08:03.000 301 21202.40 100.19 42885.20 47840.32 2015-10-28 04:08:04.000 301 21202.39 100.18 42885.21 47840.32 2015-10-28 04:08:05.000 301 21202.41 100.15 42885.20 47840.34 2015-10-28 04:08:06.000 301 21202.43 100.14 42885.19 47840.35 2015-10-28 04:08:07.000 301 21202.43 100.11 42885.23 47840.36 2015-10-28 04:08:08.000 301 21202.45 100.10 42885.26 47840.38 2015-10-28 04:08:09.000 301 21202.44 100.08 42885.26 47840.38 2015-10-28 04:08:10.000 301 21202.45 100.04 42885.30 47840.39 2015-10-28 04:08:11.000 301 21202.51 100.02 42885.30 47840.44 2015-10-28 04:08:12.000 301 21202.49 100.02 42885.32 47840.45 2015-10-28 04:08:13.000 301 21202.47 100.03 42885.33 47840.46 2015-10-28 04:08:14.000 301 21202.51 100.01 42885.37 47840.49 2015-10-28 04:08:15.000 301 21202.54 99.99 42885.38 47840.47 2015-10-28 04:08:16.000 301 21202.53 99.98 42885.38 47840.48 2015-10-28 04:08:17.000 301 21202.55 99.97 42885.39 47840.52 2015-10-28 04:08:18.000 301 21202.54 99.95 42885.42 47840.56 2015-10-28 04:08:19.000 301 21202.55 99.93 42885.42 47840.56 2015-10-28 04:08:20.000 301 21202.57 99.92 42885.48 47840.59 2015-10-28 04:08:21.000 301 21202.57 99.92 42885.50 47840.59 2015-10-28 04:08:22.000 301 21202.58 99.91 42885.48 47840.62 2015-10-28 04:08:23.000 301 21202.60 99.86 42885.49 47840.64 2015-10-28 04:08:24.000 301 21202.60 99.86 42885.47 47840.64 2015-10-28 04:08:25.000 301 21202.61 99.88 42885.48 47840.64 2015-10-28 04:08:26.000 301 21202.59 99.88 42885.46 47840.64 2015-10-28 04:08:27.000 301 21202.58 99.89 42885.48 47840.65 2015-10-28 04:08:28.000 301 21202.55 99.90 42885.46 47840.62 2015-10-28 04:08:29.000 301 21202.55 99.89 42885.45 47840.64 2015-10-28 04:08:30.000 301 21202.53 99.90 42885.48 47840.62 2015-10-28 04:08:31.000 301 21202.52 99.93 42885.46 47840.60 2015-10-28 04:08:32.000 301 21202.52 99.91 42885.47 47840.59 2015-10-28 04:08:33.000 301 21202.54 99.91 42885.43 47840.58 2015-10-28 04:08:34.000 301 21202.50 99.97 42885.40 47840.56 2015-10-28 04:08:35.000 301 21202.46 99.99 42885.42 47840.56 2015-10-28 04:08:36.000 301 21202.50 99.98 42885.43 47840.53 2015-10-28 04:08:37.000 301 21202.51 99.96 42885.43 47840.54 2015-10-28 04:08:38.000 301 21202.51 99.97 42885.42 47840.54 2015-10-28 04:08:39.000 301 21202.52 99.98 42885.41 47840.55 2015-10-28 04:08:40.000 301 21202.53 99.99 42885.41 47840.55 2015-10-28 04:08:41.000 301 21202.51 99.99 42885.39 47840.56 2015-10-28 04:08:42.000 301 21202.50 99.99 42885.39 47840.56 2015-10-28 04:08:43.000 301 21202.48 100.00 42885.41 47840.56 2015-10-28 04:08:44.000 301 21202.50 100.01 42885.41 47840.55 2015-10-28 04:08:45.000 301 21202.56 99.98 42885.45 47840.56 2015-10-28 04:08:46.000 301 21202.64 99.91 42885.50 47840.59 2015-10-28 04:08:47.000 301 21202.72 99.83 42885.53 47840.65 2015-10-28 04:08:48.000 301 21202.78 99.79 42885.56 47840.75 2015-10-28 04:08:49.000 301 21202.82 99.78 42885.59 47840.81 2015-10-28 04:08:50.000 301 21202.83 99.77 42885.63 47840.86 2015-10-28 04:08:51.000 301 21202.81 99.79 42885.62 47840.89 2015-10-28 04:08:52.000 301 21202.80 99.86 42885.64 47840.90 2015-10-28 04:08:53.000 301 21202.78 99.91 42885.62 47840.90 2015-10-28 04:08:54.000 301 21202.75 99.95 42885.61 47840.88 2015-10-28 04:08:55.000 301 21202.71 99.97 42885.61 47840.82 2015-10-28 04:08:56.000 301 21202.64 100.06 42885.58 47840.80 2015-10-28 04:08:57.000 301 21202.59 100.11 42885.54 47840.76 2015-10-28 04:08:58.000 301 21202.56 100.14 42885.49 47840.68 2015-10-28 04:08:59.000 301 21202.50 100.15 42885.42 47840.61 2015-10-28 04:09:00.000 301 21202.48 100.16 42885.43 47840.59 2015-10-28 04:09:01.000 301 21202.54 100.15 42885.45 47840.56 2015-10-28 04:09:02.000 301 21202.51 100.16 42885.44 47840.58 2015-10-28 04:09:03.000 301 21202.51 100.16 42885.44 47840.60 2015-10-28 04:09:04.000 301 21202.53 100.16 42885.44 47840.57 2015-10-28 04:09:05.000 301 21202.60 100.16 42885.43 47840.59 2015-10-28 04:09:06.000 301 21202.61 100.18 42885.42 47840.61 2015-10-28 04:09:07.000 301 21202.58 100.18 42885.44 47840.60 2015-10-28 04:09:08.000 301 21202.55 100.21 42885.40 47840.61 2015-10-28 04:09:09.000 301 21202.54 100.20 42885.40 47840.61 2015-10-28 04:09:10.000 301 21202.55 100.16 42885.42 47840.60 2015-10-28 04:09:11.000 301 21202.55 100.18 42885.42 47840.58 2015-10-28 04:09:12.000 301 21202.56 100.14 42885.42 47840.58 2015-10-28 04:09:13.000 301 21202.57 100.14 42885.42 47840.58 2015-10-28 04:09:14.000 301 21202.57 100.13 42885.45 47840.59 2015-10-28 04:09:15.000 301 21202.58 100.13 42885.45 47840.59 2015-10-28 04:09:16.000 301 21202.60 100.14 42885.40 47840.63 2015-10-28 04:09:17.000 301 21202.61 100.16 42885.44 47840.62 2015-10-28 04:09:18.000 301 21202.61 100.16 42885.44 47840.64 2015-10-28 04:09:19.000 301 21202.62 100.17 42885.46 47840.62 2015-10-28 04:09:20.000 301 21202.61 100.20 42885.46 47840.64 2015-10-28 04:09:21.000 301 21202.62 100.20 42885.46 47840.62 2015-10-28 04:09:22.000 301 21202.64 100.23 42885.44 47840.63 2015-10-28 04:09:23.000 301 21202.66 100.23 42885.42 47840.62 2015-10-28 04:09:24.000 301 21202.65 100.25 42885.44 47840.63 2015-10-28 04:09:25.000 301 21202.63 100.28 42885.45 47840.64 2015-10-28 04:09:26.000 301 21202.65 100.25 42885.44 47840.64 2015-10-28 04:09:27.000 301 21202.66 100.25 42885.42 47840.65 2015-10-28 04:09:28.000 301 21202.65 100.27 42885.42 47840.62 2015-10-28 04:09:29.000 301 21202.67 100.27 42885.45 47840.65 2015-10-28 04:09:30.000 301 21202.67 100.28 42885.40 47840.65 2015-10-28 04:09:31.000 301 21202.67 100.30 42885.38 47840.61 2015-10-28 04:09:32.000 301 21202.66 100.28 42885.38 47840.63 2015-10-28 04:09:33.000 301 21202.65 100.27 42885.40 47840.60 2015-10-28 04:09:34.000 301 21202.67 100.26 42885.38 47840.61 2015-10-28 04:09:35.000 301 21202.68 100.22 42885.37 47840.60 2015-10-28 04:09:36.000 301 21202.65 100.23 42885.37 47840.63 2015-10-28 04:09:37.000 301 21202.66 100.24 42885.38 47840.61 2015-10-28 04:09:38.000 301 21202.67 100.21 42885.40 47840.62 2015-10-28 04:09:39.000 301 21202.67 100.21 42885.39 47840.64 2015-10-28 04:09:40.000 301 21202.68 100.19 42885.40 47840.62 2015-10-28 04:09:41.000 301 21202.69 100.16 42885.38 47840.61 2015-10-28 04:09:42.000 301 21202.66 100.17 42885.37 47840.57 2015-10-28 04:09:43.000 301 21202.67 100.18 42885.35 47840.61 2015-10-28 04:09:44.000 301 21202.67 100.17 42885.34 47840.59 2015-10-28 04:09:45.000 301 21202.67 100.18 42885.31 47840.56 2015-10-28 04:09:46.000 301 21202.64 100.18 42885.31 47840.53 2015-10-28 04:09:47.000 301 21202.64 100.18 42885.30 47840.54 2015-10-28 04:09:48.000 301 21202.63 100.16 42885.28 47840.50 2015-10-28 04:09:49.000 301 21202.61 100.12 42885.30 47840.52 2015-10-28 04:09:50.000 301 21202.59 100.11 42885.29 47840.50 2015-10-28 04:09:51.000 301 21202.57 100.08 42885.29 47840.45 2015-10-28 04:09:52.000 301 21202.58 100.02 42885.29 47840.46 2015-10-28 04:09:53.000 301 21202.61 99.96 42885.29 47840.48 2015-10-28 04:09:54.000 301 21202.61 99.90 42885.31 47840.50 2015-10-28 04:09:55.000 301 21202.60 99.87 42885.32 47840.50 2015-10-28 04:09:56.000 301 21202.56 99.85 42885.32 47840.51 2015-10-28 04:09:57.000 301 21202.52 99.84 42885.30 47840.52 2015-10-28 04:09:58.000 301 21202.51 99.84 42885.33 47840.50 2015-10-28 04:09:59.000 301 21202.49 99.84 42885.33 47840.49 2015-10-28 04:10:00.000 301 21202.46 99.85 42885.33 47840.48 2015-10-28 04:10:01.000 301 21202.49 99.85 42885.33 47840.46 2015-10-28 04:10:02.000 301 21202.49 99.84 42885.37 47840.51 2015-10-28 04:10:03.000 301 21202.48 99.84 42885.35 47840.48 2015-10-28 04:10:04.000 301 21202.50 99.82 42885.33 47840.46 2015-10-28 04:10:05.000 301 21202.47 99.85 42885.31 47840.48 2015-10-28 04:10:06.000 301 21202.46 99.86 42885.30 47840.46 2015-10-28 04:10:07.000 301 21202.44 99.86 42885.31 47840.45 2015-10-28 04:10:08.000 301 21202.44 99.87 42885.26 47840.42 2015-10-28 04:10:09.000 301 21202.42 99.89 42885.26 47840.38 2015-10-28 04:10:10.000 301 21202.41 99.88 42885.20 47840.37 2015-10-28 04:10:11.000 301 21202.40 99.92 42885.20 47840.34 2015-10-28 04:10:12.000 301 21202.39 99.97 42885.18 47840.33 2015-10-28 04:10:13.000 301 21202.36 100.01 42885.15 47840.27 2015-10-28 04:10:14.000 301 21202.36 100.02 42885.12 47840.24 2015-10-28 04:10:15.000 301 21202.35 100.00 42885.11 47840.20 2015-10-28 04:10:16.000 301 21202.35 100.00 42885.11 47840.21 2015-10-28 04:10:17.000 301 21202.37 99.98 42885.12 47840.20 2015-10-28 04:10:18.000 301 21202.38 99.97 42885.11 47840.20 2015-10-28 04:10:19.000 301 21202.39 99.99 42885.09 47840.20 2015-10-28 04:10:20.000 301 21202.42 99.98 42885.09 47840.20 2015-10-28 04:10:21.000 301 21202.46 99.95 42885.08 47840.23 2015-10-28 04:10:22.000 301 21202.48 99.95 42885.12 47840.23 2015-10-28 04:10:23.000 301 21202.47 99.93 42885.16 47840.27 2015-10-28 04:10:24.000 301 21202.51 99.95 42885.16 47840.29 2015-10-28 04:10:25.000 301 21202.51 99.97 42885.11 47840.30 2015-10-28 04:10:26.000 301 21202.49 99.98 42885.11 47840.28 2015-10-28 04:10:27.000 301 21202.52 99.96 42885.10 47840.29 2015-10-28 04:10:28.000 301 21202.53 99.95 42885.10 47840.27 2015-10-28 04:10:29.000 301 21202.51 99.98 42885.10 47840.27 2015-10-28 04:10:30.000 301 21202.49 99.97 42885.11 47840.26 2015-10-28 04:10:31.000 301 21202.50 99.97 42885.08 47840.27 2015-10-28 04:10:32.000 301 21202.47 99.96 42885.07 47840.24 2015-10-28 04:10:33.000 301 21202.48 99.99 42885.03 47840.22 2015-10-28 04:10:34.000 301 21202.53 99.92 42885.03 47840.21 2015-10-28 04:10:35.000 301 21202.53 99.91 42885.02 47840.21 2015-10-28 04:10:36.000 301 21202.53 99.89 42885.01 47840.22 2015-10-28 04:10:37.000 301 21202.54 99.89 42885.04 47840.19 2015-10-28 04:10:38.000 301 21202.53 99.89 42885.05 47840.22 2015-10-28 04:10:39.000 301 21202.51 99.86 42885.06 47840.23 2015-10-28 04:10:40.000 301 21202.52 99.87 42885.02 47840.22 2015-10-28 04:10:41.000 301 21202.50 99.85 42884.98 47840.20 2015-10-28 04:10:42.000 301 21202.51 99.81 42885.02 47840.19 2015-10-28 04:10:43.000 301 21202.53 99.81 42885.07 47840.21 2015-10-28 04:10:44.000 301 21202.56 99.81 42885.05 47840.22 2015-10-28 04:10:45.000 301 21202.58 99.82 42885.06 47840.24 2015-10-28 04:10:46.000 301 21202.54 99.84 42885.07 47840.25 2015-10-28 04:10:47.000 301 21202.57 99.85 42885.07 47840.24 2015-10-28 04:10:48.000 301 21202.54 99.85 42885.04 47840.24 2015-10-28 04:10:49.000 301 21202.55 99.81 42885.01 47840.22 2015-10-28 04:10:50.000 301 21202.58 99.80 42885.04 47840.23 2015-10-28 04:10:51.000 301 21202.58 99.81 42885.04 47840.22 2015-10-28 04:10:52.000 301 21202.59 99.81 42885.04 47840.25 2015-10-28 04:10:53.000 301 21202.61 99.80 42885.01 47840.25 2015-10-28 04:10:54.000 301 21202.60 99.82 42884.99 47840.24 2015-10-28 04:10:55.000 301 21202.58 99.83 42885.02 47840.22 2015-10-28 04:10:56.000 301 21202.59 99.86 42885.02 47840.25 2015-10-28 04:10:57.000 301 21202.59 99.88 42885.01 47840.21 2015-10-28 04:10:58.000 301 21202.58 99.86 42884.98 47840.22 2015-10-28 04:10:59.000 301 21202.55 99.86 42884.99 47840.22 2015-10-28 04:11:00.000 301 21202.52 99.86 42885.00 47840.20 2015-10-28 04:11:01.000 301 21202.51 99.89 42884.98 47840.19 2015-10-28 04:11:02.000 301 21202.48 99.91 42885.00 47840.17 2015-10-28 04:11:03.000 301 21202.46 99.92 42884.95 47840.15 2015-10-28 04:11:04.000 301 21202.42 99.94 42884.94 47840.12 2015-10-28 04:11:05.000 301 21202.44 99.96 42884.93 47840.10 2015-10-28 04:11:06.000 301 21202.42 99.92 42884.94 47840.10 2015-10-28 04:11:07.000 301 21202.41 99.87 42884.92 47840.08 2015-10-28 04:11:08.000 301 21202.42 99.82 42884.93 47840.07 2015-10-28 04:11:09.000 301 21202.42 99.83 42884.94 47840.11 2015-10-28 04:11:10.000 301 21202.40 99.80 42884.93 47840.08 2015-10-28 04:11:11.000 301 21202.38 99.80 42884.95 47840.09 2015-10-28 04:11:12.000 301 21202.38 99.81 42884.95 47840.09 2015-10-28 04:11:13.000 301 21202.35 99.79 42885.00 47840.07 2015-10-28 04:11:14.000 301 21202.37 99.79 42884.98 47840.08 2015-10-28 04:11:15.000 301 21202.36 99.77 42884.97 47840.08 2015-10-28 04:11:16.000 301 21202.38 99.74 42884.99 47840.11 2015-10-28 04:11:17.000 301 21202.36 99.75 42885.02 47840.10 2015-10-28 04:11:18.000 301 21202.36 99.79 42885.02 47840.11 2015-10-28 04:11:19.000 301 21202.36 99.80 42885.01 47840.11 2015-10-28 04:11:20.000 301 21202.40 99.79 42884.98 47840.13 2015-10-28 04:11:21.000 301 21202.39 99.78 42884.97 47840.11 2015-10-28 04:11:22.000 301 21202.39 99.77 42885.00 47840.11 2015-10-28 04:11:23.000 301 21202.42 99.77 42885.03 47840.14 2015-10-28 04:11:24.000 301 21202.42 99.76 42885.05 47840.14 2015-10-28 04:11:25.000 301 21202.43 99.78 42885.03 47840.16 2015-10-28 04:11:26.000 301 21202.43 99.79 42885.02 47840.17 2015-10-28 04:11:27.000 301 21202.44 99.80 42885.00 47840.17 2015-10-28 04:11:28.000 301 21202.47 99.83 42885.04 47840.15 2015-10-28 04:11:29.000 301 21202.46 99.84 42885.02 47840.17 2015-10-28 04:11:30.000 301 21202.48 99.84 42884.98 47840.16 2015-10-28 04:11:31.000 301 21202.51 99.83 42884.98 47840.16 2015-10-28 04:11:32.000 301 21202.51 99.80 42884.95 47840.15 2015-10-28 04:11:33.000 301 21202.51 99.78 42884.93 47840.15 2015-10-28 04:11:34.000 301 21202.51 99.78 42884.94 47840.10 2015-10-28 04:11:35.000 301 21202.50 99.82 42884.95 47840.13 2015-10-28 04:11:36.000 301 21202.48 99.86 42884.99 47840.13 2015-10-28 04:11:37.000 301 21202.48 99.91 42885.01 47840.15 2015-10-28 04:11:38.000 301 21202.54 99.92 42884.97 47840.18 2015-10-28 04:11:39.000 301 21202.60 99.91 42885.00 47840.19 2015-10-28 04:11:40.000 301 21202.62 99.94 42885.01 47840.21 2015-10-28 04:11:41.000 301 21202.63 99.94 42885.02 47840.22 2015-10-28 04:11:42.000 301 21202.67 99.92 42885.03 47840.25 2015-10-28 04:11:43.000 301 21202.66 99.95 42885.03 47840.25 2015-10-28 04:11:44.000 301 21202.67 99.95 42885.02 47840.26 2015-10-28 04:11:45.000 301 21202.70 99.95 42885.01 47840.28 2015-10-28 04:11:46.000 301 21202.68 99.96 42885.03 47840.28 2015-10-28 04:11:47.000 301 21202.69 99.92 42885.00 47840.30 2015-10-28 04:11:48.000 301 21202.72 99.91 42885.03 47840.28 2015-10-28 04:11:49.000 301 21202.74 99.93 42885.04 47840.31 2015-10-28 04:11:50.000 301 21202.76 99.91 42885.04 47840.31 2015-10-28 04:11:51.000 301 21202.75 99.89 42885.05 47840.33 2015-10-28 04:11:52.000 301 21202.76 99.89 42885.06 47840.35 2015-10-28 04:11:53.000 301 21202.78 99.92 42885.08 47840.34 2015-10-28 04:11:54.000 301 21202.78 99.90 42885.06 47840.34 2015-10-28 04:11:55.000 301 21202.79 99.89 42885.07 47840.37 2015-10-28 04:11:56.000 301 21202.79 99.89 42885.04 47840.37 2015-10-28 04:11:57.000 301 21202.78 99.89 42885.05 47840.34 2015-10-28 04:11:58.000 301 21202.75 99.90 42885.02 47840.37 2015-10-28 04:11:59.000 301 21202.75 99.92 42885.05 47840.36 2015-10-28 04:12:00.000 301 21202.75 99.91 42885.06 47840.34 2015-10-28 04:12:01.000 301 21202.75 99.91 42885.08 47840.35 2015-10-28 04:12:02.000 301 21202.73 99.90 42885.09 47840.30 2015-10-28 04:12:03.000 301 21202.71 99.90 42885.08 47840.33 2015-10-28 04:12:04.000 301 21202.69 99.89 42885.10 47840.30 2015-10-28 04:12:05.000 301 21202.69 99.89 42885.09 47840.34 2015-10-28 04:12:06.000 301 21202.71 99.87 42885.07 47840.31 2015-10-28 04:12:07.000 301 21202.72 99.88 42885.08 47840.32 2015-10-28 04:12:08.000 301 21202.70 99.84 42885.11 47840.33 2015-10-28 04:12:09.000 301 21202.72 99.81 42885.11 47840.33 2015-10-28 04:12:10.000 301 21202.70 99.85 42885.09 47840.35 2015-10-28 04:12:11.000 301 21202.69 99.83 42885.11 47840.33 2015-10-28 04:12:12.000 301 21202.67 99.78 42885.09 47840.35 2015-10-28 04:12:13.000 301 21202.69 99.79 42885.09 47840.32 2015-10-28 04:12:14.000 301 21202.67 99.80 42885.13 47840.34 2015-10-28 04:12:15.000 301 21202.67 99.78 42885.12 47840.34 2015-10-28 04:12:16.000 301 21202.68 99.79 42885.10 47840.32 2015-10-28 04:12:17.000 301 21202.73 99.73 42885.11 47840.35 2015-10-28 04:12:18.000 301 21202.73 99.74 42885.11 47840.37 2015-10-28 04:12:19.000 301 21202.73 99.73 42885.15 47840.38 2015-10-28 04:12:20.000 301 21202.76 99.74 42885.15 47840.41 2015-10-28 04:12:21.000 301 21202.79 99.71 42885.17 47840.40 2015-10-28 04:12:22.000 301 21202.81 99.69 42885.17 47840.43 2015-10-28 04:12:23.000 301 21202.79 99.70 42885.16 47840.44 2015-10-28 04:12:24.000 301 21202.79 99.71 42885.19 47840.45 2015-10-28 04:12:25.000 301 21202.81 99.71 42885.20 47840.47 2015-10-28 04:12:26.000 301 21202.84 99.69 42885.23 47840.49 2015-10-28 04:12:27.000 301 21202.82 99.70 42885.26 47840.50 2015-10-28 04:12:28.000 301 21202.82 99.73 42885.24 47840.52 2015-10-28 04:12:29.000 301 21202.82 99.75 42885.23 47840.51 2015-10-28 04:12:30.000 301 21202.80 99.78 42885.25 47840.52 2015-10-28 04:12:31.000 301 21202.82 99.78 42885.20 47840.52 2015-10-28 04:12:32.000 301 21202.86 99.76 42885.21 47840.51 2015-10-28 04:12:33.000 301 21202.87 99.76 42885.20 47840.51 2015-10-28 04:12:34.000 301 21202.83 99.79 42885.21 47840.50 2015-10-28 04:12:35.000 301 21202.85 99.84 42885.18 47840.50 2015-10-28 04:12:36.000 301 21202.86 99.85 42885.16 47840.50 2015-10-28 04:12:37.000 301 21202.84 99.89 42885.16 47840.49 2015-10-28 04:12:38.000 301 21202.82 99.90 42885.15 47840.46 2015-10-28 04:12:39.000 301 21202.84 99.91 42885.15 47840.48 2015-10-28 04:12:40.000 301 21202.88 99.91 42885.14 47840.45 2015-10-28 04:12:41.000 301 21202.85 99.90 42885.15 47840.43 2015-10-28 04:12:42.000 301 21202.87 99.92 42885.10 47840.42 2015-10-28 04:12:43.000 301 21202.88 99.93 42885.09 47840.41 2015-10-28 04:12:44.000 301 21202.88 99.89 42885.10 47840.42 2015-10-28 04:12:45.000 301 21202.90 99.87 42885.09 47840.41 2015-10-28 04:12:46.000 301 21202.92 99.85 42885.11 47840.42 2015-10-28 04:12:47.000 301 21202.88 99.83 42885.10 47840.42 2015-10-28 04:12:48.000 301 21202.90 99.84 42885.09 47840.45 2015-10-28 04:12:49.000 301 21202.88 99.84 42885.09 47840.44 2015-10-28 04:12:50.000 301 21202.92 99.81 42885.10 47840.42 2015-10-28 04:12:51.000 301 21202.92 99.80 42885.14 47840.44 2015-10-28 04:12:52.000 301 21202.92 99.79 42885.12 47840.45 2015-10-28 04:12:53.000 301 21202.91 99.78 42885.08 47840.44 2015-10-28 04:12:54.000 301 21202.95 99.76 42885.09 47840.44 2015-10-28 04:12:55.000 301 21202.96 99.72 42885.12 47840.44 2015-10-28 04:12:56.000 301 21202.95 99.68 42885.14 47840.45 2015-10-28 04:12:57.000 301 21202.97 99.65 42885.13 47840.47 2015-10-28 04:12:58.000 301 21202.96 99.62 42885.15 47840.50 2015-10-28 04:12:59.000 301 21202.94 99.60 42885.16 47840.50 2015-10-28 04:13:00.000 301 21202.94 99.57 42885.20 47840.50 2015-10-28 04:13:01.000 301 21202.94 99.58 42885.20 47840.53 2015-10-28 04:13:02.000 301 21202.94 99.58 42885.19 47840.53 2015-10-28 04:13:03.000 301 21202.92 99.55 42885.16 47840.52 2015-10-28 04:13:04.000 301 21202.91 99.56 42885.16 47840.52 2015-10-28 04:13:05.000 301 21202.90 99.56 42885.16 47840.51 2015-10-28 04:13:06.000 301 21202.84 99.58 42885.13 47840.48 2015-10-28 04:13:07.000 301 21202.83 99.61 42885.11 47840.47 2015-10-28 04:13:08.000 301 21202.82 99.60 42885.14 47840.45 2015-10-28 04:13:09.000 301 21202.83 99.57 42885.13 47840.43 2015-10-28 04:13:10.000 301 21202.83 99.54 42885.13 47840.41 2015-10-28 04:13:11.000 301 21202.83 99.55 42885.10 47840.40 2015-10-28 04:13:12.000 301 21202.83 99.55 42885.08 47840.40 2015-10-28 04:13:13.000 301 21202.83 99.54 42885.08 47840.38 2015-10-28 04:13:14.000 301 21202.79 99.53 42885.10 47840.38 2015-10-28 04:13:15.000 301 21202.76 99.54 42885.07 47840.35 2015-10-28 04:13:16.000 301 21202.78 99.53 42885.03 47840.33 2015-10-28 04:13:17.000 301 21202.75 99.55 42885.08 47840.33 2015-10-28 04:13:18.000 301 21202.76 99.53 42885.09 47840.35 2015-10-28 04:13:19.000 301 21202.76 99.53 42885.05 47840.34 2015-10-28 04:13:20.000 301 21202.76 99.53 42885.06 47840.35 2015-10-28 04:13:21.000 301 21202.77 99.54 42885.05 47840.34 2015-10-28 04:13:22.000 301 21202.79 99.52 42885.05 47840.34 2015-10-28 04:13:23.000 301 21202.76 99.54 42885.05 47840.35 2015-10-28 04:13:24.000 301 21202.77 99.54 42885.05 47840.32 2015-10-28 04:13:25.000 301 21202.77 99.52 42885.00 47840.29 2015-10-28 04:13:26.000 301 21202.78 99.51 42885.01 47840.30 2015-10-28 04:13:27.000 301 21202.79 99.50 42885.02 47840.31 2015-10-28 04:13:28.000 301 21202.79 99.50 42885.01 47840.31 2015-10-28 04:13:29.000 301 21202.79 99.44 42885.01 47840.32 2015-10-28 04:13:30.000 301 21202.78 99.44 42885.03 47840.32 2015-10-28 04:13:31.000 301 21202.79 99.46 42885.06 47840.32 2015-10-28 04:13:32.000 301 21202.80 99.43 42885.07 47840.34 2015-10-28 04:13:33.000 301 21202.81 99.39 42885.08 47840.34 2015-10-28 04:13:34.000 301 21202.79 99.39 42885.08 47840.36 2015-10-28 04:13:35.000 301 21202.79 99.37 42885.07 47840.34 2015-10-28 04:13:36.000 301 21202.78 99.37 42885.08 47840.37 2015-10-28 04:13:37.000 301 21202.75 99.36 42885.09 47840.36 2015-10-28 04:13:38.000 301 21202.77 99.35 42885.09 47840.37 2015-10-28 04:13:39.000 301 21202.76 99.36 42885.10 47840.37 2015-10-28 04:13:40.000 301 21202.78 99.33 42885.10 47840.36 2015-10-28 04:13:41.000 301 21202.77 99.32 42885.11 47840.38 2015-10-28 04:13:42.000 301 21202.77 99.31 42885.10 47840.38 2015-10-28 04:13:43.000 301 21202.78 99.27 42885.11 47840.38 2015-10-28 04:13:44.000 301 21202.76 99.25 42885.12 47840.42 2015-10-28 04:13:45.000 301 21202.78 99.25 42885.11 47840.41 2015-10-28 04:13:46.000 301 21202.77 99.25 42885.15 47840.43 2015-10-28 04:13:47.000 301 21202.77 99.23 42885.16 47840.41 2015-10-28 04:13:48.000 301 21202.77 99.23 42885.17 47840.45 2015-10-28 04:13:49.000 301 21202.80 99.23 42885.19 47840.46 2015-10-28 04:13:50.000 301 21202.82 99.20 42885.18 47840.45 2015-10-28 04:13:51.000 301 21202.82 99.18 42885.19 47840.45 2015-10-28 04:13:52.000 301 21202.82 99.18 42885.20 47840.47 2015-10-28 04:13:53.000 301 21202.87 99.19 42885.23 47840.51 2015-10-28 04:13:54.000 301 21202.89 99.17 42885.22 47840.51 2015-10-28 04:13:55.000 301 21202.87 99.16 42885.22 47840.51 2015-10-28 04:13:56.000 301 21202.89 99.17 42885.21 47840.52 2015-10-28 04:13:57.000 301 21202.87 99.18 42885.20 47840.50 2015-10-28 04:13:58.000 301 21202.87 99.20 42885.18 47840.52 2015-10-28 04:13:59.000 301 21202.84 99.22 42885.18 47840.51 2015-10-28 04:14:00.000 301 21202.84 99.20 42885.16 47840.52 2015-10-28 04:14:01.000 301 21202.84 99.19 42885.16 47840.51 2015-10-28 04:14:02.000 301 21202.86 99.18 42885.19 47840.49 2015-10-28 04:14:03.000 301 21202.91 99.17 42885.20 47840.51 2015-10-28 04:14:04.000 301 21202.93 99.16 42885.20 47840.52 2015-10-28 04:14:05.000 301 21202.91 99.15 42885.19 47840.52 2015-10-28 04:14:06.000 301 21202.91 99.14 42885.19 47840.54 2015-10-28 04:14:07.000 301 21202.92 99.11 42885.20 47840.52 2015-10-28 04:14:08.000 301 21202.93 99.10 42885.19 47840.53 2015-10-28 04:14:09.000 301 21202.92 99.08 42885.20 47840.54 2015-10-28 04:14:10.000 301 21202.92 99.07 42885.22 47840.53 2015-10-28 04:14:11.000 301 21202.93 99.06 42885.22 47840.56 2015-10-28 04:14:12.000 301 21202.95 99.06 42885.19 47840.59 2015-10-28 04:14:13.000 301 21202.95 99.07 42885.24 47840.58 2015-10-28 04:14:14.000 301 21202.95 99.06 42885.24 47840.58 2015-10-28 04:14:15.000 301 21202.93 99.06 42885.27 47840.56 2015-10-28 04:14:16.000 301 21202.93 99.07 42885.26 47840.56 2015-10-28 04:14:17.000 301 21202.92 99.08 42885.23 47840.55 2015-10-28 04:14:18.000 301 21202.89 99.06 42885.26 47840.56 2015-10-28 04:14:19.000 301 21202.89 99.04 42885.26 47840.58 2015-10-28 04:14:20.000 301 21202.89 99.04 42885.28 47840.55 2015-10-28 04:14:21.000 301 21202.90 99.04 42885.25 47840.58 2015-10-28 04:14:22.000 301 21202.89 99.03 42885.29 47840.58 2015-10-28 04:14:23.000 301 21202.88 99.01 42885.30 47840.55 2015-10-28 04:14:24.000 301 21202.87 99.01 42885.29 47840.57 2015-10-28 04:14:25.000 301 21202.90 98.99 42885.29 47840.57 2015-10-28 04:14:26.000 301 21202.89 99.01 42885.28 47840.59 2015-10-28 04:14:27.000 301 21202.89 99.04 42885.29 47840.58 2015-10-28 04:14:28.000 301 21202.90 99.04 42885.30 47840.60 2015-10-28 04:14:29.000 301 21202.91 99.05 42885.29 47840.60 2015-10-28 04:14:30.000 301 21202.91 99.08 42885.30 47840.62 2015-10-28 04:14:31.000 301 21202.90 99.05 42885.30 47840.62 2015-10-28 04:14:32.000 301 21202.92 99.07 42885.28 47840.61 2015-10-28 04:14:33.000 301 21202.93 99.10 42885.30 47840.63 2015-10-28 04:14:34.000 301 21202.93 99.11 42885.30 47840.62 2015-10-28 04:14:35.000 301 21202.94 99.10 42885.31 47840.63 2015-10-28 04:14:36.000 301 21202.96 99.12 42885.30 47840.62 2015-10-28 04:14:37.000 301 21202.97 99.12 42885.31 47840.64 2015-10-28 04:14:38.000 301 21202.98 99.12 42885.28 47840.64 2015-10-28 04:14:39.000 301 21202.97 99.13 42885.29 47840.65 2015-10-28 04:14:40.000 301 21203.00 99.13 42885.28 47840.64 2015-10-28 04:14:41.000 301 21203.01 99.14 42885.28 47840.66 2015-10-28 04:14:42.000 301 21203.02 99.15 42885.27 47840.65 2015-10-28 04:14:43.000 301 21203.03 99.13 42885.26 47840.67 2015-10-28 04:14:44.000 301 21203.07 99.13 42885.27 47840.65 2015-10-28 04:14:45.000 301 21203.08 99.12 42885.30 47840.69 2015-10-28 04:14:46.000 301 21203.09 99.08 42885.33 47840.70 2015-10-28 04:14:47.000 301 21203.11 99.07 42885.32 47840.71 2015-10-28 04:14:48.000 301 21203.15 99.06 42885.32 47840.73 2015-10-28 04:14:49.000 301 21203.14 99.04 42885.33 47840.73 2015-10-28 04:14:50.000 301 21203.13 99.02 42885.36 47840.76 2015-10-28 04:14:51.000 301 21203.15 99.01 42885.35 47840.76 2015-10-28 04:14:52.000 301 21203.17 98.99 42885.33 47840.78 2015-10-28 04:14:53.000 301 21203.17 98.95 42885.32 47840.79 2015-10-28 04:14:54.000 301 21203.21 98.94 42885.37 47840.80 2015-10-28 04:14:55.000 301 21203.22 98.92 42885.37 47840.83 2015-10-28 04:14:56.000 301 21203.26 98.90 42885.39 47840.84 2015-10-28 04:14:57.000 301 21203.26 98.86 42885.40 47840.86 2015-10-28 04:14:58.000 301 21203.28 98.85 42885.44 47840.88 2015-10-28 04:14:59.000 301 21203.29 98.85 42885.45 47840.89 2015-10-28 04:15:00.000 301 21203.31 98.81 42885.43 47840.91 2015-10-28 04:15:01.000 301 21203.34 98.82 42885.43 47840.93 2015-10-28 04:15:02.000 301 21203.35 98.81 42885.46 47840.94 2015-10-28 04:15:03.000 301 21203.36 98.80 42885.47 47840.94 2015-10-28 04:15:04.000 301 21203.34 98.80 42885.45 47840.95 2015-10-28 04:15:05.000 301 21203.34 98.81 42885.44 47840.96 2015-10-28 04:15:06.000 301 21203.34 98.78 42885.45 47840.95 2015-10-28 04:15:07.000 301 21203.32 98.77 42885.46 47840.96 2015-10-28 04:15:08.000 301 21203.31 98.78 42885.43 47840.94 2015-10-28 04:15:09.000 301 21203.31 98.76 42885.45 47840.95 2015-10-28 04:15:10.000 301 21203.34 98.77 42885.42 47840.95 2015-10-28 04:15:11.000 301 21203.32 98.77 42885.42 47840.92 2015-10-28 04:15:12.000 301 21203.33 98.76 42885.41 47840.95 2015-10-28 04:15:13.000 301 21203.33 98.77 42885.41 47840.93 2015-10-28 04:15:14.000 301 21203.35 98.77 42885.40 47840.92 2015-10-28 04:15:15.000 301 21203.33 98.76 42885.41 47840.90 2015-10-28 04:15:16.000 301 21203.34 98.76 42885.41 47840.90 2015-10-28 04:15:17.000 301 21203.33 98.76 42885.39 47840.89 2015-10-28 04:15:18.000 301 21203.33 98.76 42885.39 47840.87 2015-10-28 04:15:19.000 301 21203.31 98.78 42885.38 47840.85 2015-10-28 04:15:20.000 301 21203.33 98.76 42885.36 47840.87 2015-10-28 04:15:21.000 301 21203.33 98.74 42885.40 47840.89 2015-10-28 04:15:22.000 301 21203.36 98.73 42885.40 47840.86 2015-10-28 04:15:23.000 301 21203.36 98.73 42885.37 47840.87 2015-10-28 04:15:24.000 301 21203.34 98.74 42885.39 47840.88 2015-10-28 04:15:25.000 301 21203.36 98.75 42885.38 47840.91 2015-10-28 04:15:26.000 301 21203.37 98.74 42885.36 47840.87 2015-10-28 04:15:27.000 301 21203.38 98.72 42885.36 47840.92 2015-10-28 04:15:28.000 301 21203.38 98.71 42885.37 47840.93 2015-10-28 04:15:29.000 301 21203.38 98.70 42885.44 47840.93 2015-10-28 04:15:30.000 301 21203.41 98.67 42885.44 47840.94 2015-10-28 04:15:31.000 301 21203.41 98.67 42885.44 47840.95 2015-10-28 04:15:32.000 301 21203.43 98.68 42885.42 47840.96 2015-10-28 04:15:33.000 301 21203.43 98.69 42885.43 47840.95 2015-10-28 04:15:34.000 301 21203.43 98.70 42885.43 47840.97 2015-10-28 04:15:35.000 301 21203.44 98.70 42885.45 47840.98 2015-10-28 04:15:36.000 301 21203.46 98.70 42885.46 47840.97 2015-10-28 04:15:37.000 301 21203.44 98.72 42885.46 47841.01 2015-10-28 04:15:38.000 301 21203.43 98.73 42885.45 47840.98 2015-10-28 04:15:39.000 301 21203.43 98.74 42885.46 47840.99 2015-10-28 04:15:40.000 301 21203.46 98.72 42885.43 47840.99 2015-10-28 04:15:41.000 301 21203.45 98.71 42885.44 47841.01 2015-10-28 04:15:42.000 301 21203.41 98.72 42885.44 47841.00 2015-10-28 04:15:43.000 301 21203.40 98.73 42885.44 47841.00 2015-10-28 04:15:44.000 301 21203.38 98.76 42885.43 47840.98 2015-10-28 04:15:45.000 301 21203.33 98.82 42885.38 47840.97 2015-10-28 04:15:46.000 301 21203.33 98.87 42885.34 47840.93 2015-10-28 04:15:47.000 301 21203.32 98.90 42885.29 47840.87 2015-10-28 04:15:48.000 301 21203.33 98.93 42885.29 47840.85 2015-10-28 04:15:49.000 301 21203.33 98.89 42885.30 47840.83 2015-10-28 04:15:50.000 301 21203.40 98.82 42885.33 47840.85 2015-10-28 04:15:51.000 301 21203.43 98.78 42885.33 47840.85 2015-10-28 04:15:52.000 301 21203.44 98.78 42885.35 47840.89 2015-10-28 04:15:53.000 301 21203.44 98.78 42885.36 47840.92 2015-10-28 04:15:54.000 301 21203.45 98.77 42885.36 47840.91 2015-10-28 04:15:55.000 301 21203.47 98.78 42885.34 47840.93 2015-10-28 04:15:56.000 301 21203.45 98.81 42885.35 47840.94 2015-10-28 04:15:57.000 301 21203.41 98.81 42885.34 47840.92 2015-10-28 04:15:58.000 301 21203.37 98.79 42885.35 47840.93 2015-10-28 04:15:59.000 301 21203.29 98.79 42885.35 47840.89 2015-10-28 04:16:00.000 301 21203.27 98.84 42885.34 47840.85 2015-10-28 04:16:01.000 301 21203.24 98.89 42885.31 47840.80 2015-10-28 04:16:02.000 301 21203.23 98.91 42885.26 47840.75 2015-10-28 04:16:03.000 301 21203.22 98.93 42885.26 47840.73 2015-10-28 04:16:04.000 301 21203.19 98.94 42885.22 47840.70 2015-10-28 04:16:05.000 301 21203.18 98.95 42885.18 47840.67 2015-10-28 04:16:06.000 301 21203.18 98.97 42885.18 47840.64 2015-10-28 04:16:07.000 301 21203.18 98.97 42885.17 47840.66 2015-10-28 04:16:08.000 301 21203.20 98.98 42885.15 47840.62 2015-10-28 04:16:09.000 301 21203.17 99.03 42885.13 47840.62 2015-10-28 04:16:10.000 301 21203.18 99.05 42885.12 47840.61 2015-10-28 04:16:11.000 301 21203.18 99.03 42885.12 47840.59 2015-10-28 04:16:12.000 301 21203.19 99.05 42885.11 47840.58 2015-10-28 04:16:13.000 301 21203.17 99.06 42885.12 47840.59 2015-10-28 04:16:14.000 301 21203.14 99.06 42885.12 47840.57 2015-10-28 04:16:15.000 301 21203.14 99.07 42885.12 47840.56 2015-10-28 04:16:16.000 301 21203.11 99.11 42885.10 47840.56 2015-10-28 04:16:17.000 301 21203.11 99.15 42885.08 47840.53 2015-10-28 04:16:18.000 301 21203.13 99.16 42885.05 47840.51 2015-10-28 04:16:19.000 301 21203.13 99.18 42885.00 47840.47 2015-10-28 04:16:20.000 301 21203.13 99.19 42885.01 47840.46 2015-10-28 04:16:21.000 301 21203.11 99.22 42884.97 47840.44 2015-10-28 04:16:22.000 301 21203.13 99.24 42884.96 47840.42 2015-10-28 04:16:23.000 301 21203.12 99.22 42884.98 47840.42 2015-10-28 04:16:24.000 301 21203.17 99.20 42884.99 47840.39 2015-10-28 04:16:25.000 301 21203.20 99.15 42885.01 47840.43 2015-10-28 04:16:26.000 301 21203.23 99.08 42885.06 47840.49 2015-10-28 04:16:27.000 301 21203.25 99.04 42885.09 47840.56 2015-10-28 04:16:28.000 301 21203.25 99.04 42885.15 47840.59 2015-10-28 04:16:29.000 301 21203.25 99.09 42885.19 47840.64 2015-10-28 04:16:30.000 301 21203.25 99.08 42885.20 47840.65 2015-10-28 04:16:31.000 301 21203.26 99.10 42885.22 47840.68 2015-10-28 04:16:32.000 301 21203.26 99.14 42885.24 47840.71 2015-10-28 04:16:33.000 301 21203.27 99.17 42885.27 47840.74 2015-10-28 04:16:34.000 301 21203.27 99.22 42885.23 47840.74 2015-10-28 04:16:35.000 301 21203.25 99.24 42885.23 47840.71 2015-10-28 04:16:36.000 301 21203.23 99.26 42885.18 47840.70 2015-10-28 04:16:37.000 301 21203.22 99.28 42885.16 47840.66 2015-10-28 04:16:38.000 301 21203.24 99.27 42885.13 47840.66 2015-10-28 04:16:39.000 301 21203.23 99.25 42885.14 47840.65 2015-10-28 04:16:40.000 301 21203.30 99.24 42885.14 47840.67 2015-10-28 04:16:41.000 301 21203.33 99.22 42885.17 47840.68 2015-10-28 04:16:42.000 301 21203.32 99.18 42885.21 47840.70 2015-10-28 04:16:43.000 301 21203.31 99.18 42885.23 47840.74 2015-10-28 04:16:44.000 301 21203.32 99.17 42885.22 47840.75 2015-10-28 04:16:45.000 301 21203.32 99.18 42885.22 47840.78 2015-10-28 04:16:46.000 301 21203.32 99.18 42885.24 47840.76 2015-10-28 04:16:47.000 301 21203.33 99.17 42885.24 47840.79 2015-10-28 04:16:48.000 301 21203.34 99.18 42885.26 47840.77 2015-10-28 04:16:49.000 301 21203.34 99.19 42885.26 47840.78 2015-10-28 04:16:50.000 301 21203.34 99.18 42885.23 47840.78 2015-10-28 04:16:51.000 301 21203.36 99.15 42885.26 47840.77 2015-10-28 04:16:52.000 301 21203.37 99.13 42885.22 47840.80 2015-10-28 04:16:53.000 301 21203.32 99.16 42885.24 47840.79 2015-10-28 04:16:54.000 301 21203.35 99.17 42885.26 47840.78 2015-10-28 04:16:55.000 301 21203.33 99.20 42885.26 47840.78 2015-10-28 04:16:56.000 301 21203.34 99.20 42885.21 47840.76 2015-10-28 04:16:57.000 301 21203.32 99.19 42885.21 47840.75 2015-10-28 04:16:58.000 301 21203.32 99.19 42885.22 47840.76 2015-10-28 04:16:59.000 301 21203.35 99.19 42885.22 47840.75 2015-10-28 04:17:00.000 301 21203.37 99.16 42885.19 47840.75 2015-10-28 04:17:01.000 301 21203.36 99.16 42885.22 47840.75 2015-10-28 04:17:02.000 301 21203.34 99.17 42885.19 47840.75 2015-10-28 04:17:03.000 301 21203.36 99.19 42885.17 47840.74 2015-10-28 04:17:04.000 301 21203.40 99.17 42885.16 47840.73 2015-10-28 04:17:05.000 301 21203.40 99.18 42885.14 47840.73 2015-10-28 04:17:06.000 301 21203.38 99.19 42885.12 47840.72 2015-10-28 04:17:07.000 301 21203.38 99.19 42885.09 47840.71 2015-10-28 04:17:08.000 301 21203.38 99.15 42885.12 47840.70 2015-10-28 04:17:09.000 301 21203.41 99.11 42885.11 47840.73 2015-10-28 04:17:10.000 301 21203.44 99.10 42885.18 47840.73 2015-10-28 04:17:11.000 301 21203.43 99.09 42885.18 47840.75 2015-10-28 04:17:12.000 301 21203.47 99.06 42885.20 47840.78 2015-10-28 04:17:13.000 301 21203.48 99.04 42885.21 47840.79 2015-10-28 04:17:14.000 301 21203.47 99.03 42885.21 47840.81 2015-10-28 04:17:15.000 301 21203.48 98.99 42885.22 47840.80 2015-10-28 04:17:16.000 301 21203.45 98.96 42885.22 47840.81 2015-10-28 04:17:17.000 301 21203.43 98.94 42885.20 47840.80 2015-10-28 04:17:18.000 301 21203.45 98.93 42885.19 47840.80 2015-10-28 04:17:19.000 301 21203.46 98.88 42885.21 47840.82 2015-10-28 04:17:20.000 301 21203.47 98.84 42885.23 47840.81 2015-10-28 04:17:21.000 301 21203.46 98.84 42885.24 47840.80 2015-10-28 04:17:22.000 301 21203.43 98.85 42885.22 47840.81 2015-10-28 04:17:23.000 301 21203.45 98.87 42885.22 47840.80 2015-10-28 04:17:24.000 301 21203.45 98.89 42885.22 47840.80 2015-10-28 04:17:25.000 301 21203.49 98.88 42885.20 47840.75 2015-10-28 04:17:26.000 301 21203.49 98.87 42885.24 47840.80 2015-10-28 04:17:27.000 301 21203.49 98.86 42885.24 47840.81 2015-10-28 04:17:28.000 301 21203.51 98.85 42885.22 47840.81 2015-10-28 04:17:29.000 301 21203.50 98.85 42885.20 47840.80 2015-10-28 04:17:30.000 301 21203.50 98.87 42885.20 47840.81 2015-10-28 04:17:31.000 301 21203.52 98.86 42885.19 47840.78 2015-10-28 04:17:32.000 301 21203.52 98.88 42885.18 47840.79 2015-10-28 04:17:33.000 301 21203.51 98.91 42885.16 47840.77 2015-10-28 04:17:34.000 301 21203.52 98.92 42885.13 47840.78 2015-10-28 04:17:35.000 301 21203.56 98.91 42885.12 47840.77 2015-10-28 04:17:36.000 301 21203.58 98.89 42885.12 47840.75 2015-10-28 04:17:37.000 301 21203.58 98.88 42885.14 47840.77 2015-10-28 04:17:38.000 301 21203.64 98.87 42885.12 47840.78 2015-10-28 04:17:39.000 301 21203.67 98.85 42885.13 47840.80 2015-10-28 04:17:40.000 301 21203.68 98.84 42885.14 47840.81 2015-10-28 04:17:41.000 301 21203.71 98.81 42885.17 47840.84 2015-10-28 04:17:42.000 301 21203.72 98.79 42885.19 47840.84 2015-10-28 04:17:43.000 301 21203.74 98.78 42885.19 47840.85 2015-10-28 04:17:44.000 301 21203.75 98.76 42885.20 47840.86 2015-10-28 04:17:45.000 301 21203.77 98.75 42885.18 47840.89 2015-10-28 04:17:46.000 301 21203.77 98.77 42885.22 47840.88 2015-10-28 04:17:47.000 301 21203.74 98.73 42885.21 47840.90 2015-10-28 04:17:48.000 301 21203.74 98.70 42885.18 47840.93 2015-10-28 04:17:49.000 301 21203.73 98.69 42885.21 47840.90 2015-10-28 04:17:50.000 301 21203.73 98.68 42885.22 47840.94 2015-10-28 04:17:51.000 301 21203.74 98.64 42885.24 47840.94 2015-10-28 04:17:52.000 301 21203.76 98.65 42885.24 47840.93 2015-10-28 04:17:53.000 301 21203.77 98.64 42885.29 47840.96 2015-10-28 04:17:54.000 301 21203.76 98.61 42885.29 47841.00 2015-10-28 04:17:55.000 301 21203.77 98.61 42885.28 47840.99 2015-10-28 04:17:56.000 301 21203.77 98.59 42885.29 47840.99 2015-10-28 04:17:57.000 301 21203.78 98.58 42885.32 47840.98 2015-10-28 04:17:58.000 301 21203.79 98.60 42885.32 47840.99 2015-10-28 04:17:59.000 301 21203.79 98.58 42885.29 47841.01 2015-10-28 04:18:00.000 301 21203.77 98.55 42885.31 47840.99 2015-10-28 04:18:01.000 301 21203.76 98.56 42885.32 47841.00 2015-10-28 04:18:02.000 301 21203.76 98.57 42885.30 47840.98 2015-10-28 04:18:03.000 301 21203.75 98.58 42885.27 47840.96 2015-10-28 04:18:04.000 301 21203.71 98.59 42885.25 47840.94 2015-10-28 04:18:05.000 301 21203.68 98.61 42885.26 47840.94 2015-10-28 04:18:06.000 301 21203.67 98.61 42885.26 47840.92 2015-10-28 04:18:07.000 301 21203.67 98.59 42885.23 47840.91 2015-10-28 04:18:08.000 301 21203.69 98.57 42885.23 47840.90 2015-10-28 04:18:09.000 301 21203.70 98.55 42885.24 47840.90 2015-10-28 04:18:10.000 301 21203.73 98.55 42885.25 47840.91 2015-10-28 04:18:11.000 301 21203.72 98.52 42885.24 47840.88 2015-10-28 04:18:12.000 301 21203.71 98.51 42885.23 47840.88 2015-10-28 04:18:13.000 301 21203.69 98.52 42885.23 47840.92 2015-10-28 04:18:14.000 301 21203.70 98.50 42885.23 47840.89 2015-10-28 04:18:15.000 301 21203.72 98.45 42885.23 47840.91 2015-10-28 04:18:16.000 301 21203.71 98.44 42885.21 47840.90 2015-10-28 04:18:17.000 301 21203.74 98.40 42885.25 47840.93 2015-10-28 04:18:18.000 301 21203.72 98.36 42885.24 47840.90 2015-10-28 04:18:19.000 301 21203.73 98.34 42885.26 47840.92 2015-10-28 04:18:20.000 301 21203.73 98.33 42885.27 47840.94 2015-10-28 04:18:21.000 301 21203.72 98.31 42885.31 47840.96 2015-10-28 04:18:22.000 301 21203.73 98.30 42885.28 47840.97 2015-10-28 04:18:23.000 301 21203.73 98.33 42885.29 47840.96 2015-10-28 04:18:24.000 301 21203.74 98.32 42885.31 47840.97 2015-10-28 04:18:25.000 301 21203.76 98.29 42885.30 47840.97 2015-10-28 04:18:26.000 301 21203.76 98.27 42885.31 47841.00 2015-10-28 04:18:27.000 301 21203.78 98.26 42885.31 47840.97 2015-10-28 04:18:28.000 301 21203.76 98.25 42885.27 47840.99 2015-10-28 04:18:29.000 301 21203.75 98.25 42885.29 47841.01 2015-10-28 04:18:30.000 301 21203.77 98.23 42885.31 47841.01 2015-10-28 04:18:31.000 301 21203.75 98.23 42885.30 47841.01 2015-10-28 04:18:32.000 301 21203.75 98.24 42885.30 47841.00 2015-10-28 04:18:33.000 301 21203.69 98.23 42885.31 47840.99 2015-10-28 04:18:34.000 301 21203.70 98.23 42885.28 47841.00 2015-10-28 04:18:35.000 301 21203.70 98.22 42885.29 47840.98 2015-10-28 04:18:36.000 301 21203.68 98.20 42885.32 47840.97 2015-10-28 04:18:37.000 301 21203.68 98.19 42885.30 47840.98 2015-10-28 04:18:38.000 301 21203.66 98.18 42885.35 47840.98 2015-10-28 04:18:39.000 301 21203.67 98.17 42885.36 47840.99 2015-10-28 04:18:40.000 301 21203.66 98.19 42885.36 47841.02 2015-10-28 04:18:41.000 301 21203.64 98.20 42885.38 47841.00 2015-10-28 04:18:42.000 301 21203.64 98.24 42885.38 47841.02 2015-10-28 04:18:43.000 301 21203.63 98.26 42885.39 47841.01 2015-10-28 04:18:44.000 301 21203.62 98.23 42885.38 47840.99 2015-10-28 04:18:45.000 301 21203.62 98.23 42885.38 47841.02 2015-10-28 04:18:46.000 301 21203.62 98.25 42885.39 47840.98 2015-10-28 04:18:47.000 301 21203.63 98.27 42885.39 47841.01 2015-10-28 04:18:48.000 301 21203.63 98.30 42885.36 47841.00 2015-10-28 04:18:49.000 301 21203.63 98.29 42885.36 47840.99 2015-10-28 04:18:50.000 301 21203.63 98.32 42885.33 47840.97 2015-10-28 04:18:51.000 301 21203.61 98.30 42885.35 47840.96 2015-10-28 04:18:52.000 301 21203.64 98.29 42885.34 47840.98 2015-10-28 04:18:53.000 301 21203.68 98.27 42885.34 47840.99 2015-10-28 04:18:54.000 301 21203.73 98.26 42885.38 47841.02 2015-10-28 04:18:55.000 301 21203.77 98.26 42885.40 47841.02 2015-10-28 04:18:56.000 301 21203.74 98.26 42885.39 47841.04 2015-10-28 04:18:57.000 301 21203.77 98.26 42885.35 47841.06 2015-10-28 04:18:58.000 301 21203.77 98.29 42885.35 47841.04 2015-10-28 04:18:59.000 301 21203.82 98.29 42885.34 47841.05 2015-10-28 04:19:00.000 301 21203.83 98.30 42885.33 47841.05 2015-10-28 04:19:01.000 301 21203.81 98.28 42885.33 47841.04 2015-10-28 04:19:02.000 301 21203.84 98.24 42885.33 47841.05 2015-10-28 04:19:03.000 301 21203.87 98.23 42885.39 47841.06 2015-10-28 04:19:04.000 301 21203.86 98.24 42885.37 47841.07 2015-10-28 04:19:05.000 301 21203.81 98.27 42885.33 47841.09 2015-10-28 04:19:06.000 301 21203.76 98.30 42885.32 47841.05 2015-10-28 04:19:07.000 301 21203.72 98.35 42885.31 47841.01 2015-10-28 04:19:08.000 301 21203.65 98.43 42885.25 47840.94 2015-10-28 04:19:09.000 301 21203.60 98.50 42885.20 47840.90 2015-10-28 04:19:10.000 301 21203.59 98.51 42885.12 47840.83 2015-10-28 04:19:11.000 301 21203.60 98.52 42885.12 47840.79 2015-10-28 04:19:12.000 301 21203.61 98.55 42885.09 47840.75 2015-10-28 04:19:13.000 301 21203.58 98.53 42885.06 47840.75 2015-10-28 04:19:14.000 301 21203.60 98.51 42885.08 47840.72 2015-10-28 04:19:15.000 301 21203.64 98.49 42885.10 47840.74 2015-10-28 04:19:16.000 301 21203.70 98.48 42885.10 47840.78 2015-10-28 04:19:17.000 301 21203.72 98.46 42885.11 47840.81 2015-10-28 04:19:18.000 301 21203.72 98.43 42885.12 47840.80 2015-10-28 04:19:19.000 301 21203.71 98.44 42885.11 47840.82 2015-10-28 04:19:20.000 301 21203.69 98.48 42885.12 47840.80 2015-10-28 04:19:21.000 301 21203.68 98.51 42885.10 47840.80 2015-10-28 04:19:22.000 301 21203.64 98.52 42885.10 47840.77 2015-10-28 04:19:23.000 301 21203.63 98.54 42885.09 47840.76 2015-10-28 04:19:24.000 301 21203.63 98.57 42885.05 47840.74 2015-10-28 04:19:25.000 301 21203.60 98.56 42885.03 47840.71 2015-10-28 04:19:26.000 301 21203.64 98.55 42885.01 47840.69 2015-10-28 04:19:27.000 301 21203.64 98.52 42885.06 47840.70 2015-10-28 04:19:28.000 301 21203.67 98.47 42885.07 47840.72 2015-10-28 04:19:29.000 301 21203.68 98.47 42885.11 47840.74 2015-10-28 04:19:30.000 301 21203.68 98.47 42885.11 47840.77 2015-10-28 04:19:31.000 301 21203.71 98.43 42885.11 47840.80 2015-10-28 04:19:32.000 301 21203.68 98.47 42885.11 47840.79 2015-10-28 04:19:33.000 301 21203.69 98.48 42885.09 47840.81 2015-10-28 04:19:34.000 301 21203.70 98.47 42885.08 47840.79 2015-10-28 04:19:35.000 301 21203.74 98.44 42885.12 47840.81 2015-10-28 04:19:36.000 301 21203.78 98.37 42885.13 47840.84 2015-10-28 04:19:37.000 301 21203.81 98.34 42885.13 47840.85 2015-10-28 04:19:38.000 301 21203.86 98.33 42885.15 47840.88 2015-10-28 04:19:39.000 301 21203.88 98.31 42885.18 47840.91 2015-10-28 04:19:40.000 301 21203.87 98.30 42885.23 47840.95 2015-10-28 04:19:41.000 301 21203.90 98.32 42885.23 47840.95 2015-10-28 04:19:42.000 301 21203.87 98.32 42885.21 47840.97 2015-10-28 04:19:43.000 301 21203.87 98.32 42885.20 47840.94 2015-10-28 04:19:44.000 301 21203.86 98.31 42885.19 47840.95 2015-10-28 04:19:45.000 301 21203.85 98.28 42885.21 47840.92 2015-10-28 04:19:46.000 301 21203.82 98.33 42885.18 47840.94 2015-10-28 04:19:47.000 301 21203.81 98.35 42885.16 47840.90 2015-10-28 04:19:48.000 301 21203.80 98.37 42885.15 47840.90 2015-10-28 04:19:49.000 301 21203.81 98.37 42885.14 47840.86 2015-10-28 04:19:50.000 301 21203.80 98.36 42885.15 47840.84 2015-10-28 04:19:51.000 301 21203.80 98.34 42885.14 47840.85 2015-10-28 04:19:52.000 301 21203.80 98.33 42885.11 47840.82 2015-10-28 04:19:53.000 301 21203.81 98.28 42885.11 47840.83 2015-10-28 04:19:54.000 301 21203.83 98.28 42885.12 47840.83 2015-10-28 04:19:55.000 301 21203.80 98.30 42885.13 47840.87 2015-10-28 04:19:56.000 301 21203.73 98.35 42885.16 47840.85 2015-10-28 04:19:57.000 301 21203.74 98.42 42885.11 47840.81 2015-10-28 04:19:58.000 301 21203.70 98.47 42885.05 47840.77 2015-10-28 04:19:59.000 301 21203.68 98.50 42885.01 47840.70 2015-10-28 04:20:00.000 301 21203.70 98.47 42884.98 47840.66 2015-10-28 04:20:01.000 301 21203.71 98.44 42884.94 47840.65 2015-10-28 04:20:02.000 301 21203.70 98.45 42884.94 47840.65 2015-10-28 04:20:03.000 301 21203.72 98.44 42884.95 47840.63 2015-10-28 04:20:04.000 301 21203.75 98.42 42884.94 47840.66 2015-10-28 04:20:05.000 301 21203.78 98.39 42884.98 47840.66 2015-10-28 04:20:06.000 301 21203.80 98.34 42884.94 47840.65 2015-10-28 04:20:07.000 301 21203.83 98.32 42884.95 47840.68 2015-10-28 04:20:08.000 301 21203.84 98.31 42884.98 47840.71 2015-10-28 04:20:09.000 301 21203.86 98.29 42885.02 47840.76 2015-10-28 04:20:10.000 301 21203.88 98.30 42885.03 47840.78 2015-10-28 04:20:11.000 301 21203.90 98.29 42884.99 47840.77 2015-10-28 04:20:12.000 301 21203.90 98.30 42885.00 47840.80 2015-10-28 04:20:13.000 301 21203.90 98.32 42885.03 47840.79 2015-10-28 04:20:14.000 301 21203.88 98.31 42885.05 47840.78 2015-10-28 04:20:15.000 301 21203.91 98.31 42885.01 47840.78 2015-10-28 04:20:16.000 301 21203.91 98.31 42885.00 47840.77 2015-10-28 04:20:17.000 301 21203.90 98.32 42884.99 47840.76 2015-10-28 04:20:18.000 301 21203.92 98.32 42885.00 47840.75 2015-10-28 04:20:19.000 301 21203.91 98.34 42884.97 47840.79 2015-10-28 04:20:20.000 301 21203.88 98.34 42884.94 47840.75 2015-10-28 04:20:21.000 301 21203.87 98.34 42884.95 47840.73 2015-10-28 04:20:22.000 301 21203.84 98.35 42884.94 47840.72 2015-10-28 04:20:23.000 301 21203.82 98.35 42884.89 47840.68 2015-10-28 04:20:24.000 301 21203.84 98.32 42884.86 47840.69 2015-10-28 04:20:25.000 301 21203.84 98.29 42884.88 47840.65 2015-10-28 04:20:26.000 301 21203.86 98.20 42884.91 47840.67 2015-10-28 04:20:27.000 301 21203.87 98.19 42884.93 47840.71 2015-10-28 04:20:28.000 301 21203.85 98.19 42884.95 47840.73 2015-10-28 04:20:29.000 301 21203.86 98.19 42884.99 47840.74 2015-10-28 04:20:30.000 301 21203.86 98.20 42884.97 47840.74 2015-10-28 04:20:31.000 301 21203.84 98.22 42884.97 47840.74 2015-10-28 04:20:32.000 301 21203.82 98.23 42884.98 47840.72 2015-10-28 04:20:33.000 301 21203.83 98.25 42884.96 47840.74 2015-10-28 04:20:34.000 301 21203.80 98.25 42884.98 47840.72 2015-10-28 04:20:35.000 301 21203.80 98.26 42884.98 47840.70 2015-10-28 04:20:36.000 301 21203.79 98.26 42884.93 47840.71 2015-10-28 04:20:37.000 301 21203.79 98.22 42884.95 47840.69 2015-10-28 04:20:38.000 301 21203.79 98.20 42884.99 47840.67 2015-10-28 04:20:39.000 301 21203.78 98.19 42884.95 47840.70 2015-10-28 04:20:40.000 301 21203.77 98.19 42884.95 47840.71 2015-10-28 04:20:41.000 301 21203.77 98.14 42885.01 47840.69 2015-10-28 04:20:42.000 301 21203.79 98.13 42884.99 47840.70 2015-10-28 04:20:43.000 301 21203.77 98.13 42885.00 47840.71 2015-10-28 04:20:44.000 301 21203.77 98.16 42884.97 47840.73 2015-10-28 04:20:45.000 301 21203.77 98.15 42884.99 47840.71 2015-10-28 04:20:46.000 301 21203.78 98.17 42884.98 47840.72 2015-10-28 04:20:47.000 301 21203.80 98.15 42884.98 47840.75 2015-10-28 04:20:48.000 301 21203.80 98.16 42885.00 47840.74 2015-10-28 04:20:49.000 301 21203.78 98.20 42884.99 47840.70 2015-10-28 04:20:50.000 301 21203.77 98.20 42884.96 47840.71 2015-10-28 04:20:51.000 301 21203.76 98.18 42884.96 47840.72 2015-10-28 04:20:52.000 301 21203.80 98.18 42884.98 47840.71 2015-10-28 04:20:53.000 301 21203.78 98.18 42884.96 47840.72 2015-10-28 04:20:54.000 301 21203.81 98.20 42884.98 47840.72 2015-10-28 04:20:55.000 301 21203.85 98.18 42884.97 47840.74 2015-10-28 04:20:56.000 301 21203.88 98.21 42884.98 47840.75 2015-10-28 04:20:57.000 301 21203.90 98.23 42884.99 47840.75 2015-10-28 04:20:58.000 301 21203.89 98.22 42885.02 47840.73 2015-10-28 04:20:59.000 301 21203.88 98.18 42884.96 47840.77 2015-10-28 04:21:00.000 301 21203.90 98.15 42884.98 47840.76 2015-10-28 04:21:01.000 301 21203.92 98.15 42884.99 47840.80 2015-10-28 04:21:02.000 301 21203.95 98.15 42885.02 47840.79 2015-10-28 04:21:03.000 301 21203.97 98.15 42885.04 47840.82 2015-10-28 04:21:04.000 301 21203.94 98.16 42885.01 47840.84 2015-10-28 04:21:05.000 301 21203.97 98.14 42885.02 47840.85 2015-10-28 04:21:06.000 301 21203.97 98.12 42885.07 47840.84 2015-10-28 04:21:07.000 301 21203.96 98.11 42885.09 47840.86 2015-10-28 04:21:08.000 301 21204.01 98.09 42885.08 47840.87 2015-10-28 04:21:09.000 301 21204.03 98.03 42885.11 47840.91 2015-10-28 04:21:10.000 301 21204.05 98.01 42885.13 47840.94 2015-10-28 04:21:11.000 301 21204.05 98.02 42885.13 47840.95 2015-10-28 04:21:12.000 301 21204.05 98.02 42885.14 47840.97 2015-10-28 04:21:13.000 301 21204.03 98.02 42885.14 47841.00 2015-10-28 04:21:14.000 301 21204.01 98.04 42885.13 47840.98 2015-10-28 04:21:15.000 301 21204.01 98.04 42885.11 47840.97 2015-10-28 04:21:16.000 301 21204.03 97.99 42885.14 47840.96 2015-10-28 04:21:17.000 301 21204.03 97.95 42885.15 47840.95 2015-10-28 04:21:18.000 301 21204.04 97.95 42885.16 47840.96 2015-10-28 04:21:19.000 301 21204.05 97.94 42885.14 47840.96 2015-10-28 04:21:20.000 301 21204.02 97.91 42885.14 47841.00 2015-10-28 04:21:21.000 301 21204.01 97.93 42885.15 47840.97 2015-10-28 04:21:22.000 301 21204.01 97.93 42885.17 47840.98 2015-10-28 04:21:23.000 301 21204.00 97.94 42885.16 47840.99 2015-10-28 04:21:24.000 301 21204.04 97.95 42885.16 47840.97 2015-10-28 04:21:25.000 301 21204.04 97.91 42885.15 47840.98 2015-10-28 04:21:26.000 301 21204.08 97.87 42885.19 47841.00 2015-10-28 04:21:27.000 301 21204.09 97.83 42885.20 47841.01 2015-10-28 04:21:28.000 301 21204.12 97.81 42885.22 47841.05 2015-10-28 04:21:29.000 301 21204.13 97.79 42885.20 47841.07 2015-10-28 04:21:30.000 301 21204.12 97.80 42885.22 47841.07 2015-10-28 04:21:31.000 301 21204.13 97.81 42885.24 47841.10 2015-10-28 04:21:32.000 301 21204.14 97.78 42885.20 47841.09 2015-10-28 04:21:33.000 301 21204.19 97.76 42885.24 47841.11 2015-10-28 04:21:34.000 301 21204.20 97.76 42885.26 47841.14 2015-10-28 04:21:35.000 301 21204.20 97.77 42885.26 47841.13 2015-10-28 04:21:36.000 301 21204.19 97.74 42885.31 47841.18 2015-10-28 04:21:37.000 301 21204.21 97.72 42885.29 47841.17 2015-10-28 04:21:38.000 301 21204.22 97.73 42885.29 47841.19 2015-10-28 04:21:39.000 301 21204.23 97.72 42885.31 47841.19 2015-10-28 04:21:40.000 301 21204.21 97.71 42885.32 47841.23 2015-10-28 04:21:41.000 301 21204.24 97.72 42885.32 47841.24 2015-10-28 04:21:42.000 301 21204.26 97.71 42885.37 47841.23 2015-10-28 04:21:43.000 301 21204.27 97.70 42885.34 47841.27 2015-10-28 04:21:44.000 301 21204.27 97.71 42885.37 47841.29 2015-10-28 04:21:45.000 301 21204.29 97.69 42885.42 47841.31 2015-10-28 04:21:46.000 301 21204.30 97.70 42885.41 47841.30 2015-10-28 04:21:47.000 301 21204.30 97.70 42885.41 47841.35 2015-10-28 04:21:48.000 301 21204.30 97.68 42885.46 47841.33 2015-10-28 04:21:49.000 301 21204.31 97.68 42885.47 47841.36 2015-10-28 04:21:50.000 301 21204.33 97.67 42885.47 47841.39 2015-10-28 04:21:51.000 301 21204.32 97.65 42885.50 47841.41 2015-10-28 04:21:52.000 301 21204.36 97.62 42885.53 47841.43 2015-10-28 04:21:53.000 301 21204.36 97.63 42885.54 47841.45 2015-10-28 04:21:54.000 301 21204.40 97.63 42885.56 47841.46 2015-10-28 04:21:55.000 301 21204.40 97.64 42885.58 47841.50 2015-10-28 04:21:56.000 301 21204.42 97.62 42885.59 47841.50 2015-10-28 04:21:57.000 301 21204.42 97.66 42885.59 47841.53 2015-10-28 04:21:58.000 301 21204.41 97.69 42885.57 47841.51 2015-10-28 04:21:59.000 301 21204.44 97.68 42885.57 47841.52 2015-10-28 04:22:00.000 301 21204.44 97.69 42885.53 47841.50 2015-10-28 04:22:01.000 301 21204.45 97.69 42885.54 47841.51 2015-10-28 04:22:02.000 301 21204.46 97.71 42885.55 47841.49 2015-10-28 04:22:03.000 301 21204.45 97.69 42885.52 47841.52 2015-10-28 04:22:04.000 301 21204.46 97.70 42885.53 47841.51 2015-10-28 04:22:05.000 301 21204.47 97.74 42885.52 47841.51 2015-10-28 04:22:06.000 301 21204.44 97.74 42885.50 47841.49 2015-10-28 04:22:07.000 301 21204.41 97.76 42885.48 47841.45 2015-10-28 04:22:08.000 301 21204.39 97.80 42885.43 47841.44 2015-10-28 04:22:09.000 301 21204.40 97.80 42885.42 47841.42 2015-10-28 04:22:10.000 301 21204.39 97.82 42885.44 47841.42 2015-10-28 04:22:11.000 301 21204.40 97.78 42885.39 47841.38 2015-10-28 04:22:12.000 301 21204.46 97.74 42885.42 47841.39 2015-10-28 04:22:13.000 301 21204.49 97.74 42885.42 47841.41 2015-10-28 04:22:14.000 301 21204.47 97.74 42885.41 47841.42 2015-10-28 04:22:15.000 301 21204.44 97.78 42885.40 47841.39 2015-10-28 04:22:16.000 301 21204.44 97.80 42885.38 47841.37 2015-10-28 04:22:17.000 301 21204.44 97.78 42885.36 47841.36 2015-10-28 04:22:18.000 301 21204.47 97.75 42885.34 47841.36 2015-10-28 04:22:19.000 301 21204.48 97.72 42885.36 47841.36 2015-10-28 04:22:20.000 301 21204.51 97.71 42885.40 47841.38 2015-10-28 04:22:21.000 301 21204.48 97.72 42885.39 47841.40 2015-10-28 04:22:22.000 301 21204.48 97.75 42885.37 47841.39 2015-10-28 04:22:23.000 301 21204.48 97.77 42885.37 47841.39 2015-10-28 04:22:24.000 301 21204.53 97.76 42885.35 47841.39 2015-10-28 04:22:25.000 301 21204.55 97.73 42885.37 47841.40 2015-10-28 04:22:26.000 301 21204.57 97.69 42885.39 47841.41 2015-10-28 04:22:27.000 301 21204.55 97.72 42885.39 47841.41 2015-10-28 04:22:28.000 301 21204.52 97.79 42885.37 47841.43 2015-10-28 04:22:29.000 301 21204.51 97.80 42885.38 47841.41 2015-10-28 04:22:30.000 301 21204.51 97.80 42885.39 47841.39 2015-10-28 04:22:31.000 301 21204.50 97.78 42885.40 47841.38 2015-10-28 04:22:32.000 301 21204.53 97.75 42885.38 47841.39 2015-10-28 04:22:33.000 301 21204.53 97.71 42885.40 47841.42 2015-10-28 04:22:34.000 301 21204.48 97.74 42885.42 47841.42 2015-10-28 04:22:35.000 301 21204.43 97.80 42885.41 47841.45 2015-10-28 04:22:36.000 301 21204.45 97.83 42885.41 47841.42 2015-10-28 04:22:37.000 301 21204.45 97.82 42885.42 47841.41 2015-10-28 04:22:38.000 301 21204.46 97.78 42885.44 47841.39 2015-10-28 04:22:39.000 301 21204.48 97.77 42885.46 47841.40 2015-10-28 04:22:40.000 301 21204.46 97.77 42885.49 47841.42 2015-10-28 04:22:41.000 301 21204.37 97.86 42885.47 47841.41 2015-10-28 04:22:42.000 301 21204.35 97.92 42885.44 47841.39 2015-10-28 04:22:43.000 301 21204.30 97.97 42885.40 47841.35 2015-10-28 04:22:44.000 301 21204.27 98.03 42885.34 47841.30 2015-10-28 04:22:45.000 301 21204.30 97.99 42885.30 47841.25 2015-10-28 04:22:46.000 301 21204.33 97.95 42885.33 47841.23 2015-10-28 04:22:47.000 301 21204.35 97.93 42885.30 47841.24 2015-10-28 04:22:48.000 301 21204.35 97.93 42885.29 47841.25 2015-10-28 04:22:49.000 301 21204.35 97.91 42885.30 47841.27 2015-10-28 04:22:50.000 301 21204.33 97.96 42885.29 47841.24 2015-10-28 04:22:51.000 301 21204.29 98.02 42885.27 47841.20 2015-10-28 04:22:52.000 301 21204.25 98.05 42885.24 47841.18 2015-10-28 04:22:53.000 301 21204.28 98.01 42885.24 47841.15 2015-10-28 04:22:54.000 301 21204.31 97.96 42885.22 47841.14 2015-10-28 04:22:55.000 301 21204.35 97.95 42885.23 47841.14 2015-10-28 04:22:56.000 301 21204.35 97.97 42885.20 47841.16 2015-10-28 04:22:57.000 301 21204.33 97.98 42885.21 47841.14 2015-10-28 04:22:58.000 301 21204.30 98.01 42885.22 47841.17 2015-10-28 04:22:59.000 301 21204.30 98.08 42885.15 47841.15 2015-10-28 04:23:00.000 301 21204.29 98.08 42885.14 47841.11 2015-10-28 04:23:01.000 301 21204.24 98.08 42885.17 47841.10 2015-10-28 04:23:02.000 301 21204.26 98.05 42885.15 47841.08 2015-10-28 04:23:03.000 301 21204.30 98.03 42885.12 47841.06 2015-10-28 04:23:04.000 301 21204.34 98.03 42885.11 47841.08 2015-10-28 04:23:05.000 301 21204.36 98.04 42885.10 47841.10 2015-10-28 04:23:06.000 301 21204.32 98.06 42885.10 47841.09 2015-10-28 04:23:07.000 301 21204.32 98.07 42885.07 47841.05 2015-10-28 04:23:08.000 301 21204.31 98.07 42885.04 47841.03 2015-10-28 04:23:09.000 301 21204.32 98.03 42885.05 47841.01 2015-10-28 04:23:10.000 301 21204.39 97.96 42885.09 47841.02 2015-10-28 04:23:11.000 301 21204.41 97.96 42885.06 47841.04 2015-10-28 04:23:12.000 301 21204.40 97.92 42885.07 47841.05 2015-10-28 04:23:13.000 301 21204.41 97.91 42885.12 47841.09 2015-10-28 04:23:14.000 301 21204.40 97.88 42885.16 47841.08 2015-10-28 04:23:15.000 301 21204.44 97.84 42885.14 47841.10 2015-10-28 04:23:16.000 301 21204.44 97.84 42885.12 47841.14 2015-10-28 04:23:17.000 301 21204.43 97.84 42885.13 47841.11 2015-10-28 04:23:18.000 301 21204.43 97.83 42885.10 47841.13 2015-10-28 04:23:19.000 301 21204.40 97.85 42885.14 47841.16 2015-10-28 04:23:20.000 301 21204.36 97.87 42885.14 47841.13 2015-10-28 04:23:21.000 301 21204.35 97.87 42885.13 47841.13 2015-10-28 04:23:22.000 301 21204.34 97.86 42885.12 47841.12 2015-10-28 04:23:23.000 301 21204.31 97.88 42885.11 47841.08 2015-10-28 04:23:24.000 301 21204.28 97.91 42885.07 47841.09 2015-10-28 04:23:25.000 301 21204.25 97.93 42885.07 47841.04 2015-10-28 04:23:26.000 301 21204.28 97.92 42885.05 47840.99 2015-10-28 04:23:27.000 301 21204.26 97.90 42885.07 47841.01 2015-10-28 04:23:28.000 301 21204.27 97.88 42885.09 47841.02 2015-10-28 04:23:29.000 301 21204.28 97.88 42885.10 47841.05 2015-10-28 04:23:30.000 301 21204.25 97.89 42885.11 47841.06 2015-10-28 04:23:31.000 301 21204.23 97.91 42885.09 47841.06 2015-10-28 04:23:32.000 301 21204.21 97.97 42885.06 47841.02 2015-10-28 04:23:33.000 301 21204.21 98.03 42885.04 47841.00 2015-10-28 04:23:34.000 301 21204.19 98.08 42885.01 47840.96 2015-10-28 04:23:35.000 301 21204.15 98.10 42885.00 47840.94 2015-10-28 04:23:36.000 301 21204.15 98.10 42885.00 47840.92 2015-10-28 04:23:37.000 301 21204.15 98.09 42884.96 47840.89 2015-10-28 04:23:38.000 301 21204.15 98.09 42884.98 47840.90 2015-10-28 04:23:39.000 301 21204.17 98.10 42884.99 47840.89 2015-10-28 04:23:40.000 301 21204.15 98.09 42884.98 47840.90 2015-10-28 04:23:41.000 301 21204.19 98.11 42884.97 47840.88 2015-10-28 04:23:42.000 301 21204.20 98.13 42885.00 47840.90 2015-10-28 04:23:43.000 301 21204.19 98.10 42885.00 47840.90 2015-10-28 04:23:44.000 301 21204.21 98.11 42885.02 47840.89 2015-10-28 04:23:45.000 301 21204.25 98.11 42884.98 47840.92 2015-10-28 04:23:46.000 301 21204.31 98.06 42884.98 47840.90 2015-10-28 04:23:47.000 301 21204.36 97.97 42885.00 47840.95 2015-10-28 04:23:48.000 301 21204.45 97.87 42885.05 47841.01 2015-10-28 04:23:49.000 301 21204.48 97.86 42885.09 47841.07 2015-10-28 04:23:50.000 301 21204.48 97.85 42885.15 47841.09 2015-10-28 04:23:51.000 301 21204.50 97.87 42885.12 47841.14 2015-10-28 04:23:52.000 301 21204.50 97.94 42885.13 47841.15 2015-10-28 04:23:53.000 301 21204.47 97.98 42885.12 47841.15 2015-10-28 04:23:54.000 301 21204.50 97.93 42885.12 47841.14 2015-10-28 04:23:55.000 301 21204.59 97.83 42885.10 47841.13 2015-10-28 04:23:56.000 301 21204.66 97.78 42885.16 47841.21 2015-10-28 04:23:57.000 301 21204.71 97.71 42885.19 47841.25 2015-10-28 04:23:58.000 301 21204.77 97.63 42885.22 47841.32 2015-10-28 04:23:59.000 301 21204.82 97.58 42885.26 47841.36 2015-10-28 04:24:00.000 301 21204.83 97.54 42885.29 47841.42 2015-10-28 04:24:01.000 301 21204.87 97.54 42885.29 47841.46 2015-10-28 04:24:02.000 301 21204.83 97.54 42885.29 47841.50 2015-10-28 04:24:03.000 301 21204.85 97.46 42885.31 47841.47 2015-10-28 04:24:04.000 301 21204.79 97.48 42885.34 47841.52 2015-10-28 04:24:05.000 301 21204.77 97.52 42885.38 47841.51 2015-10-28 04:24:06.000 301 21204.75 97.56 42885.36 47841.49 2015-10-28 04:24:07.000 301 21204.75 97.61 42885.38 47841.51 2015-10-28 04:24:08.000 301 21204.71 97.67 42885.33 47841.47 2015-10-28 04:24:09.000 301 21204.68 97.69 42885.26 47841.43 2015-10-28 04:24:10.000 301 21204.68 97.72 42885.25 47841.41 2015-10-28 04:24:11.000 301 21204.73 97.68 42885.25 47841.39 2015-10-28 04:24:12.000 301 21204.78 97.63 42885.24 47841.39 2015-10-28 04:24:13.000 301 21204.78 97.62 42885.29 47841.41 2015-10-28 04:24:14.000 301 21204.80 97.60 42885.33 47841.49 2015-10-28 04:24:15.000 301 21204.84 97.64 42885.34 47841.48 2015-10-28 04:24:16.000 301 21204.86 97.70 42885.31 47841.50 2015-10-28 04:24:17.000 301 21204.85 97.72 42885.28 47841.48 2015-10-28 04:24:18.000 301 21204.83 97.75 42885.25 47841.47 2015-10-28 04:24:19.000 301 21204.83 97.77 42885.22 47841.44 2015-10-28 04:24:20.000 301 21204.88 97.75 42885.21 47841.42 2015-10-28 04:24:21.000 301 21204.89 97.73 42885.23 47841.42 2015-10-28 04:24:22.000 301 21204.90 97.73 42885.27 47841.47 2015-10-28 04:24:23.000 301 21204.89 97.73 42885.28 47841.45 2015-10-28 04:24:24.000 301 21204.89 97.75 42885.27 47841.48 2015-10-28 04:24:25.000 301 21204.88 97.76 42885.28 47841.48 2015-10-28 04:24:26.000 301 21204.88 97.79 42885.27 47841.47 2015-10-28 04:24:27.000 301 21204.86 97.77 42885.24 47841.46 2015-10-28 04:24:28.000 301 21204.90 97.69 42885.27 47841.46 2015-10-28 04:24:29.000 301 21204.93 97.68 42885.28 47841.49 2015-10-28 04:24:30.000 301 21204.95 97.65 42885.27 47841.51 2015-10-28 04:24:31.000 301 21205.00 97.63 42885.28 47841.53 2015-10-28 04:24:32.000 301 21204.99 97.63 42885.32 47841.55 2015-10-28 04:24:33.000 301 21204.96 97.67 42885.29 47841.56 2015-10-28 04:24:34.000 301 21204.92 97.69 42885.32 47841.54 2015-10-28 04:24:35.000 301 21204.90 97.70 42885.33 47841.55 2015-10-28 04:24:36.000 301 21204.89 97.70 42885.29 47841.49 2015-10-28 04:24:37.000 301 21204.91 97.67 42885.28 47841.50 2015-10-28 04:24:38.000 301 21204.93 97.65 42885.29 47841.47 2015-10-28 04:24:39.000 301 21204.96 97.62 42885.31 47841.50 2015-10-28 04:24:40.000 301 21205.01 97.60 42885.30 47841.51 2015-10-28 04:24:41.000 301 21204.99 97.60 42885.29 47841.53 2015-10-28 04:24:42.000 301 21204.94 97.60 42885.33 47841.52 2015-10-28 04:24:43.000 301 21204.93 97.62 42885.31 47841.53 2015-10-28 04:24:44.000 301 21204.87 97.65 42885.28 47841.52 2015-10-28 04:24:45.000 301 21204.85 97.66 42885.27 47841.50 2015-10-28 04:24:46.000 301 21204.89 97.65 42885.26 47841.47 2015-10-28 04:24:47.000 301 21204.93 97.63 42885.29 47841.47 2015-10-28 04:24:48.000 301 21204.95 97.61 42885.28 47841.47 2015-10-28 04:24:49.000 301 21204.97 97.62 42885.30 47841.50 2015-10-28 04:24:50.000 301 21204.97 97.62 42885.30 47841.50 2015-10-28 04:24:51.000 301 21204.96 97.61 42885.28 47841.51 2015-10-28 04:24:52.000 301 21204.95 97.63 42885.24 47841.49 2015-10-28 04:24:53.000 301 21204.98 97.66 42885.24 47841.48 2015-10-28 04:24:54.000 301 21204.92 97.70 42885.23 47841.48 2015-10-28 04:24:55.000 301 21204.90 97.74 42885.22 47841.48 2015-10-28 04:24:56.000 301 21204.94 97.73 42885.19 47841.44 2015-10-28 04:24:57.000 301 21204.95 97.74 42885.18 47841.42 2015-10-28 04:24:58.000 301 21204.99 97.72 42885.21 47841.43 2015-10-28 04:24:59.000 301 21205.00 97.72 42885.20 47841.45 2015-10-28 04:25:00.000 301 21205.00 97.73 42885.20 47841.48 2015-10-28 04:25:01.000 301 21204.99 97.75 42885.20 47841.47 2015-10-28 04:25:02.000 301 21204.98 97.74 42885.22 47841.47 2015-10-28 04:25:03.000 301 21204.99 97.77 42885.23 47841.50 2015-10-28 04:25:04.000 301 21204.99 97.78 42885.22 47841.48 2015-10-28 04:25:05.000 301 21205.00 97.77 42885.21 47841.49 2015-10-28 04:25:06.000 301 21205.04 97.71 42885.24 47841.46 2015-10-28 04:25:07.000 301 21205.05 97.69 42885.25 47841.50 2015-10-28 04:25:08.000 301 21205.08 97.67 42885.26 47841.53 2015-10-28 04:25:09.000 301 21205.10 97.69 42885.24 47841.57 2015-10-28 04:25:10.000 301 21205.10 97.71 42885.28 47841.57 2015-10-28 04:25:11.000 301 21205.10 97.72 42885.27 47841.60 2015-10-28 04:25:12.000 301 21205.09 97.73 42885.31 47841.59 2015-10-28 04:25:13.000 301 21205.07 97.74 42885.30 47841.59 2015-10-28 04:25:14.000 301 21205.10 97.75 42885.31 47841.59 2015-10-28 04:25:15.000 301 21205.13 97.69 42885.29 47841.59 2015-10-28 04:25:16.000 301 21205.23 97.56 42885.30 47841.62 2015-10-28 04:25:17.000 301 21205.25 97.52 42885.34 47841.67 2015-10-28 04:25:18.000 301 21205.22 97.53 42885.38 47841.69 2015-10-28 04:25:19.000 301 21205.20 97.55 42885.37 47841.72 2015-10-28 04:25:20.000 301 21205.20 97.55 42885.38 47841.71 2015-10-28 04:25:21.000 301 21205.20 97.56 42885.36 47841.71 2015-10-28 04:25:22.000 301 21205.16 97.55 42885.34 47841.70 2015-10-28 04:25:23.000 301 21205.20 97.52 42885.34 47841.68 2015-10-28 04:25:24.000 301 21205.22 97.46 42885.36 47841.69 2015-10-28 04:25:25.000 301 21205.22 97.43 42885.38 47841.74 2015-10-28 04:25:26.000 301 21205.22 97.43 42885.36 47841.76 2015-10-28 04:25:27.000 301 21205.21 97.46 42885.37 47841.75 2015-10-28 04:25:28.000 301 21205.19 97.47 42885.33 47841.74 2015-10-28 04:25:29.000 301 21205.14 97.45 42885.29 47841.73 2015-10-28 04:25:30.000 301 21205.10 97.51 42885.29 47841.69 2015-10-28 04:25:31.000 301 21205.07 97.57 42885.32 47841.66 2015-10-28 04:25:32.000 301 21205.08 97.60 42885.27 47841.64 2015-10-28 04:25:33.000 301 21205.09 97.63 42885.28 47841.62 2015-10-28 04:25:34.000 301 21205.06 97.67 42885.25 47841.60 2015-10-28 04:25:35.000 301 21205.04 97.73 42885.26 47841.59 2015-10-28 04:25:36.000 301 21205.05 97.74 42885.23 47841.56 2015-10-28 04:25:37.000 301 21205.10 97.73 42885.21 47841.56 2015-10-28 04:25:38.000 301 21205.14 97.72 42885.21 47841.58 2015-10-28 04:25:39.000 301 21205.17 97.69 42885.22 47841.58 2015-10-28 04:25:40.000 301 21205.20 97.65 42885.22 47841.57 2015-10-28 04:25:41.000 301 21205.22 97.63 42885.23 47841.59 2015-10-28 04:25:42.000 301 21205.21 97.64 42885.25 47841.60 2015-10-28 04:25:43.000 301 21205.24 97.64 42885.22 47841.63 2015-10-28 04:25:44.000 301 21205.25 97.66 42885.24 47841.63 2015-10-28 04:25:45.000 301 21205.30 97.64 42885.25 47841.65 2015-10-28 04:25:46.000 301 21205.26 97.58 42885.26 47841.64 2015-10-28 04:25:47.000 301 21205.25 97.58 42885.25 47841.62 2015-10-28 04:25:48.000 301 21205.26 97.59 42885.22 47841.62 2015-10-28 04:25:49.000 301 21205.26 97.60 42885.21 47841.64 2015-10-28 04:25:50.000 301 21205.26 97.60 42885.20 47841.62 2015-10-28 04:25:51.000 301 21205.27 97.58 42885.19 47841.61 2015-10-28 04:25:52.000 301 21205.27 97.57 42885.20 47841.61 2015-10-28 04:25:53.000 301 21205.28 97.56 42885.22 47841.61 2015-10-28 04:25:54.000 301 21205.28 97.55 42885.23 47841.62 2015-10-28 04:25:55.000 301 21205.29 97.53 42885.22 47841.62 2015-10-28 04:25:56.000 301 21205.34 97.55 42885.17 47841.65 2015-10-28 04:25:57.000 301 21205.31 97.55 42885.20 47841.63 2015-10-28 04:25:58.000 301 21205.31 97.51 42885.21 47841.63 2015-10-28 04:25:59.000 301 21205.31 97.49 42885.22 47841.64 2015-10-28 04:26:00.000 301 21205.34 97.49 42885.27 47841.65 2015-10-28 04:26:01.000 301 21205.34 97.48 42885.24 47841.63 2015-10-28 04:26:02.000 301 21205.35 97.48 42885.23 47841.66 2015-10-28 04:26:03.000 301 21205.32 97.46 42885.26 47841.69 2015-10-28 04:26:04.000 301 21205.33 97.42 42885.27 47841.68 2015-10-28 04:26:05.000 301 21205.33 97.41 42885.30 47841.70 2015-10-28 04:26:06.000 301 21205.36 97.40 42885.29 47841.69 2015-10-28 04:26:07.000 301 21205.33 97.41 42885.27 47841.70 2015-10-28 04:26:08.000 301 21205.30 97.39 42885.29 47841.70 2015-10-28 04:26:09.000 301 21205.32 97.34 42885.29 47841.68 2015-10-28 04:26:10.000 301 21205.32 97.32 42885.32 47841.71 2015-10-28 04:26:11.000 301 21205.33 97.26 42885.34 47841.74 2015-10-28 04:26:12.000 301 21205.31 97.28 42885.33 47841.75 2015-10-28 04:26:13.000 301 21205.26 97.30 42885.30 47841.74 2015-10-28 04:26:14.000 301 21205.23 97.32 42885.30 47841.69 2015-10-28 04:26:15.000 301 21205.21 97.32 42885.25 47841.66 2015-10-28 04:26:16.000 301 21205.19 97.35 42885.22 47841.60 2015-10-28 04:26:17.000 301 21205.16 97.35 42885.19 47841.57 2015-10-28 04:26:18.000 301 21205.13 97.31 42885.20 47841.54 2015-10-28 04:26:19.000 301 21205.12 97.29 42885.21 47841.52 2015-10-28 04:26:20.000 301 21205.11 97.29 42885.18 47841.50 2015-10-28 04:26:21.000 301 21205.07 97.27 42885.18 47841.48 2015-10-28 04:26:22.000 301 21205.03 97.24 42885.16 47841.47 2015-10-28 04:26:23.000 301 21205.01 97.23 42885.16 47841.44 2015-10-28 04:26:24.000 301 21205.02 97.21 42885.15 47841.47 2015-10-28 04:26:25.000 301 21205.04 97.19 42885.15 47841.47 2015-10-28 04:26:26.000 301 21205.04 97.16 42885.18 47841.46 2015-10-28 04:26:27.000 301 21205.03 97.15 42885.17 47841.50 2015-10-28 04:26:28.000 301 21205.04 97.12 42885.19 47841.49 2015-10-28 04:26:29.000 301 21205.05 97.11 42885.22 47841.49 2015-10-28 04:26:30.000 301 21205.04 97.10 42885.22 47841.49 2015-10-28 04:26:31.000 301 21205.06 97.12 42885.22 47841.51 2015-10-28 04:26:32.000 301 21205.05 97.12 42885.20 47841.49 2015-10-28 04:26:33.000 301 21205.01 97.10 42885.19 47841.51 2015-10-28 04:26:34.000 301 21205.02 97.12 42885.22 47841.50 2015-10-28 04:26:35.000 301 21205.02 97.16 42885.21 47841.49 2015-10-28 04:26:36.000 301 21205.02 97.15 42885.23 47841.50 2015-10-28 04:26:37.000 301 21205.02 97.16 42885.23 47841.51 2015-10-28 04:26:38.000 301 21205.05 97.18 42885.22 47841.51 2015-10-28 04:26:39.000 301 21205.04 97.20 42885.23 47841.54 2015-10-28 04:26:40.000 301 21205.03 97.27 42885.24 47841.51 2015-10-28 04:26:41.000 301 21205.03 97.32 42885.16 47841.50 2015-10-28 04:26:42.000 301 21205.03 97.35 42885.14 47841.47 2015-10-28 04:26:43.000 301 21205.06 97.38 42885.10 47841.44 2015-10-28 04:26:44.000 301 21205.05 97.41 42885.09 47841.43 2015-10-28 04:26:45.000 301 21205.06 97.40 42885.10 47841.43 2015-10-28 04:26:46.000 301 21205.07 97.41 42885.10 47841.39 2015-10-28 04:26:47.000 301 21205.05 97.45 42885.08 47841.38 2015-10-28 04:26:48.000 301 21205.06 97.46 42885.09 47841.39 2015-10-28 04:26:49.000 301 21205.07 97.47 42885.07 47841.39 2015-10-28 04:26:50.000 301 21205.13 97.48 42885.05 47841.38 2015-10-28 04:26:51.000 301 21205.14 97.50 42885.02 47841.38 2015-10-28 04:26:52.000 301 21205.15 97.48 42885.01 47841.37 2015-10-28 04:26:53.000 301 21205.15 97.48 42885.01 47841.39 2015-10-28 04:26:54.000 301 21205.19 97.46 42885.04 47841.38 2015-10-28 04:26:55.000 301 21205.20 97.45 42885.02 47841.39 2015-10-28 04:26:56.000 301 21205.22 97.42 42885.02 47841.39 2015-10-28 04:26:57.000 301 21205.21 97.42 42885.02 47841.40 2015-10-28 04:26:58.000 301 21205.18 97.50 42885.00 47841.38 2015-10-28 04:26:59.000 301 21205.15 97.54 42884.97 47841.36 2015-10-28 04:27:00.000 301 21205.12 97.55 42884.98 47841.33 2015-10-28 04:27:01.000 301 21205.14 97.58 42884.93 47841.31 2015-10-28 04:27:02.000 301 21205.17 97.58 42884.95 47841.30 2015-10-28 04:27:03.000 301 21205.16 97.59 42884.94 47841.28 2015-10-28 04:27:04.000 301 21205.17 97.57 42884.92 47841.29 2015-10-28 04:27:05.000 301 21205.21 97.55 42884.96 47841.30 2015-10-28 04:27:06.000 301 21205.23 97.53 42884.95 47841.30 2015-10-28 04:27:07.000 301 21205.23 97.50 42884.94 47841.35 2015-10-28 04:27:08.000 301 21205.25 97.50 42884.97 47841.35 2015-10-28 04:27:09.000 301 21205.23 97.49 42885.01 47841.39 2015-10-28 04:27:10.000 301 21205.25 97.47 42885.05 47841.41 2015-10-28 04:27:11.000 301 21205.25 97.48 42885.07 47841.45 2015-10-28 04:27:12.000 301 21205.25 97.51 42885.05 47841.42 2015-10-28 04:27:13.000 301 21205.27 97.52 42885.06 47841.45 2015-10-28 04:27:14.000 301 21205.26 97.51 42885.05 47841.44 2015-10-28 04:27:15.000 301 21205.24 97.50 42885.05 47841.45 2015-10-28 04:27:16.000 301 21205.27 97.53 42885.08 47841.45 2015-10-28 04:27:17.000 301 21205.28 97.55 42885.07 47841.46 2015-10-28 04:27:18.000 301 21205.25 97.55 42885.05 47841.44 2015-10-28 04:27:19.000 301 21205.27 97.55 42885.05 47841.46 2015-10-28 04:27:20.000 301 21205.29 97.57 42885.07 47841.45 2015-10-28 04:27:21.000 301 21205.27 97.59 42885.07 47841.45 2015-10-28 04:27:22.000 301 21205.27 97.58 42885.06 47841.45 2015-10-28 04:27:23.000 301 21205.26 97.60 42885.05 47841.43 2015-10-28 04:27:24.000 301 21205.25 97.60 42885.06 47841.44 2015-10-28 04:27:25.000 301 21205.23 97.60 42885.03 47841.43 2015-10-28 04:27:26.000 301 21205.21 97.59 42885.04 47841.44 2015-10-28 04:27:27.000 301 21205.22 97.58 42885.05 47841.42 2015-10-28 04:27:28.000 301 21205.25 97.56 42885.05 47841.43 2015-10-28 04:27:29.000 301 21205.27 97.55 42885.04 47841.43 2015-10-28 04:27:30.000 301 21205.24 97.56 42885.05 47841.46 2015-10-28 04:27:31.000 301 21205.25 97.58 42885.06 47841.44 2015-10-28 04:27:32.000 301 21205.21 97.62 42885.05 47841.44 2015-10-28 04:27:33.000 301 21205.20 97.66 42885.05 47841.43 2015-10-28 04:27:34.000 301 21205.21 97.66 42885.04 47841.43 2015-10-28 04:27:35.000 301 21205.20 97.67 42885.06 47841.44 2015-10-28 04:27:36.000 301 21205.21 97.67 42885.04 47841.43 2015-10-28 04:27:37.000 301 21205.24 97.69 42885.03 47841.43 2015-10-28 04:27:38.000 301 21205.18 97.73 42885.03 47841.43 2015-10-28 04:27:39.000 301 21205.17 97.79 42885.00 47841.41 2015-10-28 04:27:40.000 301 21205.14 97.86 42884.97 47841.38 2015-10-28 04:27:41.000 301 21205.10 97.93 42884.93 47841.32 2015-10-28 04:27:42.000 301 21205.05 97.98 42884.92 47841.31 2015-10-28 04:27:43.000 301 21205.00 98.03 42884.91 47841.26 2015-10-28 04:27:44.000 301 21204.99 98.06 42884.85 47841.19 2015-10-28 04:27:45.000 301 21205.00 98.06 42884.84 47841.17 2015-10-28 04:27:46.000 301 21204.99 98.06 42884.85 47841.16 2015-10-28 04:27:47.000 301 21205.00 98.07 42884.84 47841.14 2015-10-28 04:27:48.000 301 21205.00 98.08 42884.85 47841.17 2015-10-28 04:27:49.000 301 21205.05 98.09 42884.85 47841.18 2015-10-28 04:27:50.000 301 21205.06 98.10 42884.84 47841.17 2015-10-28 04:27:51.000 301 21205.12 98.05 42884.86 47841.19 2015-10-28 04:27:52.000 301 21205.16 98.01 42884.87 47841.21 2015-10-28 04:27:53.000 301 21205.14 98.02 42884.87 47841.24 2015-10-28 04:27:54.000 301 21205.13 98.04 42884.86 47841.25 2015-10-28 04:27:55.000 301 21205.15 98.05 42884.88 47841.26 2015-10-28 04:27:56.000 301 21205.15 98.04 42884.86 47841.25 2015-10-28 04:27:57.000 301 21205.16 98.04 42884.84 47841.22 2015-10-28 04:27:58.000 301 21205.15 98.03 42884.85 47841.26 2015-10-28 04:27:59.000 301 21205.17 98.02 42884.84 47841.23 2015-10-28 04:28:00.000 301 21205.15 98.00 42884.86 47841.25 2015-10-28 04:28:01.000 301 21205.15 98.02 42884.87 47841.24 2015-10-28 04:28:02.000 301 21205.13 98.07 42884.89 47841.24 2015-10-28 04:28:03.000 301 21205.14 98.07 42884.88 47841.25 2015-10-28 04:28:04.000 301 21205.16 98.06 42884.86 47841.26 2015-10-28 04:28:05.000 301 21205.17 98.05 42884.86 47841.24 2015-10-28 04:28:06.000 301 21205.20 98.02 42884.89 47841.25 2015-10-28 04:28:07.000 301 21205.21 98.01 42884.88 47841.28 2015-10-28 04:28:08.000 301 21205.23 97.99 42884.88 47841.28 2015-10-28 04:28:09.000 301 21205.25 97.96 42884.92 47841.29 2015-10-28 04:28:10.000 301 21205.28 97.97 42884.90 47841.33 2015-10-28 04:28:11.000 301 21205.25 97.95 42884.90 47841.33 2015-10-28 04:28:12.000 301 21205.23 98.00 42884.91 47841.35 2015-10-28 04:28:13.000 301 21205.21 98.02 42884.94 47841.35 2015-10-28 04:28:14.000 301 21205.22 98.04 42884.95 47841.32 2015-10-28 04:28:15.000 301 21205.24 98.08 42884.94 47841.33 2015-10-28 04:28:16.000 301 21205.28 98.07 42884.89 47841.33 2015-10-28 04:28:17.000 301 21205.30 98.05 42884.90 47841.32 2015-10-28 04:28:18.000 301 21205.26 98.05 42884.90 47841.33 2015-10-28 04:28:19.000 301 21205.29 98.02 42884.88 47841.32 2015-10-28 04:28:20.000 301 21205.30 97.99 42884.87 47841.34 2015-10-28 04:28:21.000 301 21205.33 97.96 42884.90 47841.34 2015-10-28 04:28:22.000 301 21205.33 97.95 42884.87 47841.34 2015-10-28 04:28:23.000 301 21205.33 97.93 42884.86 47841.36 2015-10-28 04:28:24.000 301 21205.34 97.89 42884.88 47841.34 2015-10-28 04:28:25.000 301 21205.34 97.87 42884.88 47841.35 2015-10-28 04:28:26.000 301 21205.32 97.84 42884.87 47841.35 2015-10-28 04:28:27.000 301 21205.31 97.85 42884.87 47841.37 2015-10-28 04:28:28.000 301 21205.32 97.84 42884.87 47841.33 2015-10-28 04:28:29.000 301 21205.34 97.83 42884.87 47841.36 2015-10-28 04:28:30.000 301 21205.34 97.84 42884.89 47841.34 2015-10-28 04:28:31.000 301 21205.31 97.82 42884.89 47841.38 2015-10-28 04:28:32.000 301 21205.33 97.83 42884.89 47841.36 2015-10-28 04:28:33.000 301 21205.36 97.82 42884.92 47841.37 2015-10-28 04:28:34.000 301 21205.36 97.86 42884.92 47841.37 2015-10-28 04:28:35.000 301 21205.38 97.89 42884.91 47841.38 2015-10-28 04:28:36.000 301 21205.37 97.91 42884.91 47841.37 2015-10-28 04:28:37.000 301 21205.35 97.94 42884.91 47841.38 2015-10-28 04:28:38.000 301 21205.36 97.95 42884.91 47841.37 2015-10-28 04:28:39.000 301 21205.38 97.99 42884.90 47841.37 2015-10-28 04:28:40.000 301 21205.36 98.02 42884.86 47841.36 2015-10-28 04:28:41.000 301 21205.40 98.01 42884.86 47841.35 2015-10-28 04:28:42.000 301 21205.39 98.03 42884.88 47841.36 2015-10-28 04:28:43.000 301 21205.43 98.03 42884.85 47841.35 2015-10-28 04:28:44.000 301 21205.42 98.06 42884.83 47841.36 2015-10-28 04:28:45.000 301 21205.43 98.09 42884.87 47841.37 2015-10-28 04:28:46.000 301 21205.46 98.10 42884.90 47841.38 2015-10-28 04:28:47.000 301 21205.49 98.10 42884.88 47841.38 2015-10-28 04:28:48.000 301 21205.50 98.08 42884.90 47841.40 2015-10-28 04:28:49.000 301 21205.51 98.11 42884.90 47841.40 2015-10-28 04:28:50.000 301 21205.51 98.12 42884.87 47841.42 2015-10-28 04:28:51.000 301 21205.51 98.12 42884.88 47841.43 2015-10-28 04:28:52.000 301 21205.50 98.16 42884.91 47841.42 2015-10-28 04:28:53.000 301 21205.47 98.19 42884.92 47841.44 2015-10-28 04:28:54.000 301 21205.51 98.23 42884.90 47841.43 2015-10-28 04:28:55.000 301 21205.52 98.28 42884.90 47841.45 2015-10-28 04:28:56.000 301 21205.52 98.31 42884.91 47841.43 2015-10-28 04:28:57.000 301 21205.52 98.35 42884.88 47841.43 2015-10-28 04:28:58.000 301 21205.54 98.37 42884.85 47841.41 2015-10-28 04:28:59.000 301 21205.55 98.41 42884.87 47841.42 2015-10-28 04:29:00.000 301 21205.58 98.41 42884.89 47841.44 2015-10-28 04:29:01.000 301 21205.58 98.42 42884.89 47841.44 2015-10-28 04:29:02.000 301 21205.60 98.41 42884.89 47841.43 2015-10-28 04:29:03.000 301 21205.62 98.40 42884.88 47841.47 2015-10-28 04:29:04.000 301 21205.64 98.40 42884.92 47841.48 2015-10-28 04:29:05.000 301 21205.65 98.39 42884.91 47841.50 2015-10-28 04:29:06.000 301 21205.65 98.39 42884.93 47841.54 2015-10-28 04:29:07.000 301 21205.65 98.39 42884.94 47841.51 2015-10-28 04:29:08.000 301 21205.64 98.42 42884.95 47841.53 2015-10-28 04:29:09.000 301 21205.65 98.42 42884.96 47841.53 2015-10-28 04:29:10.000 301 21205.64 98.43 42884.94 47841.54 2015-10-28 04:29:11.000 301 21205.63 98.43 42884.94 47841.56 2015-10-28 04:29:12.000 301 21205.67 98.42 42884.93 47841.52 2015-10-28 04:29:13.000 301 21205.68 98.43 42884.94 47841.55 2015-10-28 04:29:14.000 301 21205.68 98.44 42884.96 47841.55 2015-10-28 04:29:15.000 301 21205.68 98.41 42884.95 47841.56 2015-10-28 04:29:16.000 301 21205.72 98.38 42884.95 47841.56 2015-10-28 04:29:17.000 301 21205.74 98.39 42884.90 47841.57 2015-10-28 04:29:18.000 301 21205.75 98.39 42884.90 47841.56 2015-10-28 04:29:19.000 301 21205.75 98.37 42884.94 47841.60 2015-10-28 04:29:20.000 301 21205.76 98.36 42884.98 47841.63 2015-10-28 04:29:21.000 301 21205.74 98.36 42884.97 47841.62 2015-10-28 04:29:22.000 301 21205.73 98.39 42884.96 47841.61 2015-10-28 04:29:23.000 301 21205.70 98.42 42884.94 47841.60 2015-10-28 04:29:24.000 301 21205.72 98.44 42884.93 47841.60 2015-10-28 04:29:25.000 301 21205.70 98.44 42884.93 47841.60 2015-10-28 04:29:26.000 301 21205.71 98.41 42884.95 47841.62 2015-10-28 04:29:27.000 301 21205.74 98.42 42884.97 47841.59 2015-10-28 04:29:28.000 301 21205.75 98.40 42884.98 47841.61 2015-10-28 04:29:29.000 301 21205.74 98.38 42884.99 47841.62 2015-10-28 04:29:30.000 301 21205.77 98.36 42885.02 47841.63 2015-10-28 04:29:31.000 301 21205.78 98.34 42885.03 47841.64 2015-10-28 04:29:32.000 301 21205.76 98.32 42885.02 47841.68 2015-10-28 04:29:33.000 301 21205.79 98.30 42885.03 47841.68 2015-10-28 04:29:34.000 301 21205.80 98.29 42885.07 47841.71 2015-10-28 04:29:35.000 301 21205.78 98.29 42885.06 47841.72 2015-10-28 04:29:36.000 301 21205.77 98.29 42885.05 47841.74 2015-10-28 04:29:37.000 301 21205.71 98.33 42885.02 47841.71 2015-10-28 04:29:38.000 301 21205.67 98.37 42884.99 47841.69 2015-10-28 04:29:39.000 301 21205.61 98.41 42884.96 47841.61 2015-10-28 04:29:40.000 301 21205.57 98.44 42884.89 47841.56 2015-10-28 04:29:41.000 301 21205.54 98.48 42884.88 47841.50 2015-10-28 04:29:42.000 301 21205.53 98.50 42884.86 47841.47 2015-10-28 04:29:43.000 301 21205.56 98.48 42884.83 47841.43 2015-10-28 04:29:44.000 301 21205.56 98.48 42884.81 47841.42 2015-10-28 04:29:45.000 301 21205.53 98.51 42884.80 47841.40 2015-10-28 04:29:46.000 301 21205.49 98.56 42884.79 47841.40 2015-10-28 04:29:47.000 301 21205.47 98.56 42884.81 47841.36 2015-10-28 04:29:48.000 301 21205.48 98.57 42884.80 47841.36 2015-10-28 04:29:49.000 301 21205.48 98.57 42884.80 47841.36 2015-10-28 04:29:50.000 301 21205.51 98.58 42884.79 47841.33 2015-10-28 04:29:51.000 301 21205.51 98.57 42884.77 47841.35 2015-10-28 04:29:52.000 301 21205.47 98.59 42884.75 47841.35 2015-10-28 04:29:53.000 301 21205.48 98.62 42884.75 47841.33 2015-10-28 04:29:54.000 301 21205.48 98.62 42884.77 47841.33 2015-10-28 04:29:55.000 301 21205.50 98.61 42884.75 47841.32 2015-10-28 04:29:56.000 301 21205.50 98.62 42884.76 47841.33 2015-10-28 04:29:57.000 301 21205.50 98.60 42884.74 47841.33 2015-10-28 04:29:58.000 301 21205.50 98.58 42884.78 47841.34 2015-10-28 04:29:59.000 301 21205.51 98.59 42884.83 47841.33 2015-10-28 04:30:00.000 301 21205.52 98.58 42884.79 47841.35 2015-10-28 04:30:01.000 301 21205.53 98.60 42884.76 47841.35 2015-10-28 04:30:02.000 301 21205.53 98.59 42884.77 47841.34 2015-10-28 04:30:03.000 301 21205.53 98.58 42884.79 47841.37 2015-10-28 04:30:04.000 301 21205.55 98.57 42884.80 47841.35 2015-10-28 04:30:05.000 301 21205.53 98.57 42884.78 47841.38 2015-10-28 04:30:06.000 301 21205.51 98.54 42884.77 47841.35 2015-10-28 04:30:07.000 301 21205.52 98.53 42884.79 47841.37 2015-10-28 04:30:08.000 301 21205.49 98.50 42884.82 47841.35 2015-10-28 04:30:09.000 301 21205.47 98.49 42884.82 47841.35 2015-10-28 04:30:10.000 301 21205.45 98.47 42884.84 47841.36 2015-10-28 04:30:11.000 301 21205.45 98.48 42884.88 47841.33 2015-10-28 04:30:12.000 301 21205.44 98.47 42884.89 47841.37 2015-10-28 04:30:13.000 301 21205.48 98.44 42884.86 47841.36 2015-10-28 04:30:14.000 301 21205.48 98.42 42884.85 47841.35 2015-10-28 04:30:15.000 301 21205.45 98.41 42884.90 47841.37 2015-10-28 04:30:16.000 301 21205.46 98.39 42884.90 47841.38 2015-10-28 04:30:17.000 301 21205.46 98.41 42884.88 47841.36 2015-10-28 04:30:18.000 301 21205.48 98.42 42884.87 47841.37 2015-10-28 04:30:19.000 301 21205.49 98.42 42884.90 47841.39 2015-10-28 04:30:20.000 301 21205.49 98.43 42884.88 47841.39 2015-10-28 04:30:21.000 301 21205.51 98.43 42884.88 47841.39 2015-10-28 04:30:22.000 301 21205.52 98.43 42884.90 47841.39 2015-10-28 04:30:23.000 301 21205.50 98.43 42884.91 47841.40 2015-10-28 04:30:24.000 301 21205.54 98.43 42884.91 47841.40 2015-10-28 04:30:25.000 301 21205.54 98.44 42884.91 47841.40 2015-10-28 04:30:26.000 301 21205.55 98.44 42884.92 47841.41 2015-10-28 04:30:27.000 301 21205.57 98.44 42884.91 47841.41 2015-10-28 04:30:28.000 301 21205.57 98.43 42884.91 47841.41 2015-10-28 04:30:29.000 301 21205.62 98.44 42884.89 47841.45 2015-10-28 04:30:30.000 301 21205.65 98.45 42884.90 47841.44 2015-10-28 04:30:31.000 301 21205.68 98.47 42884.90 47841.48 2015-10-28 04:30:32.000 301 21205.67 98.52 42884.91 47841.48 2015-10-28 04:30:33.000 301 21205.71 98.54 42884.89 47841.47 2015-10-28 04:30:34.000 301 21205.73 98.55 42884.88 47841.52 2015-10-28 04:30:35.000 301 21205.70 98.56 42884.86 47841.47 2015-10-28 04:30:36.000 301 21205.73 98.58 42884.86 47841.45 2015-10-28 04:30:37.000 301 21205.73 98.57 42884.86 47841.48 2015-10-28 04:30:38.000 301 21205.75 98.57 42884.84 47841.48 2015-10-28 04:30:39.000 301 21205.76 98.59 42884.86 47841.49 2015-10-28 04:30:40.000 301 21205.76 98.58 42884.82 47841.48 2015-10-28 04:30:41.000 301 21205.76 98.58 42884.84 47841.47 2015-10-28 04:30:42.000 301 21205.79 98.58 42884.85 47841.48 2015-10-28 04:30:43.000 301 21205.81 98.56 42884.83 47841.50 2015-10-28 04:30:44.000 301 21205.85 98.53 42884.86 47841.51 2015-10-28 04:30:45.000 301 21205.85 98.52 42884.88 47841.54 2015-10-28 04:30:46.000 301 21205.89 98.50 42884.91 47841.54 2015-10-28 04:30:47.000 301 21205.90 98.47 42884.94 47841.57 2015-10-28 04:30:48.000 301 21205.95 98.42 42884.94 47841.62 2015-10-28 04:30:49.000 301 21205.98 98.40 42884.98 47841.65 2015-10-28 04:30:50.000 301 21206.01 98.38 42885.00 47841.67 2015-10-28 04:30:51.000 301 21206.04 98.40 42885.02 47841.73 2015-10-28 04:30:52.000 301 21206.05 98.38 42885.07 47841.76 2015-10-28 04:30:53.000 301 21206.03 98.38 42885.04 47841.76 2015-10-28 04:30:54.000 301 21205.99 98.39 42885.07 47841.74 2015-10-28 04:30:55.000 301 21205.96 98.41 42885.05 47841.75 2015-10-28 04:30:56.000 301 21205.92 98.41 42885.04 47841.73 2015-10-28 04:30:57.000 301 21205.93 98.43 42885.02 47841.73 2015-10-28 04:30:58.000 301 21205.90 98.45 42885.01 47841.71 2015-10-28 04:30:59.000 301 21205.87 98.51 42885.01 47841.68 2015-10-28 04:31:00.000 301 21205.83 98.56 42884.95 47841.64 2015-10-28 04:31:01.000 301 21205.81 98.59 42884.89 47841.58 2015-10-28 04:31:02.000 301 21205.77 98.63 42884.85 47841.55 2015-10-28 04:31:03.000 301 21205.76 98.66 42884.82 47841.49 2015-10-28 04:31:04.000 301 21205.74 98.65 42884.80 47841.46 2015-10-28 04:31:05.000 301 21205.74 98.65 42884.81 47841.44 2015-10-28 04:31:06.000 301 21205.75 98.68 42884.79 47841.42 2015-10-28 04:31:07.000 301 21205.74 98.67 42884.79 47841.42 2015-10-28 04:31:08.000 301 21205.74 98.63 42884.77 47841.42 2015-10-28 04:31:09.000 301 21205.76 98.64 42884.73 47841.39 2015-10-28 04:31:10.000 301 21205.76 98.62 42884.76 47841.43 2015-10-28 04:31:11.000 301 21205.78 98.60 42884.75 47841.41 2015-10-28 04:31:12.000 301 21205.79 98.62 42884.73 47841.41 2015-10-28 04:31:13.000 301 21205.80 98.64 42884.75 47841.43 2015-10-28 04:31:14.000 301 21205.79 98.65 42884.76 47841.42 2015-10-28 04:31:15.000 301 21205.82 98.64 42884.75 47841.43 2015-10-28 04:31:16.000 301 21205.81 98.61 42884.77 47841.45 2015-10-28 04:31:17.000 301 21205.83 98.61 42884.77 47841.45 2015-10-28 04:31:18.000 301 21205.85 98.60 42884.80 47841.47 2015-10-28 04:31:19.000 301 21205.87 98.60 42884.81 47841.49 2015-10-28 04:31:20.000 301 21205.92 98.59 42884.82 47841.50 2015-10-28 04:31:21.000 301 21205.96 98.56 42884.83 47841.54 2015-10-28 04:31:22.000 301 21205.95 98.56 42884.85 47841.57 2015-10-28 04:31:23.000 301 21205.97 98.59 42884.82 47841.60 2015-10-28 04:31:24.000 301 21205.97 98.59 42884.83 47841.59 2015-10-28 04:31:25.000 301 21205.99 98.56 42884.84 47841.60 2015-10-28 04:31:26.000 301 21205.99 98.60 42884.86 47841.63 2015-10-28 04:31:27.000 301 21205.98 98.62 42884.85 47841.59 2015-10-28 04:31:28.000 301 21205.97 98.64 42884.87 47841.60 2015-10-28 04:31:29.000 301 21205.94 98.65 42884.84 47841.58 2015-10-28 04:31:30.000 301 21205.93 98.72 42884.80 47841.54 2015-10-28 04:31:31.000 301 21205.91 98.74 42884.77 47841.52 2015-10-28 04:31:32.000 301 21205.91 98.78 42884.77 47841.49 2015-10-28 04:31:33.000 301 21205.89 98.80 42884.73 47841.46 2015-10-28 04:31:34.000 301 21205.85 98.84 42884.70 47841.46 2015-10-28 04:31:35.000 301 21205.82 98.88 42884.72 47841.43 2015-10-28 04:31:36.000 301 21205.79 98.95 42884.67 47841.38 2015-10-28 04:31:37.000 301 21205.79 98.99 42884.65 47841.36 2015-10-28 04:31:38.000 301 21205.75 99.06 42884.63 47841.34 2015-10-28 04:31:39.000 301 21205.72 99.10 42884.60 47841.27 2015-10-28 04:31:40.000 301 21205.73 99.10 42884.56 47841.26 2015-10-28 04:31:41.000 301 21205.75 99.12 42884.55 47841.22 2015-10-28 04:31:42.000 301 21205.77 99.11 42884.54 47841.24 2015-10-28 04:31:43.000 301 21205.81 99.10 42884.54 47841.27 2015-10-28 04:31:44.000 301 21205.83 99.12 42884.54 47841.27 2015-10-28 04:31:45.000 301 21205.87 99.09 42884.57 47841.30 2015-10-28 04:31:46.000 301 21205.92 99.09 42884.59 47841.33 2015-10-28 04:31:47.000 301 21205.92 99.10 42884.61 47841.36 2015-10-28 04:31:48.000 301 21205.92 99.09 42884.66 47841.37 2015-10-28 04:31:49.000 301 21205.93 99.10 42884.69 47841.41 2015-10-28 04:31:50.000 301 21205.99 99.05 42884.68 47841.44 2015-10-28 04:31:51.000 301 21205.99 99.05 42884.69 47841.45 2015-10-28 04:31:52.000 301 21205.99 99.05 42884.74 47841.51 2015-10-28 04:31:53.000 301 21206.02 99.07 42884.72 47841.51 2015-10-28 04:31:54.000 301 21206.01 99.07 42884.76 47841.51 2015-10-28 04:31:55.000 301 21206.03 99.07 42884.75 47841.52 2015-10-28 04:31:56.000 301 21206.05 99.05 42884.74 47841.54 2015-10-28 04:31:57.000 301 21206.03 99.03 42884.72 47841.55 2015-10-28 04:31:58.000 301 21206.03 99.03 42884.74 47841.53 2015-10-28 04:31:59.000 301 21206.03 99.05 42884.74 47841.56 2015-10-28 04:32:00.000 301 21206.03 99.06 42884.77 47841.57 2015-10-28 04:32:01.000 301 21206.06 99.06 42884.76 47841.58 2015-10-28 04:32:02.000 301 21206.02 99.09 42884.80 47841.59 2015-10-28 04:32:03.000 301 21206.01 99.08 42884.80 47841.61 2015-10-28 04:32:04.000 301 21206.01 99.13 42884.79 47841.60 2015-10-28 04:32:05.000 301 21206.00 99.16 42884.77 47841.61 2015-10-28 04:32:06.000 301 21206.01 99.14 42884.77 47841.61 2015-10-28 04:32:07.000 301 21206.05 99.14 42884.77 47841.59 2015-10-28 04:32:08.000 301 21206.06 99.16 42884.80 47841.62 2015-10-28 04:32:09.000 301 21206.07 99.15 42884.80 47841.63 2015-10-28 04:32:10.000 301 21206.11 99.15 42884.82 47841.62 2015-10-28 04:32:11.000 301 21206.10 99.15 42884.84 47841.65 2015-10-28 04:32:12.000 301 21206.10 99.15 42884.84 47841.68 2015-10-28 04:32:13.000 301 21206.11 99.14 42884.80 47841.68 2015-10-28 04:32:14.000 301 21206.12 99.14 42884.84 47841.68 2015-10-28 04:32:15.000 301 21206.14 99.14 42884.87 47841.72 2015-10-28 04:32:16.000 301 21206.13 99.17 42884.86 47841.70 2015-10-28 04:32:17.000 301 21206.11 99.22 42884.83 47841.70 2015-10-28 04:32:18.000 301 21206.11 99.23 42884.88 47841.69 2015-10-28 04:32:19.000 301 21206.10 99.26 42884.88 47841.69 2015-10-28 04:32:20.000 301 21206.10 99.28 42884.86 47841.68 2015-10-28 04:32:21.000 301 21206.06 99.29 42884.84 47841.66 2015-10-28 04:32:22.000 301 21206.05 99.31 42884.86 47841.64 2015-10-28 04:32:23.000 301 21206.07 99.31 42884.83 47841.66 2015-10-28 04:32:24.000 301 21206.08 99.34 42884.85 47841.65 2015-10-28 04:32:25.000 301 21206.07 99.36 42884.85 47841.66 2015-10-28 04:32:26.000 301 21206.07 99.36 42884.82 47841.66 2015-10-28 04:32:27.000 301 21206.05 99.40 42884.82 47841.69 2015-10-28 04:32:28.000 301 21206.00 99.48 42884.80 47841.63 2015-10-28 04:32:29.000 301 21205.96 99.56 42884.79 47841.59 2015-10-28 04:32:30.000 301 21205.95 99.62 42884.73 47841.53 2015-10-28 04:32:31.000 301 21205.96 99.62 42884.68 47841.47 2015-10-28 04:32:32.000 301 21205.94 99.60 42884.67 47841.45 2015-10-28 04:32:33.000 301 21205.96 99.63 42884.66 47841.44 2015-10-28 04:32:34.000 301 21205.97 99.62 42884.66 47841.41 2015-10-28 04:32:35.000 301 21205.99 99.58 42884.61 47841.40 2015-10-28 04:32:36.000 301 21206.01 99.52 42884.61 47841.42 2015-10-28 04:32:37.000 301 21206.02 99.49 42884.64 47841.41 2015-10-28 04:32:38.000 301 21205.98 99.52 42884.63 47841.42 2015-10-28 04:32:39.000 301 21205.95 99.54 42884.60 47841.40 2015-10-28 04:32:40.000 301 21205.97 99.52 42884.62 47841.41 2015-10-28 04:32:41.000 301 21205.93 99.53 42884.62 47841.41 2015-10-28 04:32:42.000 301 21205.96 99.54 42884.61 47841.39 2015-10-28 04:32:43.000 301 21205.96 99.58 42884.61 47841.37 2015-10-28 04:32:44.000 301 21205.97 99.57 42884.62 47841.39 2015-10-28 04:32:45.000 301 21205.96 99.59 42884.58 47841.37 2015-10-28 04:32:46.000 301 21205.95 99.65 42884.57 47841.38 2015-10-28 04:32:47.000 301 21205.96 99.68 42884.58 47841.37 2015-10-28 04:32:48.000 301 21205.96 99.71 42884.56 47841.35 2015-10-28 04:32:49.000 301 21205.97 99.74 42884.54 47841.35 2015-10-28 04:32:50.000 301 21205.99 99.75 42884.55 47841.35 2015-10-28 04:32:51.000 301 21205.99 99.75 42884.55 47841.36 2015-10-28 04:32:52.000 301 21206.03 99.75 42884.55 47841.35 2015-10-28 04:32:53.000 301 21206.00 99.75 42884.56 47841.37 2015-10-28 04:32:54.000 301 21206.03 99.77 42884.56 47841.36 2015-10-28 04:32:55.000 301 21206.02 99.76 42884.55 47841.37 2015-10-28 04:32:56.000 301 21206.02 99.76 42884.53 47841.34 2015-10-28 04:32:57.000 301 21206.01 99.75 42884.55 47841.33 2015-10-28 04:32:58.000 301 21206.01 99.73 42884.54 47841.36 2015-10-28 04:32:59.000 301 21206.04 99.70 42884.54 47841.33 2015-10-28 04:33:00.000 301 21206.04 99.66 42884.56 47841.36 2015-10-28 04:33:01.000 301 21206.04 99.63 42884.54 47841.37 2015-10-28 04:33:02.000 301 21206.06 99.57 42884.56 47841.39 2015-10-28 04:33:03.000 301 21206.07 99.54 42884.59 47841.39 2015-10-28 04:33:04.000 301 21206.08 99.53 42884.58 47841.42 2015-10-28 04:33:05.000 301 21206.06 99.51 42884.58 47841.42 2015-10-28 04:33:06.000 301 21206.06 99.49 42884.63 47841.42 2015-10-28 04:33:07.000 301 21206.05 99.50 42884.61 47841.42 2015-10-28 04:33:08.000 301 21206.04 99.51 42884.62 47841.41 2015-10-28 04:33:09.000 301 21206.07 99.52 42884.61 47841.43 2015-10-28 04:33:10.000 301 21206.06 99.53 42884.58 47841.42 2015-10-28 04:33:11.000 301 21206.04 99.52 42884.57 47841.42 2015-10-28 04:33:12.000 301 21206.04 99.54 42884.56 47841.40 2015-10-28 04:33:13.000 301 21206.04 99.56 42884.55 47841.38 2015-10-28 04:33:14.000 301 21206.03 99.54 42884.54 47841.38 2015-10-28 04:33:15.000 301 21206.02 99.50 42884.52 47841.37 2015-10-28 04:33:16.000 301 21206.06 99.48 42884.57 47841.35 2015-10-28 04:33:17.000 301 21206.07 99.48 42884.57 47841.38 2015-10-28 04:33:18.000 301 21206.05 99.49 42884.58 47841.38 2015-10-28 04:33:19.000 301 21206.05 99.46 42884.56 47841.39 2015-10-28 04:33:20.000 301 21206.05 99.47 42884.60 47841.41 2015-10-28 04:33:21.000 301 21206.06 99.47 42884.61 47841.44 2015-10-28 04:33:22.000 301 21206.08 99.46 42884.61 47841.45 2015-10-28 04:33:23.000 301 21206.06 99.46 42884.64 47841.45 2015-10-28 04:33:24.000 301 21206.08 99.47 42884.63 47841.46 2015-10-28 04:33:25.000 301 21206.09 99.49 42884.65 47841.46 2015-10-28 04:33:26.000 301 21206.11 99.49 42884.67 47841.49 2015-10-28 04:33:27.000 301 21206.13 99.46 42884.71 47841.49 2015-10-28 04:33:28.000 301 21206.13 99.44 42884.67 47841.52 2015-10-28 04:33:29.000 301 21206.14 99.41 42884.70 47841.51 2015-10-28 04:33:30.000 301 21206.12 99.42 42884.73 47841.52 2015-10-28 04:33:31.000 301 21206.15 99.43 42884.72 47841.57 2015-10-28 04:33:32.000 301 21206.11 99.44 42884.71 47841.56 2015-10-28 04:33:33.000 301 21206.09 99.45 42884.70 47841.56 2015-10-28 04:33:34.000 301 21206.13 99.43 42884.74 47841.56 2015-10-28 04:33:35.000 301 21206.13 99.44 42884.73 47841.58 2015-10-28 04:33:36.000 301 21206.15 99.43 42884.72 47841.58 2015-10-28 04:33:37.000 301 21206.19 99.41 42884.72 47841.60 2015-10-28 04:33:38.000 301 21206.22 99.41 42884.72 47841.60 2015-10-28 04:33:39.000 301 21206.25 99.44 42884.73 47841.61 2015-10-28 04:33:40.000 301 21206.24 99.44 42884.75 47841.64 2015-10-28 04:33:41.000 301 21206.25 99.44 42884.81 47841.66 2015-10-28 04:33:42.000 301 21206.28 99.42 42884.80 47841.70 2015-10-28 04:33:43.000 301 21206.31 99.42 42884.81 47841.73 2015-10-28 04:33:44.000 301 21206.34 99.39 42884.80 47841.73 2015-10-28 04:33:45.000 301 21206.37 99.38 42884.82 47841.77 2015-10-28 04:33:46.000 301 21206.36 99.40 42884.84 47841.79 2015-10-28 04:33:47.000 301 21206.39 99.40 42884.84 47841.79 2015-10-28 04:33:48.000 301 21206.37 99.43 42884.84 47841.81 2015-10-28 04:33:49.000 301 21206.36 99.45 42884.88 47841.80 2015-10-28 04:33:50.000 301 21206.36 99.43 42884.88 47841.81 2015-10-28 04:33:51.000 301 21206.35 99.44 42884.87 47841.80 2015-10-28 04:33:52.000 301 21206.35 99.45 42884.89 47841.81 2015-10-28 04:33:53.000 301 21206.38 99.45 42884.89 47841.83 2015-10-28 04:33:54.000 301 21206.41 99.43 42884.87 47841.81 2015-10-28 04:33:55.000 301 21206.44 99.42 42884.86 47841.83 2015-10-28 04:33:56.000 301 21206.43 99.45 42884.88 47841.84 2015-10-28 04:33:57.000 301 21206.42 99.46 42884.84 47841.81 2015-10-28 04:33:58.000 301 21206.38 99.48 42884.84 47841.80 2015-10-28 04:33:59.000 301 21206.37 99.51 42884.81 47841.79 2015-10-28 04:34:00.000 301 21206.39 99.53 42884.80 47841.77 2015-10-28 04:34:01.000 301 21206.39 99.54 42884.79 47841.75 2015-10-28 04:34:02.000 301 21206.37 99.58 42884.77 47841.74 2015-10-28 04:34:03.000 301 21206.35 99.66 42884.77 47841.75 2015-10-28 04:34:04.000 301 21206.32 99.72 42884.71 47841.72 2015-10-28 04:34:05.000 301 21206.31 99.75 42884.71 47841.68 2015-10-28 04:34:06.000 301 21206.33 99.74 42884.72 47841.65 2015-10-28 04:34:07.000 301 21206.35 99.74 42884.70 47841.64 2015-10-28 04:34:08.000 301 21206.35 99.74 42884.70 47841.65 2015-10-28 04:34:09.000 301 21206.35 99.74 42884.69 47841.64 2015-10-28 04:34:10.000 301 21206.34 99.75 42884.67 47841.60 2015-10-28 04:34:11.000 301 21206.31 99.78 42884.65 47841.62 2015-10-28 04:34:12.000 301 21206.33 99.77 42884.67 47841.61 2015-10-28 04:34:13.000 301 21206.35 99.79 42884.69 47841.62 2015-10-28 04:34:14.000 301 21206.34 99.79 42884.67 47841.62 2015-10-28 04:34:15.000 301 21206.34 99.82 42884.67 47841.60 2015-10-28 04:34:16.000 301 21206.35 99.82 42884.68 47841.61 2015-10-28 04:34:17.000 301 21206.34 99.82 42884.66 47841.62 2015-10-28 04:34:18.000 301 21206.33 99.82 42884.65 47841.59 2015-10-28 04:34:19.000 301 21206.31 99.85 42884.65 47841.63 2015-10-28 04:34:20.000 301 21206.28 99.90 42884.63 47841.59 2015-10-28 04:34:21.000 301 21206.26 99.96 42884.60 47841.56 2015-10-28 04:34:22.000 301 21206.22 99.98 42884.61 47841.55 2015-10-28 04:34:23.000 301 21206.21 99.97 42884.62 47841.51 2015-10-28 04:34:24.000 301 21206.17 99.99 42884.59 47841.50 2015-10-28 04:34:25.000 301 21206.16 100.00 42884.57 47841.48 2015-10-28 04:34:26.000 301 21206.14 99.99 42884.56 47841.47 2015-10-28 04:34:27.000 301 21206.13 100.00 42884.55 47841.44 2015-10-28 04:34:28.000 301 21206.12 100.02 42884.51 47841.45 2015-10-28 04:34:29.000 301 21206.13 99.99 42884.51 47841.44 2015-10-28 04:34:30.000 301 21206.16 99.96 42884.53 47841.43 2015-10-28 04:34:31.000 301 21206.15 99.95 42884.55 47841.47 2015-10-28 04:34:32.000 301 21206.17 99.93 42884.61 47841.46 2015-10-28 04:34:33.000 301 21206.15 99.92 42884.59 47841.48 2015-10-28 04:34:34.000 301 21206.14 99.90 42884.62 47841.50 2015-10-28 04:34:35.000 301 21206.15 99.88 42884.65 47841.51 2015-10-28 04:34:36.000 301 21206.19 99.86 42884.65 47841.54 2015-10-28 04:34:37.000 301 21206.19 99.84 42884.71 47841.57 2015-10-28 04:34:38.000 301 21206.22 99.81 42884.73 47841.58 2015-10-28 04:34:39.000 301 21206.21 99.80 42884.76 47841.65 2015-10-28 04:34:40.000 301 21206.23 99.78 42884.81 47841.66 2015-10-28 04:34:41.000 301 21206.24 99.77 42884.81 47841.69 2015-10-28 04:34:42.000 301 21206.25 99.79 42884.83 47841.69 2015-10-28 04:34:43.000 301 21206.25 99.79 42884.84 47841.72 2015-10-28 04:34:44.000 301 21206.23 99.82 42884.84 47841.72 2015-10-28 04:34:45.000 301 21206.24 99.85 42884.84 47841.75 2015-10-28 04:34:46.000 301 21206.24 99.84 42884.87 47841.75 2015-10-28 04:34:47.000 301 21206.25 99.86 42884.88 47841.75 2015-10-28 04:34:48.000 301 21206.26 99.85 42884.90 47841.75 2015-10-28 04:34:49.000 301 21206.26 99.87 42884.90 47841.74 2015-10-28 04:34:50.000 301 21206.26 99.87 42884.88 47841.78 2015-10-28 04:34:51.000 301 21206.28 99.91 42884.88 47841.79 2015-10-28 04:34:52.000 301 21206.28 99.91 42884.90 47841.79 2015-10-28 04:34:53.000 301 21206.29 99.93 42884.90 47841.77 2015-10-28 04:34:54.000 301 21206.33 99.96 42884.89 47841.79 2015-10-28 04:34:55.000 301 21206.36 99.96 42884.93 47841.82 2015-10-28 04:34:56.000 301 21206.39 99.99 42884.95 47841.86 2015-10-28 04:34:57.000 301 21206.44 100.03 42884.95 47841.87 2015-10-28 04:34:58.000 301 21206.45 100.05 42884.94 47841.90 2015-10-28 04:34:59.000 301 21206.49 100.08 42884.97 47841.93 2015-10-28 04:35:00.000 301 21206.47 100.11 42884.98 47841.96 2015-10-28 04:35:01.000 301 21206.47 100.14 42884.97 47841.92 2015-10-28 04:35:02.000 301 21206.51 100.11 42884.96 47841.96 2015-10-28 04:35:03.000 301 21206.50 100.07 42884.95 47841.97 2015-10-28 04:35:04.000 301 21206.50 100.12 42884.92 47841.94 2015-10-28 04:35:05.000 301 21206.51 100.13 42884.93 47841.93 2015-10-28 04:35:06.000 301 21206.50 100.13 42884.93 47841.94 2015-10-28 04:35:07.000 301 21206.49 100.12 42884.94 47841.91 2015-10-28 04:35:08.000 301 21206.51 100.11 42884.92 47841.92 2015-10-28 04:35:09.000 301 21206.49 100.11 42884.94 47841.91 2015-10-28 04:35:10.000 301 21206.49 100.09 42884.94 47841.92 2015-10-28 04:35:11.000 301 21206.48 100.07 42884.97 47841.92 2015-10-28 04:35:12.000 301 21206.49 100.05 42884.98 47841.93 2015-10-28 04:35:13.000 301 21206.50 99.99 42884.99 47841.93 2015-10-28 04:35:14.000 301 21206.51 99.96 42885.01 47841.96 2015-10-28 04:35:15.000 301 21206.51 99.93 42885.02 47842.00 2015-10-28 04:35:16.000 301 21206.52 99.90 42885.05 47841.99 2015-10-28 04:35:17.000 301 21206.48 99.89 42885.09 47842.01 2015-10-28 04:35:18.000 301 21206.44 99.90 42885.07 47842.04 2015-10-28 04:35:19.000 301 21206.40 99.93 42885.03 47841.99 2015-10-28 04:35:20.000 301 21206.38 99.98 42885.03 47841.97 2015-10-28 04:35:21.000 301 21206.33 99.97 42885.03 47841.96 2015-10-28 04:35:22.000 301 21206.31 99.97 42885.00 47841.91 2015-10-28 04:35:23.000 301 21206.28 99.97 42885.04 47841.91 2015-10-28 04:35:24.000 301 21206.31 99.97 42885.02 47841.88 2015-10-28 04:35:25.000 301 21206.30 99.94 42885.05 47841.91 2015-10-28 04:35:26.000 301 21206.33 99.92 42885.05 47841.91 2015-10-28 04:35:27.000 301 21206.34 99.94 42885.06 47841.94 2015-10-28 04:35:28.000 301 21206.37 99.93 42885.08 47841.97 2015-10-28 04:35:29.000 301 21206.37 99.93 42885.08 47841.97 2015-10-28 04:35:30.000 301 21206.38 99.91 42885.11 47842.01 2015-10-28 04:35:31.000 301 21206.38 99.94 42885.11 47842.00 2015-10-28 04:35:32.000 301 21206.38 100.00 42885.13 47842.05 2015-10-28 04:35:33.000 301 21206.33 100.04 42885.12 47842.04 2015-10-28 04:35:34.000 301 21206.33 100.12 42885.05 47842.01 2015-10-28 04:35:35.000 301 21206.36 100.17 42885.05 47841.99 2015-10-28 04:35:36.000 301 21206.36 100.20 42885.05 47841.95 2015-10-28 04:35:37.000 301 21206.36 100.22 42885.04 47841.93 2015-10-28 04:35:38.000 301 21206.37 100.22 42885.04 47841.94 2015-10-28 04:35:39.000 301 21206.38 100.24 42885.04 47841.96 2015-10-28 04:35:40.000 301 21206.41 100.20 42885.05 47841.97 2015-10-28 04:35:41.000 301 21206.40 100.20 42885.07 47841.98 2015-10-28 04:35:42.000 301 21206.44 100.21 42885.06 47842.01 2015-10-28 04:35:43.000 301 21206.44 100.24 42885.08 47842.02 2015-10-28 04:35:44.000 301 21206.41 100.25 42885.08 47842.02 2015-10-28 04:35:45.000 301 21206.39 100.27 42885.07 47842.01 2015-10-28 04:35:46.000 301 21206.35 100.32 42885.03 47841.98 2015-10-28 04:35:47.000 301 21206.31 100.37 42885.01 47841.96 2015-10-28 04:35:48.000 301 21206.33 100.37 42884.95 47841.92 2015-10-28 04:35:49.000 301 21206.33 100.38 42884.94 47841.88 2015-10-28 04:35:50.000 301 21206.35 100.39 42884.90 47841.84 2015-10-28 04:35:51.000 301 21206.33 100.38 42884.91 47841.85 2015-10-28 04:35:52.000 301 21206.34 100.41 42884.88 47841.82 2015-10-28 04:35:53.000 301 21206.35 100.40 42884.85 47841.79 2015-10-28 04:35:54.000 301 21206.36 100.41 42884.82 47841.78 2015-10-28 04:35:55.000 301 21206.35 100.42 42884.80 47841.78 2015-10-28 04:35:56.000 301 21206.36 100.42 42884.81 47841.77 2015-10-28 04:35:57.000 301 21206.42 100.39 42884.85 47841.78 2015-10-28 04:35:58.000 301 21206.42 100.39 42884.81 47841.76 2015-10-28 04:35:59.000 301 21206.43 100.38 42884.80 47841.77 2015-10-28 04:36:00.000 301 21206.42 100.38 42884.84 47841.79 2015-10-28 04:36:01.000 301 21206.43 100.33 42884.80 47841.77 2015-10-28 04:36:02.000 301 21206.44 100.32 42884.81 47841.79 2015-10-28 04:36:03.000 301 21206.44 100.35 42884.84 47841.80 2015-10-28 04:36:04.000 301 21206.45 100.34 42884.84 47841.81 2015-10-28 04:36:05.000 301 21206.48 100.32 42884.84 47841.81 2015-10-28 04:36:06.000 301 21206.49 100.31 42884.84 47841.80 2015-10-28 04:36:07.000 301 21206.50 100.31 42884.85 47841.82 2015-10-28 04:36:08.000 301 21206.50 100.29 42884.84 47841.82 2015-10-28 04:36:09.000 301 21206.51 100.29 42884.86 47841.82 2015-10-28 04:36:10.000 301 21206.51 100.29 42884.85 47841.82 2015-10-28 04:36:11.000 301 21206.52 100.29 42884.84 47841.84 2015-10-28 04:36:12.000 301 21206.52 100.29 42884.85 47841.83 2015-10-28 04:36:13.000 301 21206.51 100.30 42884.88 47841.85 2015-10-28 04:36:14.000 301 21206.56 100.29 42884.89 47841.86 2015-10-28 04:36:15.000 301 21206.56 100.31 42884.88 47841.87 2015-10-28 04:36:16.000 301 21206.57 100.32 42884.88 47841.90 2015-10-28 04:36:17.000 301 21206.58 100.36 42884.92 47841.89 2015-10-28 04:36:18.000 301 21206.60 100.39 42884.97 47841.95 2015-10-28 04:36:19.000 301 21206.58 100.43 42884.93 47841.94 2015-10-28 04:36:20.000 301 21206.56 100.46 42884.92 47841.94 2015-10-28 04:36:21.000 301 21206.56 100.49 42884.92 47841.96 2015-10-28 04:36:22.000 301 21206.57 100.53 42884.92 47841.97 2015-10-28 04:36:23.000 301 21206.56 100.56 42884.92 47841.95 2015-10-28 04:36:24.000 301 21206.54 100.61 42884.89 47841.95 2015-10-28 04:36:25.000 301 21206.52 100.70 42884.90 47841.90 2015-10-28 04:36:26.000 301 21206.51 100.80 42884.86 47841.87 2015-10-28 04:36:27.000 301 21206.47 100.85 42884.78 47841.83 2015-10-28 04:36:28.000 301 21206.45 100.86 42884.75 47841.79 2015-10-28 04:36:29.000 301 21206.45 100.87 42884.74 47841.76 2015-10-28 04:36:30.000 301 21206.44 100.89 42884.71 47841.71 2015-10-28 04:36:31.000 301 21206.42 100.91 42884.68 47841.70 2015-10-28 04:36:32.000 301 21206.39 100.95 42884.66 47841.68 2015-10-28 04:36:33.000 301 21206.37 101.05 42884.62 47841.64 2015-10-28 04:36:34.000 301 21206.39 101.12 42884.56 47841.59 2015-10-28 04:36:35.000 301 21206.40 101.10 42884.51 47841.53 2015-10-28 04:36:36.000 301 21206.40 101.03 42884.52 47841.51 2015-10-28 04:36:37.000 301 21206.44 100.99 42884.53 47841.53 2015-10-28 04:36:38.000 301 21206.47 100.96 42884.58 47841.54 2015-10-28 04:36:39.000 301 21206.50 100.94 42884.63 47841.57 2015-10-28 04:36:40.000 301 21206.50 100.95 42884.61 47841.62 2015-10-28 04:36:41.000 301 21206.50 100.93 42884.62 47841.66 2015-10-28 04:36:42.000 301 21206.51 100.89 42884.67 47841.65 2015-10-28 04:36:43.000 301 21206.53 100.87 42884.66 47841.67 2015-10-28 04:36:44.000 301 21206.55 100.82 42884.66 47841.68 2015-10-28 04:36:45.000 301 21206.56 100.80 42884.69 47841.72 2015-10-28 04:36:46.000 301 21206.57 100.76 42884.71 47841.72 2015-10-28 04:36:47.000 301 21206.57 100.73 42884.72 47841.74 2015-10-28 04:36:48.000 301 21206.56 100.72 42884.74 47841.76 2015-10-28 04:36:49.000 301 21206.55 100.70 42884.73 47841.78 2015-10-28 04:36:50.000 301 21206.57 100.70 42884.71 47841.77 2015-10-28 04:36:51.000 301 21206.57 100.66 42884.73 47841.79 2015-10-28 04:36:52.000 301 21206.53 100.63 42884.75 47841.78 2015-10-28 04:36:53.000 301 21206.52 100.63 42884.74 47841.78 2015-10-28 04:36:54.000 301 21206.52 100.61 42884.73 47841.77 2015-10-28 04:36:55.000 301 21206.53 100.60 42884.73 47841.77 2015-10-28 04:36:56.000 301 21206.57 100.61 42884.74 47841.78 2015-10-28 04:36:57.000 301 21206.56 100.62 42884.76 47841.75 2015-10-28 04:36:58.000 301 21206.55 100.60 42884.73 47841.77 2015-10-28 04:36:59.000 301 21206.55 100.63 42884.72 47841.75 2015-10-28 04:37:00.000 301 21206.53 100.64 42884.71 47841.73 2015-10-28 04:37:01.000 301 21206.53 100.65 42884.70 47841.72 2015-10-28 04:37:02.000 301 21206.51 100.65 42884.67 47841.71 2015-10-28 04:37:03.000 301 21206.52 100.62 42884.69 47841.70 2015-10-28 04:37:04.000 301 21206.51 100.63 42884.71 47841.71 2015-10-28 04:37:05.000 301 21206.51 100.66 42884.70 47841.70 2015-10-28 04:37:06.000 301 21206.51 100.67 42884.69 47841.72 2015-10-28 04:37:07.000 301 21206.48 100.67 42884.70 47841.70 2015-10-28 04:37:08.000 301 21206.48 100.70 42884.67 47841.69 2015-10-28 04:37:09.000 301 21206.51 100.72 42884.66 47841.71 2015-10-28 04:37:10.000 301 21206.51 100.75 42884.64 47841.67 2015-10-28 04:37:11.000 301 21206.48 100.76 42884.65 47841.68 2015-10-28 04:37:12.000 301 21206.44 100.79 42884.65 47841.66 2015-10-28 04:37:13.000 301 21206.43 100.89 42884.62 47841.62 2015-10-28 04:37:14.000 301 21206.41 100.92 42884.61 47841.57 2015-10-28 04:37:15.000 301 21206.39 100.93 42884.60 47841.55 2015-10-28 04:37:16.000 301 21206.37 100.93 42884.56 47841.53 2015-10-28 04:37:17.000 301 21206.36 100.97 42884.55 47841.52 2015-10-28 04:37:18.000 301 21206.38 100.99 42884.55 47841.52 2015-10-28 04:37:19.000 301 21206.37 101.02 42884.53 47841.53 2015-10-28 04:37:20.000 301 21206.38 101.05 42884.55 47841.52 2015-10-28 04:37:21.000 301 21206.37 101.05 42884.56 47841.51 2015-10-28 04:37:22.000 301 21206.40 101.07 42884.55 47841.52 2015-10-28 04:37:23.000 301 21206.38 101.08 42884.59 47841.51 2015-10-28 04:37:24.000 301 21206.38 101.09 42884.57 47841.51 2015-10-28 04:37:25.000 301 21206.42 101.09 42884.57 47841.54 2015-10-28 04:37:26.000 301 21206.44 101.06 42884.61 47841.56 2015-10-28 04:37:27.000 301 21206.44 101.04 42884.63 47841.59 2015-10-28 04:37:28.000 301 21206.47 101.02 42884.67 47841.62 2015-10-28 04:37:29.000 301 21206.47 101.03 42884.69 47841.63 2015-10-28 04:37:30.000 301 21206.45 101.06 42884.67 47841.65 2015-10-28 04:37:31.000 301 21206.45 101.07 42884.66 47841.66 2015-10-28 04:37:32.000 301 21206.44 101.05 42884.66 47841.67 2015-10-28 04:37:33.000 301 21206.46 101.00 42884.66 47841.68 2015-10-28 04:37:34.000 301 21206.46 100.95 42884.70 47841.71 2015-10-28 04:37:35.000 301 21206.48 100.91 42884.72 47841.73 2015-10-28 04:37:36.000 301 21206.49 100.91 42884.76 47841.75 2015-10-28 04:37:37.000 301 21206.51 100.91 42884.77 47841.76 2015-10-28 04:37:38.000 301 21206.52 100.91 42884.78 47841.74 2015-10-28 04:37:39.000 301 21206.48 100.89 42884.80 47841.77 2015-10-28 04:37:40.000 301 21206.49 100.85 42884.78 47841.75 2015-10-28 04:37:41.000 301 21206.51 100.84 42884.75 47841.78 2015-10-28 04:37:42.000 301 21206.49 100.85 42884.77 47841.77 2015-10-28 04:37:43.000 301 21206.49 100.84 42884.78 47841.76 2015-10-28 04:37:44.000 301 21206.47 100.82 42884.74 47841.76 2015-10-28 04:37:45.000 301 21206.47 100.85 42884.77 47841.77 2015-10-28 04:37:46.000 301 21206.45 100.87 42884.75 47841.75 2015-10-28 04:37:47.000 301 21206.44 100.90 42884.73 47841.72 2015-10-28 04:37:48.000 301 21206.46 100.91 42884.71 47841.73 2015-10-28 04:37:49.000 301 21206.50 100.91 42884.73 47841.72 2015-10-28 04:37:50.000 301 21206.48 100.88 42884.73 47841.71 2015-10-28 04:37:51.000 301 21206.50 100.86 42884.70 47841.74 2015-10-28 04:37:52.000 301 21206.51 100.86 42884.74 47841.72 2015-10-28 04:37:53.000 301 21206.47 100.86 42884.73 47841.74 2015-10-28 04:37:54.000 301 21206.43 100.88 42884.71 47841.74 2015-10-28 04:37:55.000 301 21206.45 100.91 42884.70 47841.74 2015-10-28 04:37:56.000 301 21206.45 100.94 42884.71 47841.73 2015-10-28 04:37:57.000 301 21206.45 100.95 42884.70 47841.73 2015-10-28 04:37:58.000 301 21206.43 100.97 42884.66 47841.69 2015-10-28 04:37:59.000 301 21206.44 100.98 42884.67 47841.69 2015-10-28 04:38:00.000 301 21206.45 101.00 42884.66 47841.67 2015-10-28 04:38:01.000 301 21206.46 100.98 42884.65 47841.67 2015-10-28 04:38:02.000 301 21206.51 100.96 42884.63 47841.67 2015-10-28 04:38:03.000 301 21206.46 100.99 42884.63 47841.66 2015-10-28 04:38:04.000 301 21206.44 101.00 42884.63 47841.66 2015-10-28 04:38:05.000 301 21206.46 101.00 42884.66 47841.67 2015-10-28 04:38:06.000 301 21206.46 101.01 42884.63 47841.65 2015-10-28 04:38:07.000 301 21206.48 101.02 42884.63 47841.68 2015-10-28 04:38:08.000 301 21206.46 101.04 42884.63 47841.68 2015-10-28 04:38:09.000 301 21206.45 101.01 42884.61 47841.63 2015-10-28 04:38:10.000 301 21206.48 100.99 42884.62 47841.66 2015-10-28 04:38:11.000 301 21206.49 100.99 42884.65 47841.63 2015-10-28 04:38:12.000 301 21206.48 101.01 42884.66 47841.68 2015-10-28 04:38:13.000 301 21206.45 101.00 42884.64 47841.67 2015-10-28 04:38:14.000 301 21206.44 101.01 42884.64 47841.65 2015-10-28 04:38:15.000 301 21206.43 101.01 42884.61 47841.64 2015-10-28 04:38:16.000 301 21206.48 100.96 42884.62 47841.63 2015-10-28 04:38:17.000 301 21206.49 100.93 42884.65 47841.65 2015-10-28 04:38:18.000 301 21206.49 100.93 42884.65 47841.67 2015-10-28 04:38:19.000 301 21206.47 100.96 42884.63 47841.69 2015-10-28 04:38:20.000 301 21206.47 100.97 42884.63 47841.68 2015-10-28 04:38:21.000 301 21206.46 100.99 42884.63 47841.69 2015-10-28 04:38:22.000 301 21206.43 101.02 42884.59 47841.65 2015-10-28 04:38:23.000 301 21206.44 101.01 42884.56 47841.60 2015-10-28 04:38:24.000 301 21206.49 101.00 42884.54 47841.58 2015-10-28 04:38:25.000 301 21206.51 100.97 42884.56 47841.59 2015-10-28 04:38:26.000 301 21206.47 100.94 42884.56 47841.59 2015-10-28 04:38:27.000 301 21206.49 100.92 42884.56 47841.59 2015-10-28 04:38:28.000 301 21206.50 100.93 42884.61 47841.60 2015-10-28 04:38:29.000 301 21206.48 100.93 42884.58 47841.60 2015-10-28 04:38:30.000 301 21206.47 100.97 42884.56 47841.58 2015-10-28 04:38:31.000 301 21206.46 100.96 42884.55 47841.57 2015-10-28 04:38:32.000 301 21206.46 100.93 42884.52 47841.55 2015-10-28 04:38:33.000 301 21206.48 100.92 42884.53 47841.55 2015-10-28 04:38:34.000 301 21206.48 100.91 42884.51 47841.54 2015-10-28 04:38:35.000 301 21206.50 100.89 42884.49 47841.53 2015-10-28 04:38:36.000 301 21206.58 100.84 42884.50 47841.58 2015-10-28 04:38:37.000 301 21206.59 100.80 42884.56 47841.58 2015-10-28 04:38:38.000 301 21206.60 100.79 42884.55 47841.63 2015-10-28 04:38:39.000 301 21206.65 100.77 42884.59 47841.67 2015-10-28 04:38:40.000 301 21206.65 100.76 42884.60 47841.68 2015-10-28 04:38:41.000 301 21206.68 100.73 42884.61 47841.71 2015-10-28 04:38:42.000 301 21206.71 100.71 42884.62 47841.73 2015-10-28 04:38:43.000 301 21206.74 100.67 42884.67 47841.78 2015-10-28 04:38:44.000 301 21206.78 100.64 42884.72 47841.83 2015-10-28 04:38:45.000 301 21206.78 100.63 42884.77 47841.85 2015-10-28 04:38:46.000 301 21206.78 100.60 42884.79 47841.87 2015-10-28 04:38:47.000 301 21206.77 100.60 42884.77 47841.89 2015-10-28 04:38:48.000 301 21206.77 100.62 42884.78 47841.91 2015-10-28 04:38:49.000 301 21206.74 100.66 42884.80 47841.94 2015-10-28 04:38:50.000 301 21206.73 100.71 42884.79 47841.92 2015-10-28 04:38:51.000 301 21206.73 100.74 42884.76 47841.89 2015-10-28 04:38:52.000 301 21206.70 100.76 42884.72 47841.87 2015-10-28 04:38:53.000 301 21206.70 100.76 42884.70 47841.83 2015-10-28 04:38:54.000 301 21206.71 100.74 42884.68 47841.82 2015-10-28 04:38:55.000 301 21206.69 100.77 42884.70 47841.81 2015-10-28 04:38:56.000 301 21206.71 100.77 42884.70 47841.81 2015-10-28 04:38:57.000 301 21206.72 100.78 42884.68 47841.82 2015-10-28 04:38:58.000 301 21206.70 100.81 42884.66 47841.80 2015-10-28 04:38:59.000 301 21206.68 100.84 42884.65 47841.79 2015-10-28 04:39:00.000 301 21206.68 100.87 42884.62 47841.78 2015-10-28 04:39:01.000 301 21206.70 100.89 42884.63 47841.78 2015-10-28 04:39:02.000 301 21206.70 100.91 42884.63 47841.75 2015-10-28 04:39:03.000 301 21206.71 100.93 42884.62 47841.76 2015-10-28 04:39:04.000 301 21206.69 100.98 42884.62 47841.74 2015-10-28 04:39:05.000 301 21206.72 101.00 42884.64 47841.74 2015-10-28 04:39:06.000 301 21206.73 101.02 42884.63 47841.73 2015-10-28 04:39:07.000 301 21206.72 101.04 42884.59 47841.75 2015-10-28 04:39:08.000 301 21206.71 101.08 42884.62 47841.72 2015-10-28 04:39:09.000 301 21206.70 101.12 42884.60 47841.74 2015-10-28 04:39:10.000 301 21206.71 101.13 42884.59 47841.72 2015-10-28 04:39:11.000 301 21206.69 101.15 42884.60 47841.69 2015-10-28 04:39:12.000 301 21206.71 101.16 42884.61 47841.72 2015-10-28 04:39:13.000 301 21206.71 101.17 42884.58 47841.70 2015-10-28 04:39:14.000 301 21206.72 101.16 42884.59 47841.69 2015-10-28 04:39:15.000 301 21206.78 101.16 42884.58 47841.72 2015-10-28 04:39:16.000 301 21206.78 101.17 42884.58 47841.71 2015-10-28 04:39:17.000 301 21206.76 101.19 42884.58 47841.75 2015-10-28 04:39:18.000 301 21206.79 101.22 42884.62 47841.74 2015-10-28 04:39:19.000 301 21206.78 101.22 42884.61 47841.74 2015-10-28 04:39:20.000 301 21206.78 101.22 42884.60 47841.76 2015-10-28 04:39:21.000 301 21206.78 101.23 42884.60 47841.75 2015-10-28 04:39:22.000 301 21206.78 101.24 42884.62 47841.76 2015-10-28 04:39:23.000 301 21206.77 101.31 42884.60 47841.77 2015-10-28 04:39:24.000 301 21206.78 101.37 42884.58 47841.74 2015-10-28 04:39:25.000 301 21206.78 101.37 42884.58 47841.78 2015-10-28 04:39:26.000 301 21206.77 101.37 42884.60 47841.74 2015-10-28 04:39:27.000 301 21206.76 101.41 42884.59 47841.73 2015-10-28 04:39:28.000 301 21206.74 101.44 42884.61 47841.74 2015-10-28 04:39:29.000 301 21206.68 101.48 42884.56 47841.72 2015-10-28 04:39:30.000 301 21206.62 101.55 42884.50 47841.68 2015-10-28 04:39:31.000 301 21206.57 101.62 42884.46 47841.58 2015-10-28 04:39:32.000 301 21206.51 101.65 42884.41 47841.52 2015-10-28 04:39:33.000 301 21206.48 101.67 42884.34 47841.46 2015-10-28 04:39:34.000 301 21206.46 101.68 42884.31 47841.38 2015-10-28 04:39:35.000 301 21206.46 101.66 42884.25 47841.34 2015-10-28 04:39:36.000 301 21206.48 101.65 42884.24 47841.30 2015-10-28 04:39:37.000 301 21206.48 101.65 42884.19 47841.28 2015-10-28 04:39:38.000 301 21206.46 101.63 42884.22 47841.26 2015-10-28 04:39:39.000 301 21206.45 101.64 42884.24 47841.26 2015-10-28 04:39:40.000 301 21206.44 101.62 42884.22 47841.23 2015-10-28 04:39:41.000 301 21206.43 101.65 42884.21 47841.26 2015-10-28 04:39:42.000 301 21206.40 101.73 42884.20 47841.23 2015-10-28 04:39:43.000 301 21206.35 101.87 42884.15 47841.21 2015-10-28 04:39:44.000 301 21206.30 102.00 42884.05 47841.12 2015-10-28 04:39:45.000 301 21206.29 102.08 42883.93 47841.04 2015-10-28 04:39:46.000 301 21206.29 102.11 42883.88 47840.95 2015-10-28 04:39:47.000 301 21206.31 102.09 42883.84 47840.88 2015-10-28 04:39:48.000 301 21206.30 102.08 42883.83 47840.86 2015-10-28 04:39:49.000 301 21206.30 102.03 42883.81 47840.84 2015-10-28 04:39:50.000 301 21206.34 101.98 42883.81 47840.85 2015-10-28 04:39:51.000 301 21206.44 101.91 42883.86 47840.88 2015-10-28 04:39:52.000 301 21206.45 101.87 42883.91 47840.94 2015-10-28 04:39:53.000 301 21206.46 101.84 42883.95 47841.01 2015-10-28 04:39:54.000 301 21206.48 101.82 42884.06 47841.08 2015-10-28 04:39:55.000 301 21206.50 101.84 42884.06 47841.12 2015-10-28 04:39:56.000 301 21206.52 101.85 42884.09 47841.17 2015-10-28 04:39:57.000 301 21206.53 101.82 42884.15 47841.21 2015-10-28 04:39:58.000 301 21206.57 101.80 42884.16 47841.23 2015-10-28 04:39:59.000 301 21206.60 101.81 42884.17 47841.27 2015-10-28 04:40:00.000 301 21206.65 101.80 42884.19 47841.30 2015-10-28 04:40:01.000 301 21206.71 101.81 42884.25 47841.36 2015-10-28 04:40:02.000 301 21206.77 101.83 42884.30 47841.41 2015-10-28 04:40:03.000 301 21206.78 101.79 42884.34 47841.45 2015-10-28 04:40:04.000 301 21206.78 101.75 42884.37 47841.51 2015-10-28 04:40:05.000 301 21206.83 101.76 42884.40 47841.54 2015-10-28 04:40:06.000 301 21206.86 101.78 42884.42 47841.59 2015-10-28 04:40:07.000 301 21206.90 101.77 42884.42 47841.62 2015-10-28 04:40:08.000 301 21206.87 101.77 42884.45 47841.64 2015-10-28 04:40:09.000 301 21206.87 101.78 42884.46 47841.69 2015-10-28 04:40:10.000 301 21206.85 101.79 42884.47 47841.67 2015-10-28 04:40:11.000 301 21206.86 101.81 42884.47 47841.66 2015-10-28 04:40:12.000 301 21206.87 101.84 42884.48 47841.66 2015-10-28 04:40:13.000 301 21206.90 101.82 42884.45 47841.68 2015-10-28 04:40:14.000 301 21206.88 101.80 42884.50 47841.68 2015-10-28 04:40:15.000 301 21206.91 101.79 42884.50 47841.69 2015-10-28 04:40:16.000 301 21206.92 101.77 42884.53 47841.70 2015-10-28 04:40:17.000 301 21206.92 101.80 42884.59 47841.74 2015-10-28 04:40:18.000 301 21206.93 101.82 42884.56 47841.77 2015-10-28 04:40:19.000 301 21206.94 101.81 42884.59 47841.77 2015-10-28 04:40:20.000 301 21206.93 101.83 42884.61 47841.81 2015-10-28 04:40:21.000 301 21206.94 101.84 42884.59 47841.79 2015-10-28 04:40:22.000 301 21206.92 101.85 42884.60 47841.79 2015-10-28 04:40:23.000 301 21206.92 101.85 42884.57 47841.80 2015-10-28 04:40:24.000 301 21206.93 101.85 42884.58 47841.79 2015-10-28 04:40:25.000 301 21206.92 101.85 42884.59 47841.80 2015-10-28 04:40:26.000 301 21206.95 101.85 42884.59 47841.80 2015-10-28 04:40:27.000 301 21206.94 101.82 42884.60 47841.81 2015-10-28 04:40:28.000 301 21206.94 101.83 42884.58 47841.80 2015-10-28 04:40:29.000 301 21206.94 101.86 42884.60 47841.79 2015-10-28 04:40:30.000 301 21206.94 101.83 42884.56 47841.79 2015-10-28 04:40:31.000 301 21206.95 101.86 42884.55 47841.78 2015-10-28 04:40:32.000 301 21206.94 101.89 42884.57 47841.78 2015-10-28 04:40:33.000 301 21206.95 101.89 42884.56 47841.76 2015-10-28 04:40:34.000 301 21206.93 101.88 42884.59 47841.79 2015-10-28 04:40:35.000 301 21206.92 101.89 42884.56 47841.75 2015-10-28 04:40:36.000 301 21206.91 101.87 42884.55 47841.77 2015-10-28 04:40:37.000 301 21206.93 101.83 42884.57 47841.75 2015-10-28 04:40:38.000 301 21206.92 101.84 42884.51 47841.75 2015-10-28 04:40:39.000 301 21206.90 101.83 42884.51 47841.77 2015-10-28 04:40:40.000 301 21206.90 101.85 42884.53 47841.76 2015-10-28 04:40:41.000 301 21206.92 101.83 42884.52 47841.74 2015-10-28 04:40:42.000 301 21206.92 101.83 42884.52 47841.74 2015-10-28 04:40:43.000 301 21206.92 101.82 42884.51 47841.76 2015-10-28 04:40:44.000 301 21206.94 101.82 42884.53 47841.75 2015-10-28 04:40:45.000 301 21206.94 101.81 42884.54 47841.77 2015-10-28 04:40:46.000 301 21206.95 101.81 42884.53 47841.77 2015-10-28 04:40:47.000 301 21206.96 101.78 42884.54 47841.78 2015-10-28 04:40:48.000 301 21206.99 101.74 42884.56 47841.80 2015-10-28 04:40:49.000 301 21207.02 101.75 42884.53 47841.81 2015-10-28 04:40:50.000 301 21207.02 101.76 42884.52 47841.83 2015-10-28 04:40:51.000 301 21207.02 101.74 42884.57 47841.84 2015-10-28 04:40:52.000 301 21207.03 101.73 42884.57 47841.84 2015-10-28 04:40:53.000 301 21207.08 101.70 42884.59 47841.85 2015-10-28 04:40:54.000 301 21207.08 101.69 42884.63 47841.90 2015-10-28 04:40:55.000 301 21207.10 101.68 42884.63 47841.93 2015-10-28 04:40:56.000 301 21207.10 101.67 42884.66 47841.94 2015-10-28 04:40:57.000 301 21207.12 101.63 42884.66 47841.95 2015-10-28 04:40:58.000 301 21207.17 101.63 42884.71 47841.99 2015-10-28 04:40:59.000 301 21207.16 101.66 42884.76 47842.03 2015-10-28 04:41:00.000 301 21207.18 101.64 42884.76 47842.06 2015-10-28 04:41:01.000 301 21207.14 101.62 42884.84 47842.06 2015-10-28 04:41:02.000 301 21207.18 101.59 42884.83 47842.09 2015-10-28 04:41:03.000 301 21207.17 101.57 42884.82 47842.14 2015-10-28 04:41:04.000 301 21207.16 101.55 42884.85 47842.14 2015-10-28 04:41:05.000 301 21207.18 101.55 42884.87 47842.15 2015-10-28 04:41:06.000 301 21207.18 101.56 42884.89 47842.18 2015-10-28 04:41:07.000 301 21207.20 101.58 42884.87 47842.19 2015-10-28 04:41:08.000 301 21207.20 101.56 42884.87 47842.20 2015-10-28 04:41:09.000 301 21207.19 101.57 42884.91 47842.20 2015-10-28 04:41:10.000 301 21207.15 101.61 42884.92 47842.21 2015-10-28 04:41:11.000 301 21207.15 101.63 42884.95 47842.21 2015-10-28 04:41:12.000 301 21207.18 101.64 42884.93 47842.22 2015-10-28 04:41:13.000 301 21207.14 101.67 42884.93 47842.21 2015-10-28 04:41:14.000 301 21207.13 101.68 42884.94 47842.20 2015-10-28 04:41:15.000 301 21207.14 101.69 42884.91 47842.20 2015-10-28 04:41:16.000 301 21207.14 101.70 42884.89 47842.20 2015-10-28 04:41:17.000 301 21207.10 101.71 42884.87 47842.15 2015-10-28 04:41:18.000 301 21207.06 101.72 42884.88 47842.16 2015-10-28 04:41:19.000 301 21207.04 101.70 42884.87 47842.14 2015-10-28 04:41:20.000 301 21207.04 101.69 42884.86 47842.12 2015-10-28 04:41:21.000 301 21207.03 101.68 42884.88 47842.12 2015-10-28 04:41:22.000 301 21207.00 101.71 42884.87 47842.09 2015-10-28 04:41:23.000 301 21206.97 101.73 42884.84 47842.08 2015-10-28 04:41:24.000 301 21206.98 101.74 42884.83 47842.06 2015-10-28 04:41:25.000 301 21206.98 101.75 42884.83 47842.05 2015-10-28 04:41:26.000 301 21207.01 101.80 42884.82 47842.05 2015-10-28 04:41:27.000 301 21206.99 101.80 42884.80 47842.05 2015-10-28 04:41:28.000 301 21207.00 101.82 42884.81 47842.03 2015-10-28 04:41:29.000 301 21207.00 101.80 42884.77 47842.01 2015-10-28 04:41:30.000 301 21207.01 101.81 42884.82 47842.02 2015-10-28 04:41:31.000 301 21207.05 101.77 42884.78 47842.04 2015-10-28 04:41:32.000 301 21207.03 101.79 42884.79 47842.03 2015-10-28 04:41:33.000 301 21206.99 101.82 42884.82 47842.07 2015-10-28 04:41:34.000 301 21206.99 101.81 42884.86 47842.09 2015-10-28 04:41:35.000 301 21207.02 101.85 42884.84 47842.07 2015-10-28 04:41:36.000 301 21206.99 101.87 42884.82 47842.06 2015-10-28 04:41:37.000 301 21206.95 101.92 42884.82 47842.03 2015-10-28 04:41:38.000 301 21206.91 101.92 42884.81 47842.03 2015-10-28 04:41:39.000 301 21206.94 101.93 42884.79 47841.99 2015-10-28 04:41:40.000 301 21206.96 101.92 42884.74 47841.97 2015-10-28 04:41:41.000 301 21206.96 101.88 42884.77 47841.98 2015-10-28 04:41:42.000 301 21206.96 101.86 42884.78 47841.97 2015-10-28 04:41:43.000 301 21206.93 101.86 42884.76 47841.96 2015-10-28 04:41:44.000 301 21206.92 101.87 42884.78 47841.97 2015-10-28 04:41:45.000 301 21206.95 101.87 42884.80 47841.99 2015-10-28 04:41:46.000 301 21206.94 101.90 42884.78 47841.98 2015-10-28 04:41:47.000 301 21206.95 101.91 42884.78 47842.00 2015-10-28 04:41:48.000 301 21206.94 101.90 42884.78 47841.98 2015-10-28 04:41:49.000 301 21206.94 101.89 42884.77 47841.99 2015-10-28 04:41:50.000 301 21206.95 101.88 42884.77 47842.00 2015-10-28 04:41:51.000 301 21206.92 101.88 42884.76 47841.98 2015-10-28 04:41:52.000 301 21206.91 101.91 42884.73 47841.98 2015-10-28 04:41:53.000 301 21206.93 101.91 42884.73 47841.97 2015-10-28 04:41:54.000 301 21206.89 101.92 42884.73 47841.96 2015-10-28 04:41:55.000 301 21206.90 101.94 42884.71 47841.93 2015-10-28 04:41:56.000 301 21206.89 101.90 42884.68 47841.94 2015-10-28 04:41:57.000 301 21206.89 101.89 42884.71 47841.92 2015-10-28 04:41:58.000 301 21206.90 101.90 42884.71 47841.91 2015-10-28 04:41:59.000 301 21206.88 101.90 42884.73 47841.90 2015-10-28 04:42:00.000 301 21206.89 101.90 42884.72 47841.90 2015-10-28 04:42:01.000 301 21206.87 101.84 42884.72 47841.88 2015-10-28 04:42:02.000 301 21206.87 101.83 42884.68 47841.90 2015-10-28 04:42:03.000 301 21206.88 101.83 42884.69 47841.87 2015-10-28 04:42:04.000 301 21206.88 101.84 42884.70 47841.90 2015-10-28 04:42:05.000 301 21206.83 101.85 42884.71 47841.87 2015-10-28 04:42:06.000 301 21206.83 101.84 42884.69 47841.90 2015-10-28 04:42:07.000 301 21206.86 101.85 42884.69 47841.91 2015-10-28 04:42:08.000 301 21206.87 101.84 42884.69 47841.90 2015-10-28 04:42:09.000 301 21206.87 101.81 42884.68 47841.91 2015-10-28 04:42:10.000 301 21206.87 101.79 42884.75 47841.94 2015-10-28 04:42:11.000 301 21206.86 101.81 42884.73 47841.93 2015-10-28 04:42:12.000 301 21206.89 101.85 42884.74 47841.92 2015-10-28 04:42:13.000 301 21206.90 101.86 42884.73 47841.92 2015-10-28 04:42:14.000 301 21206.90 101.85 42884.76 47841.94 2015-10-28 04:42:15.000 301 21206.91 101.84 42884.74 47841.93 2015-10-28 04:42:16.000 301 21206.89 101.85 42884.74 47841.94 2015-10-28 04:42:17.000 301 21206.91 101.85 42884.76 47841.93 2015-10-28 04:42:18.000 301 21206.91 101.86 42884.77 47841.94 2015-10-28 04:42:19.000 301 21206.88 101.89 42884.77 47841.93 2015-10-28 04:42:20.000 301 21206.87 101.91 42884.76 47841.92 2015-10-28 04:42:21.000 301 21206.90 101.90 42884.76 47841.93 2015-10-28 04:42:22.000 301 21206.90 101.92 42884.74 47841.93 2015-10-28 04:42:23.000 301 21206.89 101.91 42884.77 47841.93 2015-10-28 04:42:24.000 301 21206.86 101.93 42884.79 47841.95 2015-10-28 04:42:25.000 301 21206.88 101.93 42884.78 47841.95 2015-10-28 04:42:26.000 301 21206.88 101.95 42884.77 47841.94 2015-10-28 04:42:27.000 301 21206.84 102.01 42884.76 47841.94 2015-10-28 04:42:28.000 301 21206.80 102.01 42884.74 47841.91 2015-10-28 04:42:29.000 301 21206.77 102.02 42884.71 47841.90 2015-10-28 04:42:30.000 301 21206.68 102.05 42884.67 47841.84 2015-10-28 04:42:31.000 301 21206.65 102.08 42884.68 47841.79 2015-10-28 04:42:32.000 301 21206.58 102.11 42884.67 47841.78 2015-10-28 04:42:33.000 301 21206.60 102.09 42884.65 47841.74 2015-10-28 04:42:34.000 301 21206.62 102.07 42884.66 47841.73 2015-10-28 04:42:35.000 301 21206.62 102.08 42884.65 47841.75 2015-10-28 04:42:36.000 301 21206.61 102.10 42884.63 47841.73 2015-10-28 04:42:37.000 301 21206.58 102.11 42884.62 47841.76 2015-10-28 04:42:38.000 301 21206.53 102.19 42884.65 47841.73 2015-10-28 04:42:39.000 301 21206.52 102.22 42884.64 47841.69 2015-10-28 04:42:40.000 301 21206.50 102.24 42884.60 47841.66 2015-10-28 04:42:41.000 301 21206.51 102.24 42884.57 47841.63 2015-10-28 04:42:42.000 301 21206.48 102.22 42884.57 47841.63 2015-10-28 04:42:43.000 301 21206.46 102.22 42884.55 47841.61 2015-10-28 04:42:44.000 301 21206.47 102.24 42884.54 47841.60 2015-10-28 04:42:45.000 301 21206.47 102.27 42884.56 47841.60 2015-10-28 04:42:46.000 301 21206.48 102.28 42884.56 47841.60 2015-10-28 04:42:47.000 301 21206.49 102.31 42884.56 47841.61 2015-10-28 04:42:48.000 301 21206.49 102.35 42884.55 47841.62 2015-10-28 04:42:49.000 301 21206.47 102.37 42884.55 47841.58 2015-10-28 04:42:50.000 301 21206.44 102.43 42884.53 47841.57 2015-10-28 04:42:51.000 301 21206.43 102.50 42884.49 47841.54 2015-10-28 04:42:52.000 301 21206.43 102.54 42884.44 47841.50 2015-10-28 04:42:53.000 301 21206.41 102.61 42884.40 47841.45 2015-10-28 04:42:54.000 301 21206.35 102.66 42884.38 47841.39 2015-10-28 04:42:55.000 301 21206.32 102.71 42884.31 47841.34 2015-10-28 04:42:56.000 301 21206.30 102.73 42884.24 47841.26 2015-10-28 04:42:57.000 301 21206.29 102.74 42884.22 47841.22 2015-10-28 04:42:58.000 301 21206.29 102.77 42884.17 47841.20 2015-10-28 04:42:59.000 301 21206.26 102.79 42884.19 47841.16 2015-10-28 04:43:00.000 301 21206.21 102.80 42884.15 47841.15 2015-10-28 04:43:01.000 301 21206.22 102.84 42884.12 47841.09 2015-10-28 04:43:02.000 301 21206.21 102.82 42884.09 47841.06 2015-10-28 04:43:03.000 301 21206.22 102.80 42884.09 47841.07 2015-10-28 04:43:04.000 301 21206.26 102.80 42884.14 47841.06 2015-10-28 04:43:05.000 301 21206.28 102.78 42884.13 47841.08 2015-10-28 04:43:06.000 301 21206.30 102.78 42884.12 47841.12 2015-10-28 04:43:07.000 301 21206.31 102.76 42884.16 47841.13 2015-10-28 04:43:08.000 301 21206.33 102.75 42884.13 47841.14 2015-10-28 04:43:09.000 301 21206.40 102.74 42884.14 47841.17 2015-10-28 04:43:10.000 301 21206.42 102.74 42884.22 47841.20 2015-10-28 04:43:11.000 301 21206.41 102.75 42884.22 47841.22 2015-10-28 04:43:12.000 301 21206.38 102.77 42884.23 47841.28 2015-10-28 04:43:13.000 301 21206.35 102.80 42884.25 47841.26 2015-10-28 04:43:14.000 301 21206.36 102.82 42884.24 47841.26 2015-10-28 04:43:15.000 301 21206.37 102.84 42884.25 47841.26 2015-10-28 04:43:16.000 301 21206.37 102.84 42884.30 47841.28 2015-10-28 04:43:17.000 301 21206.40 102.84 42884.32 47841.31 2015-10-28 04:43:18.000 301 21206.42 102.89 42884.32 47841.33 2015-10-28 04:43:19.000 301 21206.43 102.91 42884.31 47841.33 2015-10-28 04:43:20.000 301 21206.40 102.93 42884.33 47841.36 2015-10-28 04:43:21.000 301 21206.40 102.95 42884.33 47841.35 2015-10-28 04:43:22.000 301 21206.41 102.98 42884.32 47841.36 2015-10-28 04:43:23.000 301 21206.43 102.99 42884.35 47841.39 2015-10-28 04:43:24.000 301 21206.49 103.00 42884.33 47841.39 2015-10-28 04:43:25.000 301 21206.48 103.02 42884.37 47841.41 2015-10-28 04:43:26.000 301 21206.49 103.04 42884.35 47841.41 2015-10-28 04:43:27.000 301 21206.48 103.06 42884.32 47841.41 2015-10-28 04:43:28.000 301 21206.47 103.11 42884.35 47841.41 2015-10-28 04:43:29.000 301 21206.47 103.11 42884.34 47841.40 2015-10-28 04:43:30.000 301 21206.42 103.11 42884.35 47841.39 2015-10-28 04:43:31.000 301 21206.41 103.11 42884.35 47841.37 2015-10-28 04:43:32.000 301 21206.42 103.12 42884.33 47841.38 2015-10-28 04:43:33.000 301 21206.39 103.10 42884.33 47841.34 2015-10-28 04:43:34.000 301 21206.39 103.11 42884.32 47841.35 2015-10-28 04:43:35.000 301 21206.39 103.12 42884.32 47841.34 2015-10-28 04:43:36.000 301 21206.39 103.11 42884.27 47841.34 2015-10-28 04:43:37.000 301 21206.39 103.11 42884.30 47841.36 2015-10-28 04:43:38.000 301 21206.44 103.09 42884.28 47841.31 2015-10-28 04:43:39.000 301 21206.43 103.09 42884.27 47841.30 2015-10-28 04:43:40.000 301 21206.41 103.10 42884.30 47841.31 2015-10-28 04:43:41.000 301 21206.37 103.10 42884.26 47841.30 2015-10-28 04:43:42.000 301 21206.35 103.10 42884.25 47841.30 2015-10-28 04:43:43.000 301 21206.35 103.11 42884.24 47841.27 2015-10-28 04:43:44.000 301 21206.37 103.09 42884.24 47841.27 2015-10-28 04:43:45.000 301 21206.33 103.08 42884.26 47841.29 2015-10-28 04:43:46.000 301 21206.37 103.09 42884.25 47841.28 2015-10-28 04:43:47.000 301 21206.33 103.11 42884.24 47841.26 2015-10-28 04:43:48.000 301 21206.31 103.12 42884.20 47841.27 2015-10-28 04:43:49.000 301 21206.33 103.11 42884.24 47841.27 2015-10-28 04:43:50.000 301 21206.31 103.12 42884.26 47841.26 2015-10-28 04:43:51.000 301 21206.34 103.13 42884.24 47841.27 2015-10-28 04:43:52.000 301 21206.33 103.14 42884.24 47841.25 2015-10-28 04:43:53.000 301 21206.34 103.13 42884.27 47841.26 2015-10-28 04:43:54.000 301 21206.34 103.14 42884.24 47841.25 2015-10-28 04:43:55.000 301 21206.31 103.15 42884.23 47841.24 2015-10-28 04:43:56.000 301 21206.28 103.14 42884.26 47841.26 2015-10-28 04:43:57.000 301 21206.32 103.12 42884.25 47841.24 2015-10-28 04:43:58.000 301 21206.33 103.10 42884.27 47841.27 2015-10-28 04:43:59.000 301 21206.34 103.10 42884.29 47841.27 2015-10-28 04:44:00.000 301 21206.37 103.10 42884.28 47841.27 2015-10-28 04:44:01.000 301 21206.35 103.11 42884.27 47841.30 2015-10-28 04:44:02.000 301 21206.35 103.14 42884.28 47841.28 2015-10-28 04:44:03.000 301 21206.36 103.14 42884.27 47841.28 2015-10-28 04:44:04.000 301 21206.36 103.13 42884.27 47841.28 2015-10-28 04:44:05.000 301 21206.36 103.15 42884.28 47841.28 2015-10-28 04:44:06.000 301 21206.38 103.16 42884.28 47841.30 2015-10-28 04:44:07.000 301 21206.39 103.15 42884.29 47841.30 2015-10-28 04:44:08.000 301 21206.40 103.14 42884.26 47841.27 2015-10-28 04:44:09.000 301 21206.42 103.17 42884.25 47841.31 2015-10-28 04:44:10.000 301 21206.42 103.16 42884.29 47841.31 2015-10-28 04:44:11.000 301 21206.42 103.15 42884.30 47841.32 2015-10-28 04:44:12.000 301 21206.41 103.13 42884.29 47841.34 2015-10-28 04:44:13.000 301 21206.40 103.13 42884.29 47841.34 2015-10-28 04:44:14.000 301 21206.40 103.14 42884.29 47841.32 2015-10-28 04:44:15.000 301 21206.40 103.16 42884.30 47841.33 2015-10-28 04:44:16.000 301 21206.41 103.15 42884.29 47841.33 2015-10-28 04:44:17.000 301 21206.39 103.16 42884.30 47841.30 2015-10-28 04:44:18.000 301 21206.43 103.14 42884.27 47841.33 2015-10-28 04:44:19.000 301 21206.44 103.14 42884.27 47841.32 2015-10-28 04:44:20.000 301 21206.42 103.14 42884.29 47841.33 2015-10-28 04:44:21.000 301 21206.42 103.11 42884.30 47841.31 2015-10-28 04:44:22.000 301 21206.40 103.12 42884.29 47841.30 2015-10-28 04:44:23.000 301 21206.40 103.10 42884.29 47841.31 2015-10-28 04:44:24.000 301 21206.39 103.06 42884.26 47841.30 2015-10-28 04:44:25.000 301 21206.37 103.03 42884.26 47841.29 2015-10-28 04:44:26.000 301 21206.38 103.00 42884.26 47841.30 2015-10-28 04:44:27.000 301 21206.35 103.00 42884.27 47841.32 2015-10-28 04:44:28.000 301 21206.37 103.00 42884.28 47841.34 2015-10-28 04:44:29.000 301 21206.41 102.95 42884.31 47841.36 2015-10-28 04:44:30.000 301 21206.42 102.94 42884.35 47841.39 2015-10-28 04:44:31.000 301 21206.42 102.93 42884.36 47841.39 2015-10-28 04:44:32.000 301 21206.43 102.93 42884.41 47841.43 2015-10-28 04:44:33.000 301 21206.46 102.91 42884.41 47841.45 2015-10-28 04:44:34.000 301 21206.45 102.90 42884.45 47841.50 2015-10-28 04:44:35.000 301 21206.49 102.89 42884.45 47841.50 2015-10-28 04:44:36.000 301 21206.52 102.84 42884.48 47841.54 2015-10-28 04:44:37.000 301 21206.51 102.82 42884.49 47841.56 2015-10-28 04:44:38.000 301 21206.55 102.80 42884.55 47841.60 2015-10-28 04:44:39.000 301 21206.55 102.78 42884.57 47841.62 2015-10-28 04:44:40.000 301 21206.55 102.79 42884.58 47841.66 2015-10-28 04:44:41.000 301 21206.58 102.79 42884.63 47841.70 2015-10-28 04:44:42.000 301 21206.62 102.77 42884.62 47841.72 2015-10-28 04:44:43.000 301 21206.66 102.75 42884.65 47841.76 2015-10-28 04:44:44.000 301 21206.70 102.72 42884.66 47841.76 2015-10-28 04:44:45.000 301 21206.68 102.73 42884.71 47841.80 2015-10-28 04:44:46.000 301 21206.70 102.71 42884.73 47841.82 2015-10-28 04:44:47.000 301 21206.75 102.67 42884.74 47841.86 2015-10-28 04:44:48.000 301 21206.78 102.67 42884.73 47841.89 2015-10-28 04:44:49.000 301 21206.82 102.64 42884.73 47841.94 2015-10-28 04:44:50.000 301 21206.86 102.60 42884.79 47841.97 2015-10-28 04:44:51.000 301 21206.85 102.60 42884.84 47841.99 2015-10-28 04:44:52.000 301 21206.87 102.60 42884.85 47842.04 2015-10-28 04:44:53.000 301 21206.87 102.58 42884.90 47842.07 2015-10-28 04:44:54.000 301 21206.88 102.59 42884.91 47842.08 2015-10-28 04:44:55.000 301 21206.87 102.56 42884.95 47842.11 2015-10-28 04:44:56.000 301 21206.87 102.53 42884.96 47842.11 2015-10-28 04:44:57.000 301 21206.85 102.52 42884.95 47842.12 2015-10-28 04:44:58.000 301 21206.87 102.52 42884.97 47842.15 2015-10-28 04:44:59.000 301 21206.86 102.51 42884.98 47842.13 2015-10-28 04:45:00.000 301 21206.84 102.53 42884.96 47842.14 2015-10-28 04:45:01.000 301 21206.85 102.51 42884.93 47842.11 2015-10-28 04:45:02.000 301 21206.83 102.51 42884.93 47842.11 2015-10-28 04:45:03.000 301 21206.80 102.54 42884.91 47842.09 2015-10-28 04:45:04.000 301 21206.79 102.56 42884.87 47842.05 2015-10-28 04:45:05.000 301 21206.79 102.56 42884.88 47842.06 2015-10-28 04:45:06.000 301 21206.80 102.55 42884.86 47842.03 2015-10-28 04:45:07.000 301 21206.76 102.53 42884.87 47842.02 2015-10-28 04:45:08.000 301 21206.75 102.52 42884.92 47842.01 2015-10-28 04:45:09.000 301 21206.77 102.51 42884.92 47842.03 2015-10-28 04:45:10.000 301 21206.77 102.51 42884.88 47842.01 2015-10-28 04:45:11.000 301 21206.75 102.51 42884.86 47842.03 2015-10-28 04:45:12.000 301 21206.77 102.51 42884.88 47842.01 2015-10-28 04:45:13.000 301 21206.76 102.50 42884.90 47842.03 2015-10-28 04:45:14.000 301 21206.75 102.50 42884.90 47842.03 2015-10-28 04:45:15.000 301 21206.77 102.49 42884.88 47842.01 2015-10-28 04:45:16.000 301 21206.75 102.48 42884.89 47842.02 2015-10-28 04:45:17.000 301 21206.75 102.48 42884.91 47842.04 2015-10-28 04:45:18.000 301 21206.74 102.49 42884.89 47842.02 2015-10-28 04:45:19.000 301 21206.75 102.51 42884.88 47842.02 2015-10-28 04:45:20.000 301 21206.77 102.53 42884.90 47842.03 2015-10-28 04:45:21.000 301 21206.75 102.59 42884.88 47842.00 2015-10-28 04:45:22.000 301 21206.73 102.60 42884.85 47842.01 2015-10-28 04:45:23.000 301 21206.72 102.62 42884.83 47841.98 2015-10-28 04:45:24.000 301 21206.70 102.64 42884.81 47841.96 2015-10-28 04:45:25.000 301 21206.67 102.66 42884.78 47841.95 2015-10-28 04:45:26.000 301 21206.66 102.67 42884.77 47841.88 2015-10-28 04:45:27.000 301 21206.63 102.70 42884.77 47841.91 2015-10-28 04:45:28.000 301 21206.61 102.72 42884.76 47841.88 2015-10-28 04:45:29.000 301 21206.63 102.71 42884.74 47841.85 2015-10-28 04:45:30.000 301 21206.64 102.73 42884.73 47841.86 2015-10-28 04:45:31.000 301 21206.65 102.73 42884.73 47841.85 2015-10-28 04:45:32.000 301 21206.64 102.75 42884.71 47841.84 2015-10-28 04:45:33.000 301 21206.64 102.77 42884.70 47841.83 2015-10-28 04:45:34.000 301 21206.63 102.80 42884.68 47841.81 2015-10-28 04:45:35.000 301 21206.59 102.83 42884.66 47841.79 2015-10-28 04:45:36.000 301 21206.59 102.87 42884.66 47841.77 2015-10-28 04:45:37.000 301 21206.56 102.88 42884.66 47841.75 2015-10-28 04:45:38.000 301 21206.55 102.90 42884.64 47841.72 2015-10-28 04:45:39.000 301 21206.50 102.92 42884.59 47841.68 2015-10-28 04:45:40.000 301 21206.50 102.93 42884.58 47841.64 2015-10-28 04:45:41.000 301 21206.48 102.93 42884.58 47841.61 2015-10-28 04:45:42.000 301 21206.47 102.91 42884.56 47841.62 2015-10-28 04:45:43.000 301 21206.48 102.91 42884.56 47841.59 2015-10-28 04:45:44.000 301 21206.46 102.95 42884.53 47841.57 2015-10-28 04:45:45.000 301 21206.42 102.98 42884.47 47841.55 2015-10-28 04:45:46.000 301 21206.36 103.06 42884.45 47841.49 2015-10-28 04:45:47.000 301 21206.32 103.12 42884.44 47841.44 2015-10-28 04:45:48.000 301 21206.30 103.09 42884.40 47841.39 2015-10-28 04:45:49.000 301 21206.32 103.08 42884.34 47841.36 2015-10-28 04:45:50.000 301 21206.30 103.10 42884.33 47841.34 2015-10-28 04:45:51.000 301 21206.30 103.09 42884.33 47841.32 2015-10-28 04:45:52.000 301 21206.31 103.10 42884.34 47841.30 2015-10-28 04:45:53.000 301 21206.28 103.10 42884.32 47841.32 2015-10-28 04:45:54.000 301 21206.28 103.09 42884.29 47841.31 2015-10-28 04:45:55.000 301 21206.25 103.13 42884.26 47841.28 2015-10-28 04:45:56.000 301 21206.26 103.17 42884.25 47841.27 2015-10-28 04:45:57.000 301 21206.25 103.22 42884.20 47841.21 2015-10-28 04:45:58.000 301 21206.21 103.24 42884.13 47841.14 2015-10-28 04:45:59.000 301 21206.18 103.24 42884.10 47841.12 2015-10-28 04:46:00.000 301 21206.16 103.25 42884.07 47841.07 2015-10-28 04:46:01.000 301 21206.17 103.22 42884.05 47841.01 2015-10-28 04:46:02.000 301 21206.15 103.22 42884.05 47841.03 2015-10-28 04:46:03.000 301 21206.13 103.20 42884.02 47841.01 2015-10-28 04:46:04.000 301 21206.16 103.20 42884.02 47841.00 2015-10-28 04:46:05.000 301 21206.14 103.20 42884.03 47841.02 2015-10-28 04:46:06.000 301 21206.15 103.19 42884.04 47840.99 2015-10-28 04:46:07.000 301 21206.15 103.18 42884.02 47841.02 2015-10-28 04:46:08.000 301 21206.15 103.17 42884.05 47841.02 2015-10-28 04:46:09.000 301 21206.12 103.19 42884.04 47841.03 2015-10-28 04:46:10.000 301 21206.07 103.24 42884.04 47840.99 2015-10-28 04:46:11.000 301 21206.03 103.24 42884.02 47840.98 2015-10-28 04:46:12.000 301 21206.00 103.26 42883.97 47840.94 2015-10-28 04:46:13.000 301 21206.02 103.26 42884.00 47840.93 2015-10-28 04:46:14.000 301 21206.03 103.24 42884.00 47840.91 2015-10-28 04:46:15.000 301 21206.03 103.21 42884.02 47840.92 2015-10-28 04:46:16.000 301 21206.06 103.19 42884.03 47840.93 2015-10-28 04:46:17.000 301 21206.06 103.16 42884.05 47840.95 2015-10-28 04:46:18.000 301 21206.05 103.14 42884.10 47840.98 2015-10-28 04:46:19.000 301 21206.07 103.12 42884.09 47840.98 2015-10-28 04:46:20.000 301 21206.07 103.14 42884.10 47841.03 2015-10-28 04:46:21.000 301 21206.03 103.13 42884.09 47841.00 2015-10-28 04:46:22.000 301 21206.01 103.15 42884.12 47841.01 2015-10-28 04:46:23.000 301 21206.01 103.16 42884.11 47840.99 2015-10-28 04:46:24.000 301 21206.01 103.17 42884.09 47840.99 2015-10-28 04:46:25.000 301 21206.03 103.14 42884.11 47840.98 2015-10-28 04:46:26.000 301 21205.99 103.12 42884.10 47840.97 2015-10-28 04:46:27.000 301 21205.98 103.13 42884.10 47840.97 2015-10-28 04:46:28.000 301 21205.99 103.09 42884.10 47840.99 2015-10-28 04:46:29.000 301 21206.01 103.12 42884.11 47840.98 2015-10-28 04:46:30.000 301 21205.99 103.13 42884.11 47840.99 2015-10-28 04:46:31.000 301 21205.99 103.12 42884.14 47841.00 2015-10-28 04:46:32.000 301 21206.00 103.11 42884.16 47840.99 2015-10-28 04:46:33.000 301 21206.03 103.11 42884.13 47841.01 2015-10-28 04:46:34.000 301 21206.06 103.10 42884.14 47841.04 2015-10-28 04:46:35.000 301 21206.04 103.09 42884.15 47841.06 2015-10-28 04:46:36.000 301 21206.06 103.12 42884.18 47841.07 2015-10-28 04:46:37.000 301 21206.05 103.13 42884.22 47841.11 2015-10-28 04:46:38.000 301 21206.06 103.14 42884.19 47841.09 2015-10-28 04:46:39.000 301 21206.07 103.15 42884.18 47841.10 2015-10-28 04:46:40.000 301 21206.07 103.16 42884.19 47841.08 2015-10-28 04:46:41.000 301 21206.07 103.17 42884.19 47841.08 2015-10-28 04:46:42.000 301 21206.07 103.21 42884.15 47841.04 2015-10-28 04:46:43.000 301 21206.08 103.25 42884.14 47841.08 2015-10-28 04:46:44.000 301 21206.03 103.26 42884.15 47841.06 2015-10-28 04:46:45.000 301 21206.02 103.29 42884.11 47841.05 2015-10-28 04:46:46.000 301 21206.08 103.32 42884.09 47841.03 2015-10-28 04:46:47.000 301 21206.05 103.35 42884.11 47841.02 2015-10-28 04:46:48.000 301 21206.02 103.35 42884.08 47841.02 2015-10-28 04:46:49.000 301 21205.99 103.38 42884.07 47840.99 2015-10-28 04:46:50.000 301 21205.98 103.39 42884.05 47840.99 2015-10-28 04:46:51.000 301 21206.00 103.39 42884.09 47840.98 2015-10-28 04:46:52.000 301 21205.97 103.41 42884.11 47840.97 2015-10-28 04:46:53.000 301 21205.99 103.41 42884.09 47840.97 2015-10-28 04:46:54.000 301 21205.97 103.44 42884.09 47840.97 2015-10-28 04:46:55.000 301 21205.97 103.47 42884.07 47840.93 2015-10-28 04:46:56.000 301 21205.94 103.47 42884.05 47840.93 2015-10-28 04:46:57.000 301 21205.92 103.47 42884.02 47840.90 2015-10-28 04:46:58.000 301 21205.90 103.46 42884.04 47840.87 2015-10-28 04:46:59.000 301 21205.89 103.44 42884.02 47840.88 2015-10-28 04:47:00.000 301 21205.89 103.44 42884.05 47840.86 2015-10-28 04:47:01.000 301 21205.87 103.44 42884.03 47840.87 2015-10-28 04:47:02.000 301 21205.86 103.46 42884.01 47840.86 2015-10-28 04:47:03.000 301 21205.86 103.47 42884.04 47840.85 2015-10-28 04:47:04.000 301 21205.87 103.47 42884.03 47840.83 2015-10-28 04:47:05.000 301 21205.86 103.47 42884.01 47840.84 2015-10-28 04:47:06.000 301 21205.89 103.47 42884.01 47840.86 2015-10-28 04:47:07.000 301 21205.86 103.48 42883.98 47840.83 2015-10-28 04:47:08.000 301 21205.87 103.48 42883.98 47840.83 2015-10-28 04:47:09.000 301 21205.88 103.45 42883.98 47840.83 2015-10-28 04:47:10.000 301 21205.89 103.43 42883.98 47840.83 2015-10-28 04:47:11.000 301 21205.94 103.41 42884.01 47840.83 2015-10-28 04:47:12.000 301 21205.94 103.42 42884.01 47840.85 2015-10-28 04:47:13.000 301 21205.94 103.41 42883.99 47840.88 2015-10-28 04:47:14.000 301 21205.97 103.41 42884.03 47840.89 2015-10-28 04:47:15.000 301 21205.98 103.42 42884.04 47840.90 2015-10-28 04:47:16.000 301 21205.98 103.42 42884.04 47840.90 2015-10-28 04:47:17.000 301 21205.99 103.44 42884.04 47840.94 2015-10-28 04:47:18.000 301 21206.02 103.44 42884.06 47840.94 2015-10-28 04:47:19.000 301 21206.03 103.46 42884.08 47840.95 2015-10-28 04:47:20.000 301 21206.04 103.48 42884.11 47840.97 2015-10-28 04:47:21.000 301 21206.08 103.46 42884.10 47840.98 2015-10-28 04:47:22.000 301 21206.08 103.44 42884.11 47841.00 2015-10-28 04:47:23.000 301 21206.07 103.47 42884.11 47841.00 2015-10-28 04:47:24.000 301 21206.11 103.47 42884.13 47841.01 2015-10-28 04:47:25.000 301 21206.10 103.46 42884.13 47841.03 2015-10-28 04:47:26.000 301 21206.13 103.46 42884.15 47841.03 2015-10-28 04:47:27.000 301 21206.15 103.45 42884.17 47841.08 2015-10-28 04:47:28.000 301 21206.15 103.45 42884.19 47841.09 2015-10-28 04:47:29.000 301 21206.15 103.43 42884.21 47841.10 2015-10-28 04:47:30.000 301 21206.15 103.42 42884.18 47841.11 2015-10-28 04:47:31.000 301 21206.19 103.44 42884.18 47841.10 2015-10-28 04:47:32.000 301 21206.18 103.46 42884.21 47841.12 2015-10-28 04:47:33.000 301 21206.16 103.45 42884.23 47841.12 2015-10-28 04:47:34.000 301 21206.17 103.46 42884.21 47841.13 2015-10-28 04:47:35.000 301 21206.17 103.48 42884.23 47841.09 2015-10-28 04:47:36.000 301 21206.18 103.46 42884.24 47841.10 2015-10-28 04:47:37.000 301 21206.19 103.46 42884.22 47841.09 2015-10-28 04:47:38.000 301 21206.15 103.47 42884.22 47841.10 2015-10-28 04:47:39.000 301 21206.18 103.47 42884.21 47841.10 2015-10-28 04:47:40.000 301 21206.18 103.43 42884.26 47841.12 2015-10-28 04:47:41.000 301 21206.18 103.44 42884.25 47841.10 2015-10-28 04:47:42.000 301 21206.23 103.45 42884.24 47841.12 2015-10-28 04:47:43.000 301 21206.26 103.43 42884.24 47841.12 2015-10-28 04:47:44.000 301 21206.32 103.42 42884.27 47841.18 2015-10-28 04:47:45.000 301 21206.37 103.41 42884.29 47841.21 2015-10-28 04:47:46.000 301 21206.36 103.39 42884.27 47841.23 2015-10-28 04:47:47.000 301 21206.38 103.41 42884.29 47841.25 2015-10-28 04:47:48.000 301 21206.38 103.42 42884.25 47841.26 2015-10-28 04:47:49.000 301 21206.41 103.40 42884.27 47841.28 2015-10-28 04:47:50.000 301 21206.46 103.38 42884.29 47841.28 2015-10-28 04:47:51.000 301 21206.46 103.37 42884.29 47841.31 2015-10-28 04:47:52.000 301 21206.42 103.37 42884.30 47841.31 2015-10-28 04:47:53.000 301 21206.40 103.35 42884.33 47841.32 2015-10-28 04:47:54.000 301 21206.39 103.34 42884.32 47841.33 2015-10-28 04:47:55.000 301 21206.39 103.35 42884.33 47841.31 2015-10-28 04:47:56.000 301 21206.39 103.33 42884.34 47841.35 2015-10-28 04:47:57.000 301 21206.38 103.29 42884.38 47841.35 2015-10-28 04:47:58.000 301 21206.39 103.26 42884.39 47841.38 2015-10-28 04:47:59.000 301 21206.40 103.27 42884.42 47841.40 2015-10-28 04:48:00.000 301 21206.41 103.27 42884.41 47841.42 2015-10-28 04:48:01.000 301 21206.42 103.27 42884.42 47841.40 2015-10-28 04:48:02.000 301 21206.43 103.24 42884.45 47841.43 2015-10-28 04:48:03.000 301 21206.40 103.22 42884.46 47841.43 2015-10-28 04:48:04.000 301 21206.40 103.19 42884.48 47841.47 2015-10-28 04:48:05.000 301 21206.39 103.19 42884.49 47841.48 2015-10-28 04:48:06.000 301 21206.40 103.17 42884.48 47841.47 2015-10-28 04:48:07.000 301 21206.39 103.15 42884.51 47841.48 2015-10-28 04:48:08.000 301 21206.37 103.19 42884.50 47841.49 2015-10-28 04:48:09.000 301 21206.37 103.20 42884.50 47841.48 2015-10-28 04:48:10.000 301 21206.36 103.20 42884.48 47841.47 2015-10-28 04:48:11.000 301 21206.32 103.18 42884.53 47841.47 2015-10-28 04:48:12.000 301 21206.30 103.17 42884.52 47841.46 2015-10-28 04:48:13.000 301 21206.31 103.16 42884.54 47841.46 2015-10-28 04:48:14.000 301 21206.30 103.15 42884.57 47841.48 2015-10-28 04:48:15.000 301 21206.33 103.17 42884.55 47841.48 2015-10-28 04:48:16.000 301 21206.36 103.16 42884.55 47841.52 2015-10-28 04:48:17.000 301 21206.36 103.15 42884.55 47841.50 2015-10-28 04:48:18.000 301 21206.37 103.12 42884.58 47841.53 2015-10-28 04:48:19.000 301 21206.40 103.12 42884.62 47841.53 2015-10-28 04:48:20.000 301 21206.39 103.13 42884.65 47841.60 2015-10-28 04:48:21.000 301 21206.40 103.12 42884.64 47841.60 2015-10-28 04:48:22.000 301 21206.42 103.12 42884.60 47841.60 2015-10-28 04:48:23.000 301 21206.40 103.10 42884.59 47841.61 2015-10-28 04:48:24.000 301 21206.40 103.11 42884.61 47841.59 2015-10-28 04:48:25.000 301 21206.41 103.10 42884.61 47841.59 2015-10-28 04:48:26.000 301 21206.42 103.09 42884.59 47841.61 2015-10-28 04:48:27.000 301 21206.43 103.08 42884.57 47841.60 2015-10-28 04:48:28.000 301 21206.47 103.07 42884.58 47841.59 2015-10-28 04:48:29.000 301 21206.45 103.05 42884.56 47841.61 2015-10-28 04:48:30.000 301 21206.47 103.06 42884.57 47841.61 2015-10-28 04:48:31.000 301 21206.46 103.05 42884.58 47841.57 2015-10-28 04:48:32.000 301 21206.46 103.07 42884.57 47841.58 2015-10-28 04:48:33.000 301 21206.48 103.04 42884.58 47841.57 2015-10-28 04:48:34.000 301 21206.48 103.04 42884.58 47841.57 2015-10-28 04:48:35.000 301 21206.50 103.02 42884.56 47841.61 2015-10-28 04:48:36.000 301 21206.51 103.02 42884.58 47841.62 2015-10-28 04:48:37.000 301 21206.51 103.01 42884.63 47841.63 2015-10-28 04:48:38.000 301 21206.52 103.01 42884.64 47841.63 2015-10-28 04:48:39.000 301 21206.51 103.03 42884.62 47841.64 2015-10-28 04:48:40.000 301 21206.54 103.03 42884.62 47841.66 2015-10-28 04:48:41.000 301 21206.56 103.02 42884.63 47841.67 2015-10-28 04:48:42.000 301 21206.57 103.02 42884.62 47841.67 2015-10-28 04:48:43.000 301 21206.59 103.05 42884.64 47841.69 2015-10-28 04:48:44.000 301 21206.63 103.03 42884.63 47841.70 2015-10-28 04:48:45.000 301 21206.64 103.02 42884.63 47841.72 2015-10-28 04:48:46.000 301 21206.63 103.04 42884.67 47841.72 2015-10-28 04:48:47.000 301 21206.62 103.06 42884.66 47841.76 2015-10-28 04:48:48.000 301 21206.65 103.06 42884.66 47841.75 2015-10-28 04:48:49.000 301 21206.64 103.08 42884.66 47841.77 2015-10-28 04:48:50.000 301 21206.68 103.09 42884.65 47841.77 2015-10-28 04:48:51.000 301 21206.72 103.11 42884.68 47841.81 2015-10-28 04:48:52.000 301 21206.74 103.12 42884.70 47841.81 2015-10-28 04:48:53.000 301 21206.74 103.14 42884.72 47841.83 2015-10-28 04:48:54.000 301 21206.76 103.16 42884.75 47841.84 2015-10-28 04:48:55.000 301 21206.78 103.21 42884.74 47841.87 2015-10-28 04:48:56.000 301 21206.78 103.23 42884.74 47841.89 2015-10-28 04:48:57.000 301 21206.78 103.25 42884.75 47841.88 2015-10-28 04:48:58.000 301 21206.77 103.29 42884.76 47841.91 2015-10-28 04:48:59.000 301 21206.76 103.31 42884.74 47841.90 2015-10-28 04:49:00.000 301 21206.74 103.31 42884.75 47841.89 2015-10-28 04:49:01.000 301 21206.74 103.33 42884.76 47841.88 2015-10-28 04:49:02.000 301 21206.74 103.32 42884.74 47841.88 2015-10-28 04:49:03.000 301 21206.74 103.31 42884.78 47841.89 2015-10-28 04:49:04.000 301 21206.73 103.31 42884.77 47841.91 2015-10-28 04:49:05.000 301 21206.71 103.31 42884.80 47841.91 2015-10-28 04:49:06.000 301 21206.73 103.29 42884.76 47841.94 2015-10-28 04:49:07.000 301 21206.71 103.32 42884.78 47841.94 2015-10-28 04:49:08.000 301 21206.65 103.35 42884.77 47841.90 2015-10-28 04:49:09.000 301 21206.59 103.38 42884.74 47841.87 2015-10-28 04:49:10.000 301 21206.54 103.41 42884.69 47841.83 2015-10-28 04:49:11.000 301 21206.51 103.42 42884.66 47841.77 2015-10-28 04:49:12.000 301 21206.48 103.43 42884.65 47841.72 2015-10-28 04:49:13.000 301 21206.47 103.45 42884.56 47841.65 2015-10-28 04:49:14.000 301 21206.44 103.49 42884.54 47841.61 2015-10-28 04:49:15.000 301 21206.44 103.47 42884.52 47841.59 2015-10-28 04:49:16.000 301 21206.46 103.46 42884.50 47841.53 2015-10-28 04:49:17.000 301 21206.45 103.47 42884.48 47841.55 2015-10-28 04:49:18.000 301 21206.46 103.46 42884.47 47841.53 2015-10-28 04:49:19.000 301 21206.48 103.48 42884.46 47841.53 2015-10-28 04:49:20.000 301 21206.49 103.48 42884.45 47841.52 2015-10-28 04:49:21.000 301 21206.52 103.49 42884.43 47841.53 2015-10-28 04:49:22.000 301 21206.56 103.49 42884.43 47841.53 2015-10-28 04:49:23.000 301 21206.56 103.50 42884.44 47841.56 2015-10-28 04:49:24.000 301 21206.59 103.49 42884.46 47841.55 2015-10-28 04:49:25.000 301 21206.61 103.49 42884.48 47841.55 2015-10-28 04:49:26.000 301 21206.63 103.47 42884.46 47841.58 2015-10-28 04:49:27.000 301 21206.66 103.49 42884.46 47841.57 2015-10-28 04:49:28.000 301 21206.66 103.51 42884.45 47841.58 2015-10-28 04:49:29.000 301 21206.62 103.51 42884.49 47841.58 2015-10-28 04:49:30.000 301 21206.63 103.51 42884.45 47841.59 2015-10-28 04:49:31.000 301 21206.62 103.54 42884.48 47841.59 2015-10-28 04:49:32.000 301 21206.61 103.53 42884.49 47841.58 2015-10-28 04:49:33.000 301 21206.63 103.54 42884.46 47841.57 2015-10-28 04:49:34.000 301 21206.61 103.57 42884.47 47841.58 2015-10-28 04:49:35.000 301 21206.59 103.59 42884.45 47841.55 2015-10-28 04:49:36.000 301 21206.59 103.61 42884.40 47841.54 2015-10-28 04:49:37.000 301 21206.58 103.65 42884.39 47841.50 2015-10-28 04:49:38.000 301 21206.56 103.67 42884.36 47841.49 2015-10-28 04:49:39.000 301 21206.55 103.66 42884.36 47841.49 2015-10-28 04:49:40.000 301 21206.56 103.68 42884.35 47841.46 2015-10-28 04:49:41.000 301 21206.58 103.69 42884.35 47841.45 2015-10-28 04:49:42.000 301 21206.58 103.68 42884.37 47841.44 2015-10-28 04:49:43.000 301 21206.55 103.67 42884.34 47841.42 2015-10-28 04:49:44.000 301 21206.55 103.68 42884.35 47841.42 2015-10-28 04:49:45.000 301 21206.56 103.68 42884.34 47841.41 2015-10-28 04:49:46.000 301 21206.52 103.70 42884.31 47841.42 2015-10-28 04:49:47.000 301 21206.48 103.69 42884.27 47841.40 2015-10-28 04:49:48.000 301 21206.49 103.70 42884.32 47841.37 2015-10-28 04:49:49.000 301 21206.49 103.71 42884.31 47841.39 2015-10-28 04:49:50.000 301 21206.49 103.74 42884.29 47841.37 2015-10-28 04:49:51.000 301 21206.51 103.72 42884.29 47841.40 2015-10-28 04:49:52.000 301 21206.52 103.72 42884.32 47841.37 2015-10-28 04:49:53.000 301 21206.49 103.71 42884.29 47841.39 2015-10-28 04:49:54.000 301 21206.49 103.67 42884.30 47841.37 2015-10-28 04:49:55.000 301 21206.47 103.65 42884.29 47841.40 2015-10-28 04:49:56.000 301 21206.46 103.67 42884.30 47841.37 2015-10-28 04:49:57.000 301 21206.47 103.70 42884.30 47841.38 2015-10-28 04:49:58.000 301 21206.54 103.68 42884.29 47841.40 2015-10-28 04:49:59.000 301 21206.52 103.68 42884.29 47841.38 2015-10-28 04:50:00.000 301 21206.58 103.66 42884.30 47841.38 2015-10-28 04:50:01.000 301 21206.64 103.61 42884.34 47841.42 2015-10-28 04:50:02.000 301 21206.69 103.59 42884.38 47841.46 2015-10-28 04:50:03.000 301 21206.73 103.56 42884.36 47841.54 2015-10-28 04:50:04.000 301 21206.77 103.55 42884.43 47841.56 2015-10-28 04:50:05.000 301 21206.77 103.59 42884.46 47841.62 2015-10-28 04:50:06.000 301 21206.76 103.61 42884.48 47841.61 2015-10-28 04:50:07.000 301 21206.76 103.62 42884.47 47841.62 2015-10-28 04:50:08.000 301 21206.76 103.71 42884.43 47841.64 2015-10-28 04:50:09.000 301 21206.75 103.75 42884.39 47841.61 2015-10-28 04:50:10.000 301 21206.77 103.73 42884.37 47841.59 2015-10-28 04:50:11.000 301 21206.77 103.75 42884.37 47841.58 2015-10-28 04:50:12.000 301 21206.80 103.71 42884.38 47841.54 2015-10-28 04:50:13.000 301 21206.78 103.69 42884.38 47841.56 2015-10-28 04:50:14.000 301 21206.74 103.68 42884.40 47841.55 2015-10-28 04:50:15.000 301 21206.73 103.68 42884.41 47841.55 2015-10-28 04:50:16.000 301 21206.73 103.65 42884.39 47841.55 2015-10-28 04:50:17.000 301 21206.72 103.61 42884.41 47841.55 2015-10-28 04:50:18.000 301 21206.71 103.61 42884.41 47841.55 2015-10-28 04:50:19.000 301 21206.72 103.62 42884.41 47841.57 2015-10-28 04:50:20.000 301 21206.72 103.60 42884.43 47841.56 2015-10-28 04:50:21.000 301 21206.70 103.59 42884.44 47841.57 2015-10-28 04:50:22.000 301 21206.67 103.57 42884.43 47841.56 2015-10-28 04:50:23.000 301 21206.65 103.57 42884.42 47841.54 2015-10-28 04:50:24.000 301 21206.67 103.55 42884.42 47841.54 2015-10-28 04:50:25.000 301 21206.66 103.52 42884.41 47841.54 2015-10-28 04:50:26.000 301 21206.65 103.51 42884.41 47841.53 2015-10-28 04:50:27.000 301 21206.65 103.49 42884.46 47841.54 2015-10-28 04:50:28.000 301 21206.66 103.48 42884.44 47841.56 2015-10-28 04:50:29.000 301 21206.63 103.48 42884.48 47841.57 2015-10-28 04:50:30.000 301 21206.63 103.43 42884.47 47841.57 2015-10-28 04:50:31.000 301 21206.64 103.40 42884.48 47841.57 2015-10-28 04:50:32.000 301 21206.64 103.38 42884.50 47841.59 2015-10-28 04:50:33.000 301 21206.65 103.37 42884.48 47841.58 2015-10-28 04:50:34.000 301 21206.63 103.36 42884.50 47841.58 2015-10-28 04:50:35.000 301 21206.64 103.37 42884.48 47841.61 2015-10-28 04:50:36.000 301 21206.62 103.39 42884.48 47841.60 2015-10-28 04:50:37.000 301 21206.61 103.39 42884.48 47841.60 2015-10-28 04:50:38.000 301 21206.64 103.37 42884.52 47841.59 2015-10-28 04:50:39.000 301 21206.64 103.39 42884.48 47841.61 2015-10-28 04:50:40.000 301 21206.65 103.37 42884.49 47841.60 2015-10-28 04:50:41.000 301 21206.66 103.34 42884.54 47841.60 2015-10-28 04:50:42.000 301 21206.63 103.35 42884.55 47841.63 2015-10-28 04:50:43.000 301 21206.63 103.33 42884.54 47841.63 2015-10-28 04:50:44.000 301 21206.62 103.36 42884.55 47841.61 2015-10-28 04:50:45.000 301 21206.63 103.36 42884.56 47841.63 2015-10-28 04:50:46.000 301 21206.60 103.37 42884.54 47841.62 2015-10-28 04:50:47.000 301 21206.56 103.41 42884.53 47841.60 2015-10-28 04:50:48.000 301 21206.53 103.46 42884.50 47841.61 2015-10-28 04:50:49.000 301 21206.52 103.48 42884.54 47841.57 2015-10-28 04:50:50.000 301 21206.51 103.47 42884.49 47841.56 2015-10-28 04:50:51.000 301 21206.53 103.47 42884.47 47841.50 2015-10-28 04:50:52.000 301 21206.54 103.47 42884.49 47841.52 2015-10-28 04:50:53.000 301 21206.56 103.45 42884.48 47841.52 2015-10-28 04:50:54.000 301 21206.58 103.43 42884.50 47841.55 2015-10-28 04:50:55.000 301 21206.59 103.41 42884.53 47841.56 2015-10-28 04:50:56.000 301 21206.59 103.41 42884.52 47841.57 2015-10-28 04:50:57.000 301 21206.59 103.41 42884.52 47841.61 2015-10-28 04:50:58.000 301 21206.59 103.40 42884.58 47841.60 2015-10-28 04:50:59.000 301 21206.60 103.41 42884.58 47841.63 2015-10-28 04:51:00.000 301 21206.60 103.42 42884.56 47841.66 2015-10-28 04:51:01.000 301 21206.60 103.42 42884.59 47841.65 2015-10-28 04:51:02.000 301 21206.64 103.39 42884.58 47841.66 2015-10-28 04:51:03.000 301 21206.61 103.41 42884.60 47841.62 2015-10-28 04:51:04.000 301 21206.59 103.39 42884.58 47841.65 2015-10-28 04:51:05.000 301 21206.58 103.42 42884.57 47841.64 2015-10-28 04:51:06.000 301 21206.61 103.41 42884.59 47841.65 2015-10-28 04:51:07.000 301 21206.63 103.44 42884.58 47841.65 2015-10-28 04:51:08.000 301 21206.62 103.45 42884.54 47841.65 2015-10-28 04:51:09.000 301 21206.58 103.45 42884.56 47841.63 2015-10-28 04:51:10.000 301 21206.60 103.44 42884.57 47841.63 2015-10-28 04:51:11.000 301 21206.59 103.44 42884.58 47841.62 2015-10-28 04:51:12.000 301 21206.59 103.46 42884.57 47841.59 2015-10-28 04:51:13.000 301 21206.61 103.47 42884.53 47841.63 2015-10-28 04:51:14.000 301 21206.58 103.47 42884.50 47841.61 2015-10-28 04:51:15.000 301 21206.60 103.49 42884.51 47841.58 2015-10-28 04:51:16.000 301 21206.59 103.47 42884.52 47841.59 2015-10-28 04:51:17.000 301 21206.59 103.49 42884.53 47841.58 2015-10-28 04:51:18.000 301 21206.60 103.49 42884.52 47841.60 2015-10-28 04:51:19.000 301 21206.57 103.49 42884.53 47841.60 2015-10-28 04:51:20.000 301 21206.56 103.49 42884.53 47841.61 2015-10-28 04:51:21.000 301 21206.60 103.49 42884.54 47841.61 2015-10-28 04:51:22.000 301 21206.59 103.49 42884.53 47841.61 2015-10-28 04:51:23.000 301 21206.57 103.50 42884.53 47841.60 2015-10-28 04:51:24.000 301 21206.58 103.49 42884.50 47841.60 2015-10-28 04:51:25.000 301 21206.60 103.47 42884.51 47841.60 2015-10-28 04:51:26.000 301 21206.61 103.49 42884.52 47841.59 2015-10-28 04:51:27.000 301 21206.63 103.48 42884.51 47841.59 2015-10-28 04:51:28.000 301 21206.66 103.46 42884.52 47841.63 2015-10-28 04:51:29.000 301 21206.70 103.43 42884.56 47841.62 2015-10-28 04:51:30.000 301 21206.72 103.41 42884.56 47841.65 2015-10-28 04:51:31.000 301 21206.74 103.39 42884.58 47841.68 2015-10-28 04:51:32.000 301 21206.72 103.37 42884.59 47841.69 2015-10-28 04:51:33.000 301 21206.75 103.36 42884.60 47841.71 2015-10-28 04:51:34.000 301 21206.78 103.32 42884.64 47841.73 2015-10-28 04:51:35.000 301 21206.80 103.31 42884.62 47841.77 2015-10-28 04:51:36.000 301 21206.79 103.33 42884.65 47841.78 2015-10-28 04:51:37.000 301 21206.77 103.32 42884.70 47841.80 2015-10-28 04:51:38.000 301 21206.80 103.30 42884.70 47841.81 2015-10-28 04:51:39.000 301 21206.79 103.30 42884.68 47841.84 2015-10-28 04:51:40.000 301 21206.75 103.29 42884.70 47841.84 2015-10-28 04:51:41.000 301 21206.78 103.27 42884.74 47841.86 2015-10-28 04:51:42.000 301 21206.77 103.26 42884.73 47841.86 2015-10-28 04:51:43.000 301 21206.77 103.23 42884.75 47841.89 2015-10-28 04:51:44.000 301 21206.80 103.21 42884.78 47841.91 2015-10-28 04:51:45.000 301 21206.83 103.20 42884.81 47841.92 2015-10-28 04:51:46.000 301 21206.84 103.17 42884.82 47841.99 2015-10-28 04:51:47.000 301 21206.84 103.20 42884.83 47842.01 2015-10-28 04:51:48.000 301 21206.85 103.20 42884.86 47842.04 2015-10-28 04:51:49.000 301 21206.86 103.20 42884.86 47842.05 2015-10-28 04:51:50.000 301 21206.90 103.18 42884.87 47842.07 2015-10-28 04:51:51.000 301 21206.93 103.19 42884.87 47842.09 2015-10-28 04:51:52.000 301 21206.94 103.19 42884.88 47842.11 2015-10-28 04:51:53.000 301 21206.95 103.20 42884.93 47842.15 2015-10-28 04:51:54.000 301 21206.94 103.20 42884.95 47842.14 2015-10-28 04:51:55.000 301 21206.96 103.20 42884.98 47842.14 2015-10-28 04:51:56.000 301 21206.97 103.21 42884.97 47842.17 2015-10-28 04:51:57.000 301 21206.97 103.22 42884.99 47842.19 2015-10-28 04:51:58.000 301 21206.99 103.21 42885.00 47842.19 2015-10-28 04:51:59.000 301 21206.99 103.20 42885.00 47842.21 2015-10-28 04:52:00.000 301 21207.00 103.20 42884.98 47842.18 2015-10-28 04:52:01.000 301 21207.03 103.20 42884.97 47842.20 2015-10-28 04:52:02.000 301 21207.01 103.20 42884.96 47842.21 2015-10-28 04:52:03.000 301 21207.03 103.20 42884.98 47842.22 2015-10-28 04:52:04.000 301 21207.05 103.19 42885.02 47842.25 2015-10-28 04:52:05.000 301 21207.07 103.18 42885.01 47842.24 2015-10-28 04:52:06.000 301 21207.05 103.17 42885.03 47842.28 2015-10-28 04:52:07.000 301 21207.05 103.16 42885.04 47842.26 2015-10-28 04:52:08.000 301 21207.05 103.16 42885.05 47842.27 2015-10-28 04:52:09.000 301 21207.07 103.18 42885.04 47842.29 2015-10-28 04:52:10.000 301 21207.07 103.20 42885.04 47842.31 2015-10-28 04:52:11.000 301 21207.07 103.20 42885.07 47842.31 2015-10-28 04:52:12.000 301 21207.04 103.20 42885.05 47842.29 2015-10-28 04:52:13.000 301 21207.01 103.19 42885.06 47842.31 2015-10-28 04:52:14.000 301 21207.01 103.18 42885.06 47842.28 2015-10-28 04:52:15.000 301 21207.03 103.16 42885.07 47842.30 2015-10-28 04:52:16.000 301 21207.03 103.15 42885.03 47842.27 2015-10-28 04:52:17.000 301 21207.05 103.14 42885.05 47842.30 2015-10-28 04:52:18.000 301 21207.05 103.15 42885.06 47842.28 2015-10-28 04:52:19.000 301 21207.05 103.14 42885.07 47842.31 2015-10-28 04:52:20.000 301 21207.02 103.16 42885.06 47842.30 2015-10-28 04:52:21.000 301 21206.99 103.17 42885.07 47842.27 2015-10-28 04:52:22.000 301 21206.94 103.21 42885.05 47842.29 2015-10-28 04:52:23.000 301 21206.89 103.26 42885.05 47842.24 2015-10-28 04:52:24.000 301 21206.84 103.33 42884.98 47842.15 2015-10-28 04:52:25.000 301 21206.81 103.36 42884.91 47842.10 2015-10-28 04:52:26.000 301 21206.79 103.35 42884.86 47842.04 2015-10-28 04:52:27.000 301 21206.75 103.35 42884.85 47842.02 2015-10-28 04:52:28.000 301 21206.72 103.33 42884.85 47841.97 2015-10-28 04:52:29.000 301 21206.71 103.32 42884.84 47841.93 2015-10-28 04:52:30.000 301 21206.71 103.29 42884.84 47841.92 2015-10-28 04:52:31.000 301 21206.69 103.26 42884.80 47841.92 2015-10-28 04:52:32.000 301 21206.70 103.26 42884.82 47841.91 2015-10-28 04:52:33.000 301 21206.70 103.25 42884.83 47841.90 2015-10-28 04:52:34.000 301 21206.69 103.28 42884.81 47841.89 2015-10-28 04:52:35.000 301 21206.67 103.34 42884.80 47841.88 2015-10-28 04:52:36.000 301 21206.65 103.38 42884.73 47841.86 2015-10-28 04:52:37.000 301 21206.65 103.38 42884.69 47841.80 2015-10-28 04:52:38.000 301 21206.63 103.41 42884.67 47841.77 2015-10-28 04:52:39.000 301 21206.66 103.42 42884.65 47841.73 2015-10-28 04:52:40.000 301 21206.67 103.42 42884.65 47841.71 2015-10-28 04:52:41.000 301 21206.63 103.41 42884.62 47841.70 2015-10-28 04:52:42.000 301 21206.65 103.39 42884.62 47841.69 2015-10-28 04:52:43.000 301 21206.64 103.35 42884.66 47841.70 2015-10-28 04:52:44.000 301 21206.67 103.31 42884.66 47841.70 2015-10-28 04:52:45.000 301 21206.67 103.30 42884.65 47841.73 2015-10-28 04:52:46.000 301 21206.67 103.34 42884.66 47841.76 2015-10-28 04:52:47.000 301 21206.65 103.35 42884.65 47841.74 2015-10-28 04:52:48.000 301 21206.65 103.38 42884.62 47841.76 2015-10-28 04:52:49.000 301 21206.64 103.39 42884.60 47841.73 2015-10-28 04:52:50.000 301 21206.67 103.43 42884.60 47841.72 2015-10-28 04:52:51.000 301 21206.64 103.48 42884.60 47841.71 2015-10-28 04:52:52.000 301 21206.64 103.50 42884.57 47841.68 2015-10-28 04:52:53.000 301 21206.63 103.51 42884.53 47841.65 2015-10-28 04:52:54.000 301 21206.63 103.50 42884.52 47841.65 2015-10-28 04:52:55.000 301 21206.63 103.50 42884.52 47841.63 2015-10-28 04:52:56.000 301 21206.66 103.55 42884.52 47841.66 2015-10-28 04:52:57.000 301 21206.66 103.57 42884.53 47841.62 2015-10-28 04:52:58.000 301 21206.67 103.58 42884.47 47841.60 2015-10-28 04:52:59.000 301 21206.67 103.63 42884.46 47841.59 2015-10-28 04:53:00.000 301 21206.65 103.68 42884.43 47841.57 2015-10-28 04:53:01.000 301 21206.63 103.72 42884.37 47841.55 2015-10-28 04:53:02.000 301 21206.58 103.76 42884.35 47841.47 2015-10-28 04:53:03.000 301 21206.56 103.78 42884.30 47841.44 2015-10-28 04:53:04.000 301 21206.57 103.78 42884.33 47841.39 2015-10-28 04:53:05.000 301 21206.59 103.74 42884.32 47841.39 2015-10-28 04:53:06.000 301 21206.60 103.69 42884.30 47841.40 2015-10-28 04:53:07.000 301 21206.62 103.64 42884.31 47841.38 2015-10-28 04:53:08.000 301 21206.65 103.58 42884.29 47841.42 2015-10-28 04:53:09.000 301 21206.64 103.55 42884.29 47841.43 2015-10-28 04:53:10.000 301 21206.66 103.51 42884.32 47841.47 2015-10-28 04:53:11.000 301 21206.67 103.46 42884.34 47841.47 2015-10-28 04:53:12.000 301 21206.70 103.45 42884.36 47841.49 2015-10-28 04:53:13.000 301 21206.70 103.43 42884.37 47841.50 2015-10-28 04:53:14.000 301 21206.68 103.43 42884.37 47841.50 2015-10-28 04:53:15.000 301 21206.69 103.43 42884.34 47841.51 2015-10-28 04:53:16.000 301 21206.71 103.42 42884.34 47841.52 2015-10-28 04:53:17.000 301 21206.72 103.44 42884.35 47841.52 2015-10-28 04:53:18.000 301 21206.72 103.47 42884.36 47841.51 2015-10-28 04:53:19.000 301 21206.67 103.52 42884.34 47841.49 2015-10-28 04:53:20.000 301 21206.64 103.58 42884.26 47841.45 2015-10-28 04:53:21.000 301 21206.63 103.60 42884.26 47841.41 2015-10-28 04:53:22.000 301 21206.63 103.59 42884.23 47841.34 2015-10-28 04:53:23.000 301 21206.65 103.57 42884.21 47841.33 2015-10-28 04:53:24.000 301 21206.64 103.57 42884.21 47841.34 2015-10-28 04:53:25.000 301 21206.62 103.58 42884.20 47841.31 2015-10-28 04:53:26.000 301 21206.60 103.58 42884.20 47841.34 2015-10-28 04:53:27.000 301 21206.61 103.57 42884.23 47841.32 2015-10-28 04:53:28.000 301 21206.63 103.54 42884.24 47841.32 2015-10-28 04:53:29.000 301 21206.64 103.50 42884.26 47841.38 2015-10-28 04:53:30.000 301 21206.65 103.51 42884.30 47841.37 2015-10-28 04:53:31.000 301 21206.64 103.51 42884.33 47841.42 2015-10-28 04:53:32.000 301 21206.68 103.50 42884.33 47841.42 2015-10-28 04:53:33.000 301 21206.74 103.42 42884.36 47841.46 2015-10-28 04:53:34.000 301 21206.78 103.36 42884.40 47841.50 2015-10-28 04:53:35.000 301 21206.82 103.34 42884.42 47841.54 2015-10-28 04:53:36.000 301 21206.86 103.33 42884.43 47841.61 2015-10-28 04:53:37.000 301 21206.88 103.29 42884.45 47841.65 2015-10-28 04:53:38.000 301 21206.87 103.26 42884.46 47841.68 2015-10-28 04:53:39.000 301 21206.85 103.28 42884.51 47841.71 2015-10-28 04:53:40.000 301 21206.88 103.30 42884.49 47841.71 2015-10-28 04:53:41.000 301 21206.88 103.29 42884.50 47841.71 2015-10-28 04:53:42.000 301 21206.86 103.29 42884.50 47841.72 2015-10-28 04:53:43.000 301 21206.83 103.25 42884.48 47841.70 2015-10-28 04:53:44.000 301 21206.87 103.21 42884.50 47841.70 2015-10-28 04:53:45.000 301 21206.91 103.17 42884.49 47841.72 2015-10-28 04:53:46.000 301 21206.91 103.13 42884.52 47841.74 2015-10-28 04:53:47.000 301 21206.93 103.14 42884.52 47841.76 2015-10-28 04:53:48.000 301 21206.92 103.21 42884.55 47841.78 2015-10-28 04:53:49.000 301 21206.86 103.27 42884.51 47841.76 2015-10-28 04:53:50.000 301 21206.85 103.32 42884.50 47841.73 2015-10-28 04:53:51.000 301 21206.82 103.37 42884.50 47841.71 2015-10-28 04:53:52.000 301 21206.81 103.38 42884.45 47841.69 2015-10-28 04:53:53.000 301 21206.82 103.40 42884.45 47841.66 2015-10-28 04:53:54.000 301 21206.83 103.44 42884.44 47841.66 2015-10-28 04:53:55.000 301 21206.84 103.43 42884.45 47841.65 2015-10-28 04:53:56.000 301 21206.82 103.47 42884.43 47841.67 2015-10-28 04:53:57.000 301 21206.84 103.48 42884.42 47841.65 2015-10-28 04:53:58.000 301 21206.84 103.52 42884.42 47841.65 2015-10-28 04:53:59.000 301 21206.85 103.53 42884.39 47841.61 2015-10-28 04:54:00.000 301 21206.87 103.50 42884.37 47841.61 2015-10-28 04:54:01.000 301 21206.87 103.49 42884.37 47841.63 2015-10-28 04:54:02.000 301 21206.91 103.48 42884.36 47841.59 2015-10-28 04:54:03.000 301 21206.92 103.45 42884.35 47841.60 2015-10-28 04:54:04.000 301 21206.92 103.43 42884.35 47841.61 2015-10-28 04:54:05.000 301 21206.93 103.44 42884.35 47841.61 2015-10-28 04:54:06.000 301 21206.95 103.43 42884.35 47841.64 2015-10-28 04:54:07.000 301 21206.95 103.49 42884.33 47841.62 2015-10-28 04:54:08.000 301 21206.95 103.52 42884.34 47841.62 2015-10-28 04:54:09.000 301 21206.95 103.54 42884.36 47841.65 2015-10-28 04:54:10.000 301 21206.99 103.62 42884.35 47841.65 2015-10-28 04:54:11.000 301 21207.03 103.66 42884.35 47841.65 2015-10-28 04:54:12.000 301 21207.08 103.65 42884.40 47841.70 2015-10-28 04:54:13.000 301 21207.10 103.65 42884.42 47841.72 2015-10-28 04:54:14.000 301 21207.10 103.66 42884.45 47841.76 2015-10-28 04:54:15.000 301 21207.08 103.71 42884.47 47841.78 2015-10-28 04:54:16.000 301 21207.06 103.71 42884.47 47841.79 2015-10-28 04:54:17.000 301 21207.06 103.72 42884.48 47841.78 2015-10-28 04:54:18.000 301 21207.08 103.72 42884.48 47841.80 2015-10-28 04:54:19.000 301 21207.05 103.73 42884.54 47841.80 2015-10-28 04:54:20.000 301 21207.08 103.68 42884.54 47841.84 2015-10-28 04:54:21.000 301 21207.08 103.69 42884.54 47841.82 2015-10-28 04:54:22.000 301 21207.06 103.71 42884.53 47841.86 2015-10-28 04:54:23.000 301 21207.07 103.68 42884.53 47841.84 2015-10-28 04:54:24.000 301 21207.06 103.68 42884.54 47841.86 2015-10-28 04:54:25.000 301 21206.99 103.70 42884.56 47841.86 2015-10-28 04:54:26.000 301 21206.98 103.71 42884.56 47841.83 2015-10-28 04:54:27.000 301 21206.95 103.71 42884.59 47841.82 2015-10-28 04:54:28.000 301 21206.93 103.71 42884.58 47841.80 2015-10-28 04:54:29.000 301 21206.91 103.73 42884.54 47841.79 2015-10-28 04:54:30.000 301 21206.90 103.73 42884.57 47841.79 2015-10-28 04:54:31.000 301 21206.90 103.74 42884.55 47841.78 2015-10-28 04:54:32.000 301 21206.89 103.77 42884.58 47841.78 2015-10-28 04:54:33.000 301 21206.88 103.81 42884.57 47841.77 2015-10-28 04:54:34.000 301 21206.86 103.81 42884.55 47841.75 2015-10-28 04:54:35.000 301 21206.89 103.83 42884.55 47841.76 2015-10-28 04:54:36.000 301 21206.88 103.80 42884.56 47841.75 2015-10-28 04:54:37.000 301 21206.89 103.77 42884.58 47841.75 2015-10-28 04:54:38.000 301 21206.88 103.75 42884.57 47841.74 2015-10-28 04:54:39.000 301 21206.85 103.74 42884.54 47841.77 2015-10-28 04:54:40.000 301 21206.85 103.71 42884.59 47841.76 2015-10-28 04:54:41.000 301 21206.84 103.71 42884.60 47841.79 2015-10-28 04:54:42.000 301 21206.82 103.72 42884.60 47841.78 2015-10-28 04:54:43.000 301 21206.84 103.74 42884.61 47841.79 2015-10-28 04:54:44.000 301 21206.84 103.73 42884.59 47841.79 2015-10-28 04:54:45.000 301 21206.78 103.70 42884.60 47841.75 2015-10-28 04:54:46.000 301 21206.80 103.66 42884.62 47841.76 2015-10-28 04:54:47.000 301 21206.77 103.64 42884.58 47841.76 2015-10-28 04:54:48.000 301 21206.78 103.63 42884.59 47841.77 2015-10-28 04:54:49.000 301 21206.76 103.61 42884.60 47841.77 2015-10-28 04:54:50.000 301 21206.73 103.59 42884.65 47841.77 2015-10-28 04:54:51.000 301 21206.72 103.61 42884.65 47841.77 2015-10-28 04:54:52.000 301 21206.75 103.59 42884.64 47841.79 2015-10-28 04:54:53.000 301 21206.81 103.52 42884.67 47841.80 2015-10-28 04:54:54.000 301 21206.84 103.46 42884.68 47841.84 2015-10-28 04:54:55.000 301 21206.83 103.45 42884.72 47841.88 2015-10-28 04:54:56.000 301 21206.84 103.42 42884.74 47841.89 2015-10-28 04:54:57.000 301 21206.83 103.40 42884.73 47841.92 2015-10-28 04:54:58.000 301 21206.85 103.35 42884.76 47841.94 2015-10-28 04:54:59.000 301 21206.85 103.36 42884.77 47841.98 2015-10-28 04:55:00.000 301 21206.85 103.37 42884.81 47841.94 2015-10-28 04:55:01.000 301 21206.89 103.37 42884.82 47841.99 2015-10-28 04:55:02.000 301 21206.90 103.38 42884.82 47841.99 2015-10-28 04:55:03.000 301 21206.88 103.36 42884.80 47841.98 2015-10-28 04:55:04.000 301 21206.91 103.37 42884.79 47842.01 2015-10-28 04:55:05.000 301 21206.92 103.33 42884.83 47842.00 2015-10-28 04:55:06.000 301 21206.96 103.32 42884.82 47842.02 2015-10-28 04:55:07.000 301 21206.96 103.31 42884.81 47842.02 2015-10-28 04:55:08.000 301 21206.95 103.28 42884.83 47842.03 2015-10-28 04:55:09.000 301 21206.92 103.26 42884.83 47842.05 2015-10-28 04:55:10.000 301 21206.94 103.23 42884.86 47842.05 2015-10-28 04:55:11.000 301 21206.92 103.22 42884.84 47842.07 2015-10-28 04:55:12.000 301 21206.94 103.23 42884.87 47842.07 2015-10-28 04:55:13.000 301 21206.94 103.24 42884.89 47842.09 2015-10-28 04:55:14.000 301 21206.93 103.23 42884.91 47842.10 2015-10-28 04:55:15.000 301 21206.91 103.23 42884.90 47842.10 2015-10-28 04:55:16.000 301 21206.94 103.25 42884.92 47842.12 2015-10-28 04:55:17.000 301 21206.95 103.24 42884.95 47842.11 2015-10-28 04:55:18.000 301 21206.93 103.26 42884.95 47842.11 2015-10-28 04:55:19.000 301 21206.94 103.26 42884.94 47842.12 2015-10-28 04:55:20.000 301 21206.93 103.25 42884.92 47842.12 2015-10-28 04:55:21.000 301 21206.88 103.24 42884.95 47842.13 2015-10-28 04:55:22.000 301 21206.88 103.25 42884.98 47842.14 2015-10-28 04:55:23.000 301 21206.87 103.25 42884.96 47842.12 2015-10-28 04:55:24.000 301 21206.87 103.26 42884.94 47842.13 2015-10-28 04:55:25.000 301 21206.89 103.25 42884.97 47842.13 2015-10-28 04:55:26.000 301 21206.87 103.25 42884.95 47842.12 2015-10-28 04:55:27.000 301 21206.85 103.22 42884.96 47842.12 2015-10-28 04:55:28.000 301 21206.87 103.20 42884.99 47842.13 2015-10-28 04:55:29.000 301 21206.87 103.17 42884.98 47842.14 2015-10-28 04:55:30.000 301 21206.87 103.16 42884.98 47842.13 2015-10-28 04:55:31.000 301 21206.85 103.10 42884.99 47842.15 2015-10-28 04:55:32.000 301 21206.85 103.08 42885.01 47842.14 2015-10-28 04:55:33.000 301 21206.87 103.06 42885.03 47842.16 2015-10-28 04:55:34.000 301 21206.88 103.05 42885.03 47842.16 2015-10-28 04:55:35.000 301 21206.88 103.07 42885.01 47842.17 2015-10-28 04:55:36.000 301 21206.86 103.05 42885.04 47842.19 2015-10-28 04:55:37.000 301 21206.88 103.05 42885.04 47842.20 2015-10-28 04:55:38.000 301 21206.87 103.07 42885.03 47842.20 2015-10-28 04:55:39.000 301 21206.85 103.06 42885.04 47842.20 2015-10-28 04:55:40.000 301 21206.85 103.06 42885.01 47842.16 2015-10-28 04:55:41.000 301 21206.86 103.09 42885.00 47842.17 2015-10-28 04:55:42.000 301 21206.86 103.11 42885.01 47842.15 2015-10-28 04:55:43.000 301 21206.83 103.11 42885.02 47842.15 2015-10-28 04:55:44.000 301 21206.83 103.12 42885.03 47842.12 2015-10-28 04:55:45.000 301 21206.85 103.11 42884.99 47842.12 2015-10-28 04:55:46.000 301 21206.84 103.10 42884.98 47842.11 2015-10-28 04:55:47.000 301 21206.84 103.14 42884.94 47842.10 2015-10-28 04:55:48.000 301 21206.84 103.14 42884.92 47842.10 2015-10-28 04:55:49.000 301 21206.83 103.16 42884.93 47842.08 2015-10-28 04:55:50.000 301 21206.82 103.20 42884.93 47842.08 2015-10-28 04:55:51.000 301 21206.79 103.23 42884.89 47842.00 2015-10-28 04:55:52.000 301 21206.81 103.20 42884.88 47842.03 2015-10-28 04:55:53.000 301 21206.81 103.21 42884.87 47841.99 2015-10-28 04:55:54.000 301 21206.80 103.20 42884.86 47841.99 2015-10-28 04:55:55.000 301 21206.81 103.20 42884.85 47841.96 2015-10-28 04:55:56.000 301 21206.75 103.22 42884.86 47841.96 2015-10-28 04:55:57.000 301 21206.74 103.23 42884.85 47841.95 2015-10-28 04:55:58.000 301 21206.75 103.27 42884.85 47841.90 2015-10-28 04:55:59.000 301 21206.76 103.29 42884.81 47841.93 2015-10-28 04:56:00.000 301 21206.73 103.30 42884.81 47841.91 2015-10-28 04:56:01.000 301 21206.73 103.31 42884.81 47841.90 2015-10-28 04:56:02.000 301 21206.74 103.32 42884.81 47841.89 2015-10-28 04:56:03.000 301 21206.72 103.32 42884.80 47841.89 2015-10-28 04:56:04.000 301 21206.71 103.34 42884.79 47841.89 2015-10-28 04:56:05.000 301 21206.76 103.33 42884.80 47841.89 2015-10-28 04:56:06.000 301 21206.77 103.32 42884.80 47841.87 2015-10-28 04:56:07.000 301 21206.75 103.31 42884.80 47841.88 2015-10-28 04:56:08.000 301 21206.78 103.30 42884.80 47841.93 2015-10-28 04:56:09.000 301 21206.78 103.35 42884.84 47841.94 2015-10-28 04:56:10.000 301 21206.78 103.36 42884.83 47841.94 2015-10-28 04:56:11.000 301 21206.80 103.37 42884.81 47841.94 2015-10-28 04:56:12.000 301 21206.81 103.41 42884.81 47841.94 2015-10-28 04:56:13.000 301 21206.80 103.42 42884.80 47841.97 2015-10-28 04:56:14.000 301 21206.80 103.45 42884.81 47841.98 2015-10-28 04:56:15.000 301 21206.78 103.47 42884.81 47841.96 2015-10-28 04:56:16.000 301 21206.81 103.46 42884.80 47841.96 2015-10-28 04:56:17.000 301 21206.77 103.45 42884.82 47841.93 2015-10-28 04:56:18.000 301 21206.75 103.44 42884.78 47841.94 2015-10-28 04:56:19.000 301 21206.71 103.45 42884.74 47841.90 2015-10-28 04:56:20.000 301 21206.72 103.43 42884.74 47841.88 2015-10-28 04:56:21.000 301 21206.71 103.41 42884.71 47841.85 2015-10-28 04:56:22.000 301 21206.68 103.42 42884.64 47841.78 2015-10-28 04:56:23.000 301 21206.68 103.42 42884.63 47841.75 2015-10-28 04:56:24.000 301 21206.65 103.44 42884.62 47841.74 2015-10-28 04:56:25.000 301 21206.63 103.46 42884.62 47841.72 2015-10-28 04:56:26.000 301 21206.62 103.52 42884.59 47841.68 2015-10-28 04:56:27.000 301 21206.64 103.54 42884.54 47841.69 2015-10-28 04:56:28.000 301 21206.64 103.56 42884.52 47841.69 2015-10-28 04:56:29.000 301 21206.63 103.60 42884.53 47841.65 2015-10-28 04:56:30.000 301 21206.63 103.63 42884.52 47841.63 2015-10-28 04:56:31.000 301 21206.67 103.68 42884.50 47841.63 2015-10-28 04:56:32.000 301 21206.66 103.68 42884.48 47841.59 2015-10-28 04:56:33.000 301 21206.65 103.70 42884.48 47841.62 2015-10-28 04:56:34.000 301 21206.71 103.72 42884.48 47841.58 2015-10-28 04:56:35.000 301 21206.70 103.71 42884.46 47841.59 2015-10-28 04:56:36.000 301 21206.71 103.73 42884.46 47841.60 2015-10-28 04:56:37.000 301 21206.70 103.71 42884.46 47841.59 2015-10-28 04:56:38.000 301 21206.71 103.70 42884.48 47841.58 2015-10-28 04:56:39.000 301 21206.72 103.69 42884.49 47841.63 2015-10-28 04:56:40.000 301 21206.73 103.69 42884.49 47841.61 2015-10-28 04:56:41.000 301 21206.74 103.70 42884.50 47841.62 2015-10-28 04:56:42.000 301 21206.75 103.67 42884.55 47841.63 2015-10-28 04:56:43.000 301 21206.73 103.66 42884.58 47841.66 2015-10-28 04:56:44.000 301 21206.73 103.66 42884.55 47841.67 2015-10-28 04:56:45.000 301 21206.71 103.65 42884.57 47841.68 2015-10-28 04:56:46.000 301 21206.73 103.65 42884.56 47841.67 2015-10-28 04:56:47.000 301 21206.70 103.65 42884.57 47841.69 2015-10-28 04:56:48.000 301 21206.72 103.63 42884.56 47841.69 2015-10-28 04:56:49.000 301 21206.70 103.63 42884.58 47841.68 2015-10-28 04:56:50.000 301 21206.66 103.64 42884.55 47841.66 2015-10-28 04:56:51.000 301 21206.66 103.67 42884.54 47841.67 2015-10-28 04:56:52.000 301 21206.63 103.68 42884.56 47841.64 2015-10-28 04:56:53.000 301 21206.61 103.70 42884.55 47841.64 2015-10-28 04:56:54.000 301 21206.59 103.73 42884.53 47841.62 2015-10-28 04:56:55.000 301 21206.57 103.75 42884.51 47841.62 2015-10-28 04:56:56.000 301 21206.58 103.73 42884.54 47841.61 2015-10-28 04:56:57.000 301 21206.58 103.73 42884.54 47841.58 2015-10-28 04:56:58.000 301 21206.56 103.72 42884.58 47841.58 2015-10-28 04:56:59.000 301 21206.59 103.73 42884.57 47841.59 2015-10-28 04:57:00.000 301 21206.58 103.75 42884.55 47841.60 2015-10-28 04:57:01.000 301 21206.57 103.75 42884.55 47841.59 2015-10-28 04:57:02.000 301 21206.59 103.75 42884.55 47841.58 2015-10-28 04:57:03.000 301 21206.58 103.79 42884.59 47841.60 2015-10-28 04:57:04.000 301 21206.59 103.78 42884.59 47841.63 2015-10-28 04:57:05.000 301 21206.61 103.79 42884.57 47841.65 2015-10-28 04:57:06.000 301 21206.60 103.82 42884.56 47841.64 2015-10-28 04:57:07.000 301 21206.60 103.82 42884.58 47841.67 2015-10-28 04:57:08.000 301 21206.61 103.83 42884.60 47841.66 2015-10-28 04:57:09.000 301 21206.61 103.86 42884.62 47841.66 2015-10-28 04:57:10.000 301 21206.64 103.89 42884.61 47841.66 2015-10-28 04:57:11.000 301 21206.63 103.91 42884.61 47841.68 2015-10-28 04:57:12.000 301 21206.67 103.92 42884.64 47841.70 2015-10-28 04:57:13.000 301 21206.65 103.94 42884.62 47841.71 2015-10-28 04:57:14.000 301 21206.66 103.97 42884.63 47841.72 2015-10-28 04:57:15.000 301 21206.67 103.97 42884.62 47841.77 2015-10-28 04:57:16.000 301 21206.71 104.00 42884.66 47841.76 2015-10-28 04:57:17.000 301 21206.69 104.02 42884.68 47841.77 2015-10-28 04:57:18.000 301 21206.66 104.05 42884.66 47841.76 2015-10-28 04:57:19.000 301 21206.64 104.08 42884.66 47841.75 2015-10-28 04:57:20.000 301 21206.61 104.11 42884.64 47841.74 2015-10-28 04:57:21.000 301 21206.61 104.11 42884.63 47841.71 2015-10-28 04:57:22.000 301 21206.59 104.12 42884.63 47841.70 2015-10-28 04:57:23.000 301 21206.57 104.09 42884.62 47841.70 2015-10-28 04:57:24.000 301 21206.57 104.07 42884.60 47841.67 2015-10-28 04:57:25.000 301 21206.58 104.06 42884.62 47841.68 2015-10-28 04:57:26.000 301 21206.59 104.06 42884.62 47841.67 2015-10-28 04:57:27.000 301 21206.58 104.05 42884.61 47841.66 2015-10-28 04:57:28.000 301 21206.59 103.99 42884.61 47841.69 2015-10-28 04:57:29.000 301 21206.60 103.94 42884.62 47841.71 2015-10-28 04:57:30.000 301 21206.61 103.90 42884.65 47841.71 2015-10-28 04:57:31.000 301 21206.61 103.88 42884.67 47841.73 2015-10-28 04:57:32.000 301 21206.60 103.87 42884.68 47841.73 2015-10-28 04:57:33.000 301 21206.59 103.85 42884.68 47841.76 2015-10-28 04:57:34.000 301 21206.57 103.81 42884.69 47841.76 2015-10-28 04:57:35.000 301 21206.55 103.80 42884.70 47841.78 2015-10-28 04:57:36.000 301 21206.53 103.79 42884.72 47841.78 2015-10-28 04:57:37.000 301 21206.54 103.76 42884.71 47841.76 2015-10-28 04:57:38.000 301 21206.50 103.73 42884.72 47841.76 2015-10-28 04:57:39.000 301 21206.45 103.70 42884.72 47841.78 2015-10-28 04:57:40.000 301 21206.41 103.66 42884.72 47841.75 2015-10-28 04:57:41.000 301 21206.40 103.64 42884.70 47841.73 2015-10-28 04:57:42.000 301 21206.36 103.63 42884.70 47841.70 2015-10-28 04:57:43.000 301 21206.33 103.62 42884.70 47841.67 2015-10-28 04:57:44.000 301 21206.30 103.63 42884.68 47841.63 2015-10-28 04:57:45.000 301 21206.26 103.61 42884.63 47841.60 2015-10-28 04:57:46.000 301 21206.25 103.59 42884.62 47841.58 2015-10-28 04:57:47.000 301 21206.23 103.58 42884.64 47841.53 2015-10-28 04:57:48.000 301 21206.23 103.60 42884.63 47841.55 2015-10-28 04:57:49.000 301 21206.23 103.58 42884.61 47841.53 2015-10-28 04:57:50.000 301 21206.23 103.60 42884.61 47841.52 2015-10-28 04:57:51.000 301 21206.20 103.60 42884.61 47841.53 2015-10-28 04:57:52.000 301 21206.20 103.62 42884.61 47841.52 2015-10-28 04:57:53.000 301 21206.23 103.64 42884.61 47841.50 2015-10-28 04:57:54.000 301 21206.24 103.63 42884.59 47841.50 2015-10-28 04:57:55.000 301 21206.26 103.63 42884.58 47841.49 2015-10-28 04:57:56.000 301 21206.24 103.66 42884.57 47841.52 2015-10-28 04:57:57.000 301 21206.24 103.66 42884.59 47841.50 2015-10-28 04:57:58.000 301 21206.23 103.66 42884.56 47841.49 2015-10-28 04:57:59.000 301 21206.22 103.67 42884.54 47841.47 2015-10-28 04:58:00.000 301 21206.21 103.69 42884.53 47841.44 2015-10-28 04:58:01.000 301 21206.18 103.73 42884.51 47841.44 2015-10-28 04:58:02.000 301 21206.19 103.79 42884.49 47841.43 2015-10-28 04:58:03.000 301 21206.19 103.79 42884.48 47841.41 2015-10-28 04:58:04.000 301 21206.18 103.79 42884.45 47841.41 2015-10-28 04:58:05.000 301 21206.20 103.80 42884.49 47841.41 2015-10-28 04:58:06.000 301 21206.23 103.81 42884.52 47841.41 2015-10-28 04:58:07.000 301 21206.28 103.82 42884.50 47841.44 2015-10-28 04:58:08.000 301 21206.30 103.81 42884.49 47841.45 2015-10-28 04:58:09.000 301 21206.28 103.82 42884.49 47841.46 2015-10-28 04:58:10.000 301 21206.26 103.85 42884.50 47841.45 2015-10-28 04:58:11.000 301 21206.27 103.86 42884.53 47841.46 2015-10-28 04:58:12.000 301 21206.26 103.89 42884.51 47841.45 2015-10-28 04:58:13.000 301 21206.24 103.90 42884.48 47841.42 2015-10-28 04:58:14.000 301 21206.25 103.91 42884.48 47841.42 2015-10-28 04:58:15.000 301 21206.25 103.94 42884.43 47841.39 2015-10-28 04:58:16.000 301 21206.24 103.95 42884.42 47841.37 2015-10-28 04:58:17.000 301 21206.23 103.94 42884.41 47841.32 2015-10-28 04:58:18.000 301 21206.20 103.98 42884.39 47841.32 2015-10-28 04:58:19.000 301 21206.18 103.98 42884.36 47841.30 2015-10-28 04:58:20.000 301 21206.22 103.94 42884.34 47841.30 2015-10-28 04:58:21.000 301 21206.23 103.92 42884.38 47841.27 2015-10-28 04:58:22.000 301 21206.24 103.94 42884.37 47841.31 2015-10-28 04:58:23.000 301 21206.28 103.92 42884.38 47841.30 2015-10-28 04:58:24.000 301 21206.28 103.93 42884.40 47841.34 2015-10-28 04:58:25.000 301 21206.29 103.94 42884.39 47841.34 2015-10-28 04:58:26.000 301 21206.29 103.97 42884.34 47841.32 2015-10-28 04:58:27.000 301 21206.31 103.95 42884.36 47841.34 2015-10-28 04:58:28.000 301 21206.29 103.93 42884.35 47841.33 2015-10-28 04:58:29.000 301 21206.28 103.95 42884.39 47841.30 2015-10-28 04:58:30.000 301 21206.26 103.95 42884.38 47841.32 2015-10-28 04:58:31.000 301 21206.23 103.98 42884.35 47841.28 2015-10-28 04:58:32.000 301 21206.24 103.97 42884.31 47841.27 2015-10-28 04:58:33.000 301 21206.22 103.98 42884.30 47841.22 2015-10-28 04:58:34.000 301 21206.19 103.99 42884.30 47841.23 2015-10-28 04:58:35.000 301 21206.18 103.97 42884.27 47841.23 2015-10-28 04:58:36.000 301 21206.15 103.96 42884.26 47841.20 2015-10-28 04:58:37.000 301 21206.10 103.92 42884.22 47841.15 2015-10-28 04:58:38.000 301 21206.04 103.90 42884.20 47841.11 2015-10-28 04:58:39.000 301 21206.02 103.88 42884.16 47841.07 2015-10-28 04:58:40.000 301 21206.00 103.85 42884.13 47840.99 2015-10-28 04:58:41.000 301 21205.98 103.84 42884.10 47840.95 2015-10-28 04:58:42.000 301 21205.96 103.84 42884.06 47840.91 2015-10-28 04:58:43.000 301 21205.94 103.84 42884.05 47840.90 2015-10-28 04:58:44.000 301 21205.94 103.82 42884.01 47840.88 2015-10-28 04:58:45.000 301 21205.95 103.84 42884.04 47840.88 2015-10-28 04:58:46.000 301 21205.98 103.81 42884.04 47840.87 2015-10-28 04:58:47.000 301 21205.99 103.78 42884.05 47840.87 2015-10-28 04:58:48.000 301 21206.04 103.74 42884.06 47840.92 2015-10-28 04:58:49.000 301 21206.07 103.71 42884.08 47840.93 2015-10-28 04:58:50.000 301 21206.14 103.70 42884.15 47840.99 2015-10-28 04:58:51.000 301 21206.16 103.69 42884.17 47841.03 2015-10-28 04:58:52.000 301 21206.16 103.69 42884.17 47841.07 2015-10-28 04:58:53.000 301 21206.16 103.74 42884.20 47841.10 2015-10-28 04:58:54.000 301 21206.22 103.78 42884.17 47841.10 2015-10-28 04:58:55.000 301 21206.23 103.79 42884.15 47841.11 2015-10-28 04:58:56.000 301 21206.24 103.80 42884.13 47841.10 2015-10-28 04:58:57.000 301 21206.27 103.80 42884.13 47841.09 2015-10-28 04:58:58.000 301 21206.28 103.77 42884.12 47841.09 2015-10-28 04:58:59.000 301 21206.31 103.76 42884.15 47841.12 2015-10-28 04:59:00.000 301 21206.31 103.74 42884.17 47841.16 2015-10-28 04:59:01.000 301 21206.30 103.71 42884.21 47841.19 2015-10-28 04:59:02.000 301 21206.32 103.72 42884.26 47841.22 2015-10-28 04:59:03.000 301 21206.36 103.68 42884.24 47841.25 2015-10-28 04:59:04.000 301 21206.35 103.68 42884.29 47841.26 2015-10-28 04:59:05.000 301 21206.33 103.68 42884.34 47841.29 2015-10-28 04:59:06.000 301 21206.37 103.67 42884.34 47841.29 2015-10-28 04:59:07.000 301 21206.40 103.71 42884.34 47841.33 2015-10-28 04:59:08.000 301 21206.40 103.72 42884.35 47841.34 2015-10-28 04:59:09.000 301 21206.39 103.71 42884.35 47841.35 2015-10-28 04:59:10.000 301 21206.42 103.70 42884.36 47841.38 2015-10-28 04:59:11.000 301 21206.40 103.73 42884.37 47841.37 2015-10-28 04:59:12.000 301 21206.41 103.75 42884.40 47841.38 2015-10-28 04:59:13.000 301 21206.40 103.76 42884.41 47841.39 2015-10-28 04:59:14.000 301 21206.42 103.75 42884.38 47841.39 2015-10-28 04:59:15.000 301 21206.39 103.75 42884.40 47841.41 2015-10-28 04:59:16.000 301 21206.42 103.73 42884.41 47841.40 2015-10-28 04:59:17.000 301 21206.44 103.71 42884.38 47841.43 2015-10-28 04:59:18.000 301 21206.47 103.67 42884.39 47841.43 2015-10-28 04:59:19.000 301 21206.47 103.68 42884.40 47841.45 2015-10-28 04:59:20.000 301 21206.45 103.69 42884.42 47841.46 2015-10-28 04:59:21.000 301 21206.47 103.70 42884.43 47841.45 2015-10-28 04:59:22.000 301 21206.50 103.70 42884.42 47841.47 2015-10-28 04:59:23.000 301 21206.52 103.72 42884.44 47841.48 2015-10-28 04:59:24.000 301 21206.56 103.73 42884.43 47841.53 2015-10-28 04:59:25.000 301 21206.57 103.72 42884.51 47841.55 2015-10-28 04:59:26.000 301 21206.58 103.70 42884.53 47841.58 2015-10-28 04:59:27.000 301 21206.61 103.69 42884.56 47841.66 2015-10-28 04:59:28.000 301 21206.66 103.70 42884.62 47841.67 2015-10-28 04:59:29.000 301 21206.67 103.67 42884.59 47841.72 2015-10-28 04:59:30.000 301 21206.68 103.61 42884.58 47841.72 2015-10-28 04:59:31.000 301 21206.65 103.54 42884.60 47841.76 2015-10-28 04:59:32.000 301 21206.65 103.49 42884.61 47841.76 2015-10-28 04:59:33.000 301 21206.65 103.45 42884.62 47841.75 2015-10-28 04:59:34.000 301 21206.65 103.40 42884.63 47841.73 2015-10-28 04:59:35.000 301 21206.63 103.35 42884.64 47841.75 2015-10-28 04:59:36.000 301 21206.68 103.32 42884.66 47841.78 2015-10-28 04:59:37.000 301 21206.68 103.34 42884.66 47841.77 2015-10-28 04:59:38.000 301 21206.67 103.34 42884.68 47841.80 2015-10-28 04:59:39.000 301 21206.70 103.34 42884.69 47841.80 2015-10-28 04:59:40.000 301 21206.72 103.36 42884.73 47841.81 2015-10-28 04:59:41.000 301 21206.71 103.36 42884.73 47841.84 2015-10-28 04:59:42.000 301 21206.72 103.34 42884.71 47841.85 2015-10-28 04:59:43.000 301 21206.71 103.35 42884.73 47841.85 2015-10-28 04:59:44.000 301 21206.72 103.33 42884.77 47841.85 2015-10-28 04:59:45.000 301 21206.71 103.34 42884.76 47841.87 2015-10-28 04:59:46.000 301 21206.70 103.34 42884.74 47841.87 2015-10-28 04:59:47.000 301 21206.68 103.34 42884.74 47841.87 2015-10-28 04:59:48.000 301 21206.66 103.37 42884.72 47841.87 2015-10-28 04:59:49.000 301 21206.65 103.36 42884.71 47841.83 2015-10-28 04:59:50.000 301 21206.63 103.35 42884.71 47841.82 2015-10-28 04:59:51.000 301 21206.59 103.34 42884.75 47841.79 2015-10-28 04:59:52.000 301 21206.56 103.34 42884.74 47841.78 2015-10-28 04:59:53.000 301 21206.52 103.33 42884.76 47841.78 2015-10-28 04:59:54.000 301 21206.53 103.35 42884.72 47841.75 2015-10-28 04:59:55.000 301 21206.50 103.36 42884.74 47841.74 2015-10-28 04:59:56.000 301 21206.50 103.33 42884.72 47841.74 2015-10-28 04:59:57.000 301 21206.50 103.32 42884.73 47841.74 2015-10-28 04:59:58.000 301 21206.50 103.35 42884.72 47841.74 2015-10-28 04:59:59.000 301 21206.44 103.38 42884.72 47841.72 2015-10-28 05:00:00.000 301 21206.43 103.36 42884.72 47841.70 2015-10-28 05:00:01.000 301 21206.40 103.37 42884.70 47841.68 2015-10-28 05:00:02.000 301 21206.43 103.36 42884.70 47841.67 2015-10-28 05:00:03.000 301 21206.42 103.35 42884.68 47841.69 2015-10-28 05:00:04.000 301 21206.41 103.33 42884.72 47841.66 2015-10-28 05:00:05.000 301 21206.37 103.35 42884.73 47841.70 2015-10-28 05:00:06.000 301 21206.35 103.36 42884.74 47841.69 2015-10-28 05:00:07.000 301 21206.32 103.37 42884.74 47841.70 2015-10-28 05:00:08.000 301 21206.32 103.35 42884.75 47841.69 2015-10-28 05:00:09.000 301 21206.37 103.33 42884.76 47841.72 2015-10-28 05:00:10.000 301 21206.40 103.30 42884.80 47841.71 2015-10-28 05:00:11.000 301 21206.43 103.27 42884.79 47841.71 2015-10-28 05:00:12.000 301 21206.42 103.26 42884.78 47841.77 2015-10-28 05:00:13.000 301 21206.44 103.25 42884.83 47841.77 2015-10-28 05:00:14.000 301 21206.46 103.23 42884.83 47841.81 2015-10-28 05:00:15.000 301 21206.46 103.24 42884.84 47841.83 2015-10-28 05:00:16.000 301 21206.46 103.24 42884.85 47841.83 2015-10-28 05:00:17.000 301 21206.47 103.29 42884.84 47841.84 2015-10-28 05:00:18.000 301 21206.44 103.33 42884.85 47841.83 2015-10-28 05:00:19.000 301 21206.44 103.36 42884.83 47841.83 2015-10-28 05:00:20.000 301 21206.43 103.34 42884.82 47841.79 2015-10-28 05:00:21.000 301 21206.45 103.35 42884.80 47841.81 2015-10-28 05:00:22.000 301 21206.47 103.38 42884.80 47841.81 2015-10-28 05:00:23.000 301 21206.47 103.36 42884.80 47841.80 2015-10-28 05:00:24.000 301 21206.46 103.36 42884.83 47841.81 2015-10-28 05:00:25.000 301 21206.48 103.34 42884.84 47841.82 2015-10-28 05:00:26.000 301 21206.47 103.34 42884.84 47841.83 2015-10-28 05:00:27.000 301 21206.51 103.32 42884.84 47841.86 2015-10-28 05:00:28.000 301 21206.52 103.33 42884.85 47841.88 2015-10-28 05:00:29.000 301 21206.54 103.33 42884.84 47841.89 2015-10-28 05:00:30.000 301 21206.56 103.31 42884.87 47841.89 2015-10-28 05:00:31.000 301 21206.54 103.31 42884.88 47841.92 2015-10-28 05:00:32.000 301 21206.52 103.34 42884.86 47841.93 2015-10-28 05:00:33.000 301 21206.46 103.37 42884.86 47841.91 2015-10-28 05:00:34.000 301 21206.43 103.38 42884.86 47841.88 2015-10-28 05:00:35.000 301 21206.40 103.40 42884.84 47841.82 2015-10-28 05:00:36.000 301 21206.41 103.39 42884.80 47841.80 2015-10-28 05:00:37.000 301 21206.40 103.42 42884.81 47841.78 2015-10-28 05:00:38.000 301 21206.35 103.50 42884.80 47841.76 2015-10-28 05:00:39.000 301 21206.31 103.57 42884.77 47841.73 2015-10-28 05:00:40.000 301 21206.29 103.63 42884.70 47841.69 2015-10-28 05:00:41.000 301 21206.26 103.63 42884.67 47841.59 2015-10-28 05:00:42.000 301 21206.23 103.66 42884.61 47841.55 2015-10-28 05:00:43.000 301 21206.22 103.67 42884.54 47841.52 2015-10-28 05:00:44.000 301 21206.23 103.68 42884.52 47841.51 2015-10-28 05:00:45.000 301 21206.23 103.72 42884.48 47841.46 2015-10-28 05:00:46.000 301 21206.22 103.70 42884.48 47841.43 2015-10-28 05:00:47.000 301 21206.26 103.66 42884.46 47841.40 2015-10-28 05:00:48.000 301 21206.24 103.70 42884.47 47841.38 2015-10-28 05:00:49.000 301 21206.21 103.72 42884.45 47841.39 2015-10-28 05:00:50.000 301 21206.20 103.71 42884.45 47841.36 2015-10-28 05:00:51.000 301 21206.24 103.72 42884.44 47841.38 2015-10-28 05:00:52.000 301 21206.22 103.74 42884.46 47841.36 2015-10-28 05:00:53.000 301 21206.20 103.77 42884.44 47841.36 2015-10-28 05:00:54.000 301 21206.18 103.75 42884.46 47841.37 2015-10-28 05:00:55.000 301 21206.22 103.71 42884.48 47841.37 2015-10-28 05:00:56.000 301 21206.24 103.68 42884.50 47841.40 2015-10-28 05:00:57.000 301 21206.24 103.69 42884.48 47841.41 2015-10-28 05:00:58.000 301 21206.21 103.69 42884.48 47841.43 2015-10-28 05:00:59.000 301 21206.19 103.73 42884.48 47841.44 2015-10-28 05:01:00.000 301 21206.15 103.75 42884.50 47841.40 2015-10-28 05:01:01.000 301 21206.10 103.77 42884.46 47841.36 2015-10-28 05:01:02.000 301 21206.06 103.78 42884.49 47841.37 2015-10-28 05:01:03.000 301 21206.05 103.83 42884.50 47841.35 2015-10-28 05:01:04.000 301 21206.05 103.86 42884.50 47841.33 2015-10-28 05:01:05.000 301 21206.02 103.86 42884.49 47841.30 2015-10-28 05:01:06.000 301 21206.02 103.87 42884.48 47841.30 2015-10-28 05:01:07.000 301 21206.00 103.88 42884.48 47841.31 2015-10-28 05:01:08.000 301 21205.99 103.90 42884.51 47841.30 2015-10-28 05:01:09.000 301 21205.97 103.91 42884.52 47841.30 2015-10-28 05:01:10.000 301 21206.00 103.93 42884.50 47841.31 2015-10-28 05:01:11.000 301 21206.03 103.92 42884.48 47841.32 2015-10-28 05:01:12.000 301 21206.06 103.91 42884.51 47841.35 2015-10-28 05:01:13.000 301 21206.08 103.94 42884.51 47841.37 2015-10-28 05:01:14.000 301 21206.08 104.00 42884.51 47841.38 2015-10-28 05:01:15.000 301 21206.10 104.03 42884.52 47841.39 2015-10-28 05:01:16.000 301 21206.11 104.02 42884.52 47841.37 2015-10-28 05:01:17.000 301 21206.13 104.04 42884.51 47841.36 2015-10-28 05:01:18.000 301 21206.13 104.04 42884.51 47841.38 2015-10-28 05:01:19.000 301 21206.14 104.03 42884.51 47841.38 2015-10-28 05:01:20.000 301 21206.18 104.06 42884.47 47841.39 2015-10-28 05:01:21.000 301 21206.16 104.06 42884.49 47841.40 2015-10-28 05:01:22.000 301 21206.11 104.09 42884.48 47841.39 2015-10-28 05:01:23.000 301 21206.13 104.10 42884.48 47841.36 2015-10-28 05:01:24.000 301 21206.16 104.11 42884.46 47841.35 2015-10-28 05:01:25.000 301 21206.13 104.14 42884.43 47841.35 2015-10-28 05:01:26.000 301 21206.11 104.18 42884.46 47841.34 2015-10-28 05:01:27.000 301 21206.11 104.22 42884.44 47841.30 2015-10-28 05:01:28.000 301 21206.11 104.22 42884.40 47841.25 2015-10-28 05:01:29.000 301 21206.09 104.24 42884.40 47841.26 2015-10-28 05:01:30.000 301 21206.07 104.24 42884.36 47841.26 2015-10-28 05:01:31.000 301 21206.08 104.23 42884.36 47841.23 2015-10-28 05:01:32.000 301 21206.10 104.23 42884.39 47841.26 2015-10-28 05:01:33.000 301 21206.11 104.27 42884.38 47841.25 2015-10-28 05:01:34.000 301 21206.05 104.31 42884.40 47841.26 2015-10-28 05:01:35.000 301 21206.06 104.35 42884.39 47841.25 2015-10-28 05:01:36.000 301 21206.01 104.40 42884.36 47841.23 2015-10-28 05:01:37.000 301 21206.02 104.40 42884.34 47841.20 2015-10-28 05:01:38.000 301 21206.05 104.40 42884.35 47841.18 2015-10-28 05:01:39.000 301 21206.04 104.43 42884.33 47841.20 2015-10-28 05:01:40.000 301 21206.04 104.44 42884.33 47841.20 2015-10-28 05:01:41.000 301 21206.05 104.46 42884.32 47841.19 2015-10-28 05:01:42.000 301 21206.04 104.46 42884.32 47841.18 2015-10-28 05:01:43.000 301 21206.03 104.49 42884.31 47841.16 2015-10-28 05:01:44.000 301 21206.05 104.50 42884.32 47841.18 2015-10-28 05:01:45.000 301 21206.05 104.50 42884.30 47841.18 2015-10-28 05:01:46.000 301 21206.07 104.49 42884.32 47841.18 2015-10-28 05:01:47.000 301 21206.07 104.46 42884.34 47841.17 2015-10-28 05:01:48.000 301 21206.09 104.47 42884.33 47841.19 2015-10-28 05:01:49.000 301 21206.09 104.43 42884.32 47841.22 2015-10-28 05:01:50.000 301 21206.08 104.41 42884.37 47841.25 2015-10-28 05:01:51.000 301 21206.11 104.42 42884.39 47841.24 2015-10-28 05:01:52.000 301 21206.14 104.40 42884.39 47841.28 2015-10-28 05:01:53.000 301 21206.16 104.37 42884.41 47841.30 2015-10-28 05:01:54.000 301 21206.17 104.37 42884.41 47841.33 2015-10-28 05:01:55.000 301 21206.18 104.38 42884.43 47841.35 2015-10-28 05:01:56.000 301 21206.18 104.39 42884.45 47841.35 2015-10-28 05:01:57.000 301 21206.19 104.37 42884.46 47841.37 2015-10-28 05:01:58.000 301 21206.17 104.35 42884.47 47841.38 2015-10-28 05:01:59.000 301 21206.19 104.32 42884.46 47841.41 2015-10-28 05:02:00.000 301 21206.19 104.32 42884.49 47841.43 2015-10-28 05:02:01.000 301 21206.19 104.33 42884.53 47841.44 2015-10-28 05:02:02.000 301 21206.17 104.35 42884.57 47841.46 2015-10-28 05:02:03.000 301 21206.14 104.38 42884.58 47841.46 2015-10-28 05:02:04.000 301 21206.14 104.40 42884.56 47841.46 2015-10-28 05:02:05.000 301 21206.12 104.42 42884.56 47841.45 2015-10-28 05:02:06.000 301 21206.12 104.43 42884.54 47841.43 2015-10-28 05:02:07.000 301 21206.11 104.41 42884.55 47841.43 2015-10-28 05:02:08.000 301 21206.12 104.44 42884.56 47841.45 2015-10-28 05:02:09.000 301 21206.13 104.45 42884.56 47841.45 2015-10-28 05:02:10.000 301 21206.13 104.46 42884.60 47841.46 2015-10-28 05:02:11.000 301 21206.15 104.42 42884.60 47841.45 2015-10-28 05:02:12.000 301 21206.15 104.41 42884.62 47841.48 2015-10-28 05:02:13.000 301 21206.16 104.42 42884.62 47841.50 2015-10-28 05:02:14.000 301 21206.13 104.46 42884.63 47841.53 2015-10-28 05:02:15.000 301 21206.13 104.48 42884.59 47841.51 2015-10-28 05:02:16.000 301 21206.14 104.46 42884.60 47841.49 2015-10-28 05:02:17.000 301 21206.10 104.48 42884.62 47841.50 2015-10-28 05:02:18.000 301 21206.15 104.43 42884.59 47841.50 2015-10-28 05:02:19.000 301 21206.15 104.44 42884.58 47841.49 2015-10-28 05:02:20.000 301 21206.16 104.42 42884.60 47841.49 2015-10-28 05:02:21.000 301 21206.17 104.36 42884.62 47841.49 2015-10-28 05:02:22.000 301 21206.23 104.34 42884.64 47841.53 2015-10-28 05:02:23.000 301 21206.26 104.31 42884.65 47841.55 2015-10-28 05:02:24.000 301 21206.25 104.31 42884.67 47841.59 2015-10-28 05:02:25.000 301 21206.20 104.32 42884.65 47841.59 2015-10-28 05:02:26.000 301 21206.18 104.34 42884.67 47841.56 2015-10-28 05:02:27.000 301 21206.20 104.33 42884.65 47841.54 2015-10-28 05:02:28.000 301 21206.20 104.29 42884.64 47841.56 2015-10-28 05:02:29.000 301 21206.25 104.22 42884.66 47841.56 2015-10-28 05:02:30.000 301 21206.33 104.19 42884.70 47841.59 2015-10-28 05:02:31.000 301 21206.39 104.11 42884.72 47841.67 2015-10-28 05:02:32.000 301 21206.44 104.07 42884.77 47841.71 2015-10-28 05:02:33.000 301 21206.46 104.05 42884.79 47841.77 2015-10-28 05:02:34.000 301 21206.41 104.09 42884.80 47841.80 2015-10-28 05:02:35.000 301 21206.36 104.12 42884.79 47841.80 2015-10-28 05:02:36.000 301 21206.28 104.15 42884.81 47841.76 2015-10-28 05:02:37.000 301 21206.23 104.17 42884.75 47841.73 2015-10-28 05:02:38.000 301 21206.22 104.16 42884.77 47841.68 2015-10-28 05:02:39.000 301 21206.22 104.12 42884.77 47841.67 2015-10-28 05:02:40.000 301 21206.21 104.11 42884.74 47841.65 2015-10-28 05:02:41.000 301 21206.17 104.09 42884.70 47841.65 2015-10-28 05:02:42.000 301 21206.16 104.07 42884.78 47841.65 2015-10-28 05:02:43.000 301 21206.16 104.06 42884.81 47841.64 2015-10-28 05:02:44.000 301 21206.19 103.99 42884.80 47841.66 2015-10-28 05:02:45.000 301 21206.22 103.91 42884.82 47841.67 2015-10-28 05:02:46.000 301 21206.25 103.87 42884.84 47841.74 2015-10-28 05:02:47.000 301 21206.27 103.85 42884.87 47841.77 2015-10-28 05:02:48.000 301 21206.28 103.82 42884.89 47841.80 2015-10-28 05:02:49.000 301 21206.29 103.81 42884.90 47841.81 2015-10-28 05:02:50.000 301 21206.25 103.82 42884.86 47841.83 2015-10-28 05:02:51.000 301 21206.21 103.86 42884.86 47841.82 2015-10-28 05:02:52.000 301 21206.19 103.88 42884.88 47841.76 2015-10-28 05:02:53.000 301 21206.18 103.92 42884.87 47841.75 2015-10-28 05:02:54.000 301 21206.12 103.96 42884.82 47841.72 2015-10-28 05:02:55.000 301 21206.08 103.98 42884.80 47841.66 2015-10-28 05:02:56.000 301 21206.03 104.02 42884.76 47841.63 2015-10-28 05:02:57.000 301 21206.02 104.04 42884.71 47841.56 2015-10-28 05:02:58.000 301 21205.98 104.04 42884.69 47841.51 2015-10-28 05:02:59.000 301 21205.94 104.02 42884.66 47841.48 2015-10-28 05:03:00.000 301 21205.90 104.03 42884.65 47841.45 2015-10-28 05:03:01.000 301 21205.84 104.07 42884.61 47841.42 2015-10-28 05:03:02.000 301 21205.79 104.08 42884.62 47841.37 2015-10-28 05:03:03.000 301 21205.77 104.09 42884.64 47841.35 2015-10-28 05:03:04.000 301 21205.72 104.07 42884.60 47841.31 2015-10-28 05:03:05.000 301 21205.70 104.10 42884.56 47841.30 2015-10-28 05:03:06.000 301 21205.68 104.12 42884.54 47841.26 2015-10-28 05:03:07.000 301 21205.70 104.13 42884.51 47841.25 2015-10-28 05:03:08.000 301 21205.69 104.15 42884.51 47841.22 2015-10-28 05:03:09.000 301 21205.66 104.13 42884.51 47841.20 2015-10-28 05:03:10.000 301 21205.66 104.08 42884.52 47841.20 2015-10-28 05:03:11.000 301 21205.71 104.03 42884.53 47841.19 2015-10-28 05:03:12.000 301 21205.71 104.02 42884.53 47841.25 2015-10-28 05:03:13.000 301 21205.75 104.02 42884.54 47841.25 2015-10-28 05:03:14.000 301 21205.78 104.00 42884.58 47841.29 2015-10-28 05:03:15.000 301 21205.79 103.98 42884.59 47841.29 2015-10-28 05:03:16.000 301 21205.81 103.97 42884.63 47841.35 2015-10-28 05:03:17.000 301 21205.82 103.96 42884.64 47841.37 2015-10-28 05:03:18.000 301 21205.80 103.98 42884.63 47841.39 2015-10-28 05:03:19.000 301 21205.83 103.98 42884.69 47841.40 2015-10-28 05:03:20.000 301 21205.84 103.96 42884.72 47841.41 2015-10-28 05:03:21.000 301 21205.85 103.97 42884.73 47841.45 2015-10-28 05:03:22.000 301 21205.86 103.99 42884.76 47841.45 2015-10-28 05:03:23.000 301 21205.85 103.99 42884.77 47841.46 2015-10-28 05:03:24.000 301 21205.86 104.03 42884.74 47841.47 2015-10-28 05:03:25.000 301 21205.86 104.06 42884.72 47841.48 2015-10-28 05:03:26.000 301 21205.82 104.10 42884.74 47841.47 2015-10-28 05:03:27.000 301 21205.82 104.15 42884.73 47841.44 2015-10-28 05:03:28.000 301 21205.83 104.15 42884.69 47841.43 2015-10-28 05:03:29.000 301 21205.80 104.14 42884.70 47841.43 2015-10-28 05:03:30.000 301 21205.79 104.15 42884.72 47841.43 2015-10-28 05:03:31.000 301 21205.80 104.15 42884.70 47841.42 2015-10-28 05:03:32.000 301 21205.80 104.15 42884.69 47841.40 2015-10-28 05:03:33.000 301 21205.78 104.13 42884.70 47841.39 2015-10-28 05:03:34.000 301 21205.76 104.16 42884.72 47841.38 2015-10-28 05:03:35.000 301 21205.76 104.17 42884.71 47841.39 2015-10-28 05:03:36.000 301 21205.77 104.17 42884.69 47841.37 2015-10-28 05:03:37.000 301 21205.76 104.18 42884.67 47841.39 2015-10-28 05:03:38.000 301 21205.76 104.20 42884.68 47841.38 2015-10-28 05:03:39.000 301 21205.75 104.19 42884.67 47841.37 2015-10-28 05:03:40.000 301 21205.74 104.15 42884.63 47841.35 2015-10-28 05:03:41.000 301 21205.73 104.12 42884.61 47841.31 2015-10-28 05:03:42.000 301 21205.74 104.07 42884.62 47841.29 2015-10-28 05:03:43.000 301 21205.71 104.05 42884.62 47841.30 2015-10-28 05:03:44.000 301 21205.67 104.04 42884.59 47841.26 2015-10-28 05:03:45.000 301 21205.64 104.05 42884.53 47841.24 2015-10-28 05:03:46.000 301 21205.62 104.04 42884.48 47841.20 2015-10-28 05:03:47.000 301 21205.61 104.04 42884.50 47841.19 2015-10-28 05:03:48.000 301 21205.59 104.02 42884.44 47841.15 2015-10-28 05:03:49.000 301 21205.62 103.98 42884.45 47841.14 2015-10-28 05:03:50.000 301 21205.64 103.96 42884.48 47841.12 2015-10-28 05:03:51.000 301 21205.65 103.94 42884.48 47841.12 2015-10-28 05:03:52.000 301 21205.65 103.90 42884.50 47841.14 2015-10-28 05:03:53.000 301 21205.64 103.88 42884.48 47841.16 2015-10-28 05:03:54.000 301 21205.63 103.87 42884.49 47841.20 2015-10-28 05:03:55.000 301 21205.63 103.87 42884.52 47841.19 2015-10-28 05:03:56.000 301 21205.61 103.86 42884.49 47841.18 2015-10-28 05:03:57.000 301 21205.59 103.86 42884.48 47841.16 2015-10-28 05:03:58.000 301 21205.59 103.87 42884.48 47841.19 2015-10-28 05:03:59.000 301 21205.57 103.85 42884.47 47841.12 2015-10-28 05:04:00.000 301 21205.52 103.84 42884.48 47841.14 2015-10-28 05:04:01.000 301 21205.50 103.85 42884.49 47841.12 2015-10-28 05:04:02.000 301 21205.46 103.86 42884.49 47841.13 2015-10-28 05:04:03.000 301 21205.45 103.84 42884.50 47841.12 2015-10-28 05:04:04.000 301 21205.46 103.83 42884.47 47841.09 2015-10-28 05:04:05.000 301 21205.43 103.86 42884.49 47841.09 2015-10-28 05:04:06.000 301 21205.43 103.85 42884.51 47841.08 2015-10-28 05:04:07.000 301 21205.41 103.87 42884.48 47841.05 2015-10-28 05:04:08.000 301 21205.40 103.87 42884.49 47841.04 2015-10-28 05:04:09.000 301 21205.39 103.88 42884.47 47841.05 2015-10-28 05:04:10.000 301 21205.38 103.89 42884.45 47841.04 2015-10-28 05:04:11.000 301 21205.39 103.89 42884.51 47841.07 2015-10-28 05:04:12.000 301 21205.37 103.91 42884.52 47841.06 2015-10-28 05:04:13.000 301 21205.38 103.95 42884.51 47841.05 2015-10-28 05:04:14.000 301 21205.36 103.96 42884.46 47841.04 2015-10-28 05:04:15.000 301 21205.34 103.96 42884.46 47841.04 2015-10-28 05:04:16.000 301 21205.36 103.97 42884.48 47841.03 2015-10-28 05:04:17.000 301 21205.36 104.00 42884.51 47841.03 2015-10-28 05:04:18.000 301 21205.35 104.02 42884.50 47841.04 2015-10-28 05:04:19.000 301 21205.35 104.07 42884.49 47841.04 2015-10-28 05:04:20.000 301 21205.32 104.11 42884.49 47841.01 2015-10-28 05:04:21.000 301 21205.32 104.12 42884.49 47841.02 2015-10-28 05:04:22.000 301 21205.32 104.10 42884.52 47841.00 2015-10-28 05:04:23.000 301 21205.29 104.09 42884.49 47840.99 2015-10-28 05:04:24.000 301 21205.29 104.12 42884.49 47841.00 2015-10-28 05:04:25.000 301 21205.28 104.15 42884.46 47840.98 2015-10-28 05:04:26.000 301 21205.23 104.19 42884.45 47840.95 2015-10-28 05:04:27.000 301 21205.24 104.20 42884.46 47840.96 2015-10-28 05:04:28.000 301 21205.23 104.20 42884.45 47840.94 2015-10-28 05:04:29.000 301 21205.22 104.18 42884.44 47840.92 2015-10-28 05:04:30.000 301 21205.26 104.18 42884.43 47840.92 2015-10-28 05:04:31.000 301 21205.26 104.18 42884.44 47840.93 2015-10-28 05:04:32.000 301 21205.28 104.18 42884.45 47840.95 2015-10-28 05:04:33.000 301 21205.28 104.18 42884.47 47840.98 2015-10-28 05:04:34.000 301 21205.29 104.16 42884.51 47840.98 2015-10-28 05:04:35.000 301 21205.30 104.18 42884.49 47840.99 2015-10-28 05:04:36.000 301 21205.30 104.24 42884.46 47840.98 2015-10-28 05:04:37.000 301 21205.28 104.27 42884.42 47840.97 2015-10-28 05:04:38.000 301 21205.29 104.26 42884.45 47840.94 2015-10-28 05:04:39.000 301 21205.31 104.27 42884.42 47840.90 2015-10-28 05:04:40.000 301 21205.34 104.26 42884.39 47840.92 2015-10-28 05:04:41.000 301 21205.33 104.25 42884.38 47840.91 2015-10-28 05:04:42.000 301 21205.32 104.25 42884.40 47840.93 2015-10-28 05:04:43.000 301 21205.31 104.26 42884.38 47840.88 2015-10-28 05:04:44.000 301 21205.31 104.28 42884.39 47840.92 2015-10-28 05:04:45.000 301 21205.27 104.30 42884.39 47840.89 2015-10-28 05:04:46.000 301 21205.32 104.29 42884.37 47840.89 2015-10-28 05:04:47.000 301 21205.32 104.30 42884.36 47840.88 2015-10-28 05:04:48.000 301 21205.34 104.30 42884.38 47840.92 2015-10-28 05:04:49.000 301 21205.38 104.27 42884.35 47840.91 2015-10-28 05:04:50.000 301 21205.41 104.28 42884.38 47840.93 2015-10-28 05:04:51.000 301 21205.42 104.24 42884.38 47840.96 2015-10-28 05:04:52.000 301 21205.44 104.22 42884.37 47840.98 2015-10-28 05:04:53.000 301 21205.47 104.22 42884.41 47840.97 2015-10-28 05:04:54.000 301 21205.48 104.22 42884.41 47840.99 2015-10-28 05:04:55.000 301 21205.49 104.22 42884.41 47841.00 2015-10-28 05:04:56.000 301 21205.48 104.20 42884.43 47841.00 2015-10-28 05:04:57.000 301 21205.47 104.18 42884.43 47841.05 2015-10-28 05:04:58.000 301 21205.47 104.19 42884.45 47841.03 2015-10-28 05:04:59.000 301 21205.47 104.17 42884.46 47841.06 2015-10-28 05:05:00.000 301 21205.48 104.16 42884.47 47841.07 2015-10-28 05:05:01.000 301 21205.47 104.16 42884.50 47841.08 2015-10-28 05:05:02.000 301 21205.51 104.18 42884.54 47841.11 2015-10-28 05:05:03.000 301 21205.50 104.19 42884.51 47841.09 2015-10-28 05:05:04.000 301 21205.48 104.20 42884.51 47841.12 2015-10-28 05:05:05.000 301 21205.45 104.21 42884.52 47841.09 2015-10-28 05:05:06.000 301 21205.44 104.21 42884.52 47841.10 2015-10-28 05:05:07.000 301 21205.46 104.20 42884.54 47841.10 2015-10-28 05:05:08.000 301 21205.48 104.20 42884.56 47841.12 2015-10-28 05:05:09.000 301 21205.48 104.20 42884.56 47841.11 2015-10-28 05:05:10.000 301 21205.44 104.20 42884.57 47841.13 2015-10-28 05:05:11.000 301 21205.46 104.21 42884.59 47841.17 2015-10-28 05:05:12.000 301 21205.50 104.20 42884.60 47841.17 2015-10-28 05:05:13.000 301 21205.47 104.20 42884.58 47841.16 2015-10-28 05:05:14.000 301 21205.50 104.19 42884.62 47841.20 2015-10-28 05:05:15.000 301 21205.48 104.19 42884.68 47841.20 2015-10-28 05:05:16.000 301 21205.45 104.19 42884.69 47841.24 2015-10-28 05:05:17.000 301 21205.44 104.23 42884.68 47841.25 2015-10-28 05:05:18.000 301 21205.43 104.25 42884.66 47841.23 2015-10-28 05:05:19.000 301 21205.44 104.27 42884.67 47841.25 2015-10-28 05:05:20.000 301 21205.45 104.29 42884.68 47841.26 2015-10-28 05:05:21.000 301 21205.46 104.30 42884.68 47841.26 2015-10-28 05:05:22.000 301 21205.48 104.33 42884.70 47841.27 2015-10-28 05:05:23.000 301 21205.49 104.32 42884.68 47841.27 2015-10-28 05:05:24.000 301 21205.52 104.32 42884.67 47841.28 2015-10-28 05:05:25.000 301 21205.47 104.33 42884.66 47841.28 2015-10-28 05:05:26.000 301 21205.46 104.37 42884.67 47841.25 2015-10-28 05:05:27.000 301 21205.43 104.40 42884.66 47841.26 2015-10-28 05:05:28.000 301 21205.44 104.41 42884.67 47841.23 2015-10-28 05:05:29.000 301 21205.46 104.40 42884.66 47841.21 2015-10-28 05:05:30.000 301 21205.45 104.42 42884.64 47841.22 2015-10-28 05:05:31.000 301 21205.41 104.41 42884.65 47841.20 2015-10-28 05:05:32.000 301 21205.40 104.41 42884.67 47841.20 2015-10-28 05:05:33.000 301 21205.39 104.43 42884.64 47841.20 2015-10-28 05:05:34.000 301 21205.34 104.48 42884.62 47841.17 2015-10-28 05:05:35.000 301 21205.35 104.50 42884.57 47841.15 2015-10-28 05:05:36.000 301 21205.36 104.48 42884.54 47841.10 2015-10-28 05:05:37.000 301 21205.36 104.49 42884.53 47841.08 2015-10-28 05:05:38.000 301 21205.35 104.49 42884.51 47841.05 2015-10-28 05:05:39.000 301 21205.34 104.52 42884.48 47841.05 2015-10-28 05:05:40.000 301 21205.34 104.51 42884.47 47841.05 2015-10-28 05:05:41.000 301 21205.32 104.54 42884.46 47841.01 2015-10-28 05:05:42.000 301 21205.28 104.58 42884.47 47840.96 2015-10-28 05:05:43.000 301 21205.25 104.58 42884.44 47840.97 2015-10-28 05:05:44.000 301 21205.23 104.61 42884.39 47840.92 2015-10-28 05:05:45.000 301 21205.18 104.64 42884.38 47840.86 2015-10-28 05:05:46.000 301 21205.16 104.65 42884.33 47840.83 2015-10-28 05:05:47.000 301 21205.17 104.61 42884.33 47840.80 2015-10-28 05:05:48.000 301 21205.19 104.57 42884.33 47840.79 2015-10-28 05:05:49.000 301 21205.19 104.57 42884.31 47840.82 2015-10-28 05:05:50.000 301 21205.17 104.63 42884.30 47840.80 2015-10-28 05:05:51.000 301 21205.17 104.67 42884.28 47840.81 2015-10-28 05:05:52.000 301 21205.17 104.70 42884.32 47840.78 2015-10-28 05:05:53.000 301 21205.15 104.74 42884.28 47840.74 2015-10-28 05:05:54.000 301 21205.13 104.76 42884.25 47840.75 2015-10-28 05:05:55.000 301 21205.12 104.79 42884.23 47840.70 2015-10-28 05:05:56.000 301 21205.10 104.85 42884.23 47840.69 2015-10-28 05:05:57.000 301 21205.06 104.87 42884.18 47840.65 2015-10-28 05:05:58.000 301 21205.04 104.90 42884.16 47840.58 2015-10-28 05:05:59.000 301 21205.05 104.90 42884.13 47840.57 2015-10-28 05:06:00.000 301 21205.06 104.89 42884.12 47840.55 2015-10-28 05:06:01.000 301 21205.12 104.85 42884.14 47840.56 2015-10-28 05:06:02.000 301 21205.16 104.86 42884.16 47840.57 2015-10-28 05:06:03.000 301 21205.16 104.86 42884.16 47840.63 2015-10-28 05:06:04.000 301 21205.19 104.87 42884.14 47840.62 2015-10-28 05:06:05.000 301 21205.24 104.82 42884.19 47840.65 2015-10-28 05:06:06.000 301 21205.27 104.78 42884.21 47840.69 2015-10-28 05:06:07.000 301 21205.30 104.73 42884.23 47840.73 2015-10-28 05:06:08.000 301 21205.30 104.71 42884.29 47840.78 2015-10-28 05:06:09.000 301 21205.34 104.68 42884.34 47840.79 2015-10-28 05:06:10.000 301 21205.34 104.64 42884.36 47840.85 2015-10-28 05:06:11.000 301 21205.36 104.68 42884.33 47840.86 2015-10-28 05:06:12.000 301 21205.36 104.65 42884.36 47840.89 2015-10-28 05:06:13.000 301 21205.39 104.63 42884.41 47840.90 2015-10-28 05:06:14.000 301 21205.38 104.60 42884.43 47840.93 2015-10-28 05:06:15.000 301 21205.37 104.58 42884.45 47840.96 2015-10-28 05:06:16.000 301 21205.37 104.55 42884.44 47840.97 2015-10-28 05:06:17.000 301 21205.37 104.48 42884.50 47840.98 2015-10-28 05:06:18.000 301 21205.38 104.44 42884.52 47841.00 2015-10-28 05:06:19.000 301 21205.38 104.42 42884.52 47841.04 2015-10-28 05:06:20.000 301 21205.39 104.39 42884.53 47841.05 2015-10-28 05:06:21.000 301 21205.38 104.36 42884.60 47841.09 2015-10-28 05:06:22.000 301 21205.39 104.32 42884.60 47841.10 2015-10-28 05:06:23.000 301 21205.39 104.28 42884.64 47841.12 2015-10-28 05:06:24.000 301 21205.40 104.26 42884.63 47841.12 2015-10-28 05:06:25.000 301 21205.39 104.25 42884.65 47841.14 2015-10-28 05:06:26.000 301 21205.40 104.21 42884.67 47841.15 2015-10-28 05:06:27.000 301 21205.38 104.22 42884.67 47841.18 2015-10-28 05:06:28.000 301 21205.37 104.25 42884.67 47841.17 2015-10-28 05:06:29.000 301 21205.34 104.27 42884.65 47841.15 2015-10-28 05:06:30.000 301 21205.33 104.26 42884.59 47841.12 2015-10-28 05:06:31.000 301 21205.33 104.25 42884.59 47841.11 2015-10-28 05:06:32.000 301 21205.34 104.26 42884.60 47841.11 2015-10-28 05:06:33.000 301 21205.34 104.24 42884.58 47841.10 2015-10-28 05:06:34.000 301 21205.32 104.23 42884.55 47841.09 2015-10-28 05:06:35.000 301 21205.33 104.19 42884.55 47841.09 2015-10-28 05:06:36.000 301 21205.32 104.19 42884.57 47841.12 2015-10-28 05:06:37.000 301 21205.33 104.20 42884.59 47841.10 2015-10-28 05:06:38.000 301 21205.32 104.21 42884.60 47841.09 2015-10-28 05:06:39.000 301 21205.34 104.19 42884.57 47841.12 2015-10-28 05:06:40.000 301 21205.33 104.20 42884.62 47841.11 2015-10-28 05:06:41.000 301 21205.32 104.22 42884.65 47841.11 2015-10-28 05:06:42.000 301 21205.33 104.25 42884.63 47841.13 2015-10-28 05:06:43.000 301 21205.28 104.29 42884.64 47841.10 2015-10-28 05:06:44.000 301 21205.29 104.28 42884.63 47841.09 2015-10-28 05:06:45.000 301 21205.26 104.31 42884.59 47841.09 2015-10-28 05:06:46.000 301 21205.26 104.30 42884.62 47841.06 2015-10-28 05:06:47.000 301 21205.21 104.31 42884.57 47841.06 2015-10-28 05:06:48.000 301 21205.20 104.32 42884.56 47841.06 2015-10-28 05:06:49.000 301 21205.21 104.33 42884.59 47841.04 2015-10-28 05:06:50.000 301 21205.22 104.31 42884.64 47841.04 2015-10-28 05:06:51.000 301 21205.23 104.31 42884.64 47841.05 2015-10-28 05:06:52.000 301 21205.23 104.29 42884.63 47841.07 2015-10-28 05:06:53.000 301 21205.20 104.28 42884.66 47841.07 2015-10-28 05:06:54.000 301 21205.20 104.31 42884.64 47841.07 2015-10-28 05:06:55.000 301 21205.20 104.30 42884.68 47841.11 2015-10-28 05:06:56.000 301 21205.22 104.29 42884.69 47841.11 2015-10-28 05:06:57.000 301 21205.23 104.26 42884.74 47841.16 2015-10-28 05:06:58.000 301 21205.22 104.25 42884.75 47841.16 2015-10-28 05:06:59.000 301 21205.21 104.23 42884.75 47841.17 2015-10-28 05:07:00.000 301 21205.25 104.20 42884.74 47841.19 2015-10-28 05:07:01.000 301 21205.23 104.22 42884.76 47841.21 2015-10-28 05:07:02.000 301 21205.20 104.23 42884.80 47841.20 2015-10-28 05:07:03.000 301 21205.17 104.23 42884.81 47841.22 2015-10-28 05:07:04.000 301 21205.15 104.25 42884.81 47841.20 2015-10-28 05:07:05.000 301 21205.14 104.24 42884.80 47841.19 2015-10-28 05:07:06.000 301 21205.13 104.26 42884.79 47841.18 2015-10-28 05:07:07.000 301 21205.11 104.26 42884.79 47841.19 2015-10-28 05:07:08.000 301 21205.11 104.25 42884.79 47841.16 2015-10-28 05:07:09.000 301 21205.09 104.26 42884.78 47841.15 2015-10-28 05:07:10.000 301 21205.09 104.26 42884.77 47841.16 2015-10-28 05:07:11.000 301 21205.07 104.26 42884.77 47841.15 2015-10-28 05:07:12.000 301 21205.09 104.25 42884.76 47841.14 2015-10-28 05:07:13.000 301 21205.11 104.20 42884.77 47841.13 2015-10-28 05:07:14.000 301 21205.08 104.20 42884.79 47841.15 2015-10-28 05:07:15.000 301 21205.12 104.18 42884.80 47841.14 2015-10-28 05:07:16.000 301 21205.09 104.20 42884.80 47841.16 2015-10-28 05:07:17.000 301 21205.10 104.23 42884.80 47841.15 2015-10-28 05:07:18.000 301 21205.10 104.21 42884.78 47841.14 2015-10-28 05:07:19.000 301 21205.09 104.22 42884.79 47841.14 2015-10-28 05:07:20.000 301 21205.10 104.21 42884.74 47841.15 2015-10-28 05:07:21.000 301 21205.11 104.18 42884.76 47841.15 2015-10-28 05:07:22.000 301 21205.11 104.17 42884.76 47841.15 2015-10-28 05:07:23.000 301 21205.09 104.16 42884.77 47841.15 2015-10-28 05:07:24.000 301 21205.07 104.18 42884.80 47841.16 2015-10-28 05:07:25.000 301 21205.07 104.18 42884.79 47841.14 2015-10-28 05:07:26.000 301 21205.10 104.17 42884.81 47841.16 2015-10-28 05:07:27.000 301 21205.07 104.17 42884.80 47841.16 2015-10-28 05:07:28.000 301 21205.10 104.17 42884.80 47841.15 2015-10-28 05:07:29.000 301 21205.10 104.17 42884.82 47841.16 2015-10-28 05:07:30.000 301 21205.10 104.20 42884.85 47841.19 2015-10-28 05:07:31.000 301 21205.07 104.23 42884.85 47841.16 2015-10-28 05:07:32.000 301 21205.03 104.24 42884.83 47841.18 2015-10-28 05:07:33.000 301 21205.03 104.24 42884.84 47841.15 2015-10-28 05:07:34.000 301 21205.06 104.24 42884.83 47841.19 2015-10-28 05:07:35.000 301 21205.07 104.25 42884.82 47841.20 2015-10-28 05:07:36.000 301 21205.03 104.26 42884.81 47841.17 2015-10-28 05:07:37.000 301 21205.01 104.28 42884.79 47841.17 2015-10-28 05:07:38.000 301 21205.04 104.29 42884.81 47841.16 2015-10-28 05:07:39.000 301 21205.03 104.32 42884.80 47841.16 2015-10-28 05:07:40.000 301 21205.01 104.34 42884.78 47841.14 2015-10-28 05:07:41.000 301 21205.01 104.35 42884.76 47841.12 2015-10-28 05:07:42.000 301 21205.01 104.35 42884.78 47841.14 2015-10-28 05:07:43.000 301 21204.97 104.35 42884.76 47841.10 2015-10-28 05:07:44.000 301 21204.96 104.38 42884.75 47841.08 2015-10-28 05:07:45.000 301 21204.95 104.41 42884.75 47841.09 2015-10-28 05:07:46.000 301 21205.00 104.43 42884.74 47841.09 2015-10-28 05:07:47.000 301 21205.01 104.44 42884.78 47841.11 2015-10-28 05:07:48.000 301 21204.99 104.45 42884.80 47841.12 2015-10-28 05:07:49.000 301 21205.00 104.46 42884.75 47841.13 2015-10-28 05:07:50.000 301 21205.00 104.48 42884.73 47841.12 2015-10-28 05:07:51.000 301 21204.97 104.52 42884.75 47841.12 2015-10-28 05:07:52.000 301 21204.93 104.55 42884.74 47841.11 2015-10-28 05:07:53.000 301 21204.93 104.54 42884.70 47841.07 2015-10-28 05:07:54.000 301 21204.91 104.55 42884.68 47841.03 2015-10-28 05:07:55.000 301 21204.88 104.57 42884.65 47841.00 2015-10-28 05:07:56.000 301 21204.89 104.57 42884.60 47840.93 2015-10-28 05:07:57.000 301 21204.86 104.56 42884.58 47840.93 2015-10-28 05:07:58.000 301 21204.87 104.56 42884.59 47840.89 2015-10-28 05:07:59.000 301 21204.88 104.56 42884.61 47840.90 2015-10-28 05:08:00.000 301 21204.89 104.53 42884.57 47840.89 2015-10-28 05:08:01.000 301 21204.85 104.54 42884.58 47840.87 2015-10-28 05:08:02.000 301 21204.86 104.57 42884.58 47840.88 2015-10-28 05:08:03.000 301 21204.85 104.58 42884.54 47840.85 2015-10-28 05:08:04.000 301 21204.85 104.61 42884.53 47840.86 2015-10-28 05:08:05.000 301 21204.82 104.61 42884.53 47840.85 2015-10-28 05:08:06.000 301 21204.82 104.58 42884.53 47840.83 2015-10-28 05:08:07.000 301 21204.83 104.56 42884.53 47840.81 2015-10-28 05:08:08.000 301 21204.79 104.57 42884.51 47840.82 2015-10-28 05:08:09.000 301 21204.77 104.58 42884.53 47840.79 2015-10-28 05:08:10.000 301 21204.74 104.57 42884.53 47840.81 2015-10-28 05:08:11.000 301 21204.73 104.60 42884.52 47840.79 2015-10-28 05:08:12.000 301 21204.73 104.60 42884.50 47840.77 2015-10-28 05:08:13.000 301 21204.70 104.63 42884.49 47840.76 2015-10-28 05:08:14.000 301 21204.70 104.64 42884.49 47840.74 2015-10-28 05:08:15.000 301 21204.70 104.64 42884.43 47840.71 2015-10-28 05:08:16.000 301 21204.66 104.63 42884.44 47840.71 2015-10-28 05:08:17.000 301 21204.64 104.63 42884.42 47840.70 2015-10-28 05:08:18.000 301 21204.60 104.64 42884.43 47840.65 2015-10-28 05:08:19.000 301 21204.56 104.63 42884.41 47840.64 2015-10-28 05:08:20.000 301 21204.56 104.62 42884.43 47840.64 2015-10-28 05:08:21.000 301 21204.54 104.62 42884.41 47840.61 2015-10-28 05:08:22.000 301 21204.53 104.64 42884.39 47840.59 2015-10-28 05:08:23.000 301 21204.51 104.64 42884.40 47840.58 2015-10-28 05:08:24.000 301 21204.51 104.65 42884.38 47840.57 2015-10-28 05:08:25.000 301 21204.50 104.65 42884.36 47840.55 2015-10-28 05:08:26.000 301 21204.53 104.66 42884.37 47840.56 2015-10-28 05:08:27.000 301 21204.53 104.63 42884.36 47840.54 2015-10-28 05:08:28.000 301 21204.50 104.65 42884.36 47840.56 2015-10-28 05:08:29.000 301 21204.49 104.67 42884.36 47840.55 2015-10-28 05:08:30.000 301 21204.47 104.68 42884.39 47840.55 2015-10-28 05:08:31.000 301 21204.47 104.70 42884.41 47840.55 2015-10-28 05:08:32.000 301 21204.50 104.70 42884.38 47840.55 2015-10-28 05:08:33.000 301 21204.51 104.73 42884.39 47840.57 2015-10-28 05:08:34.000 301 21204.46 104.76 42884.38 47840.57 2015-10-28 05:08:35.000 301 21204.45 104.78 42884.40 47840.56 2015-10-28 05:08:36.000 301 21204.48 104.80 42884.40 47840.55 2015-10-28 05:08:37.000 301 21204.48 104.82 42884.41 47840.54 2015-10-28 05:08:38.000 301 21204.50 104.82 42884.41 47840.56 2015-10-28 05:08:39.000 301 21204.49 104.84 42884.41 47840.58 2015-10-28 05:08:40.000 301 21204.49 104.88 42884.41 47840.56 2015-10-28 05:08:41.000 301 21204.48 104.92 42884.37 47840.54 2015-10-28 05:08:42.000 301 21204.46 104.95 42884.37 47840.56 2015-10-28 05:08:43.000 301 21204.46 104.96 42884.37 47840.54 2015-10-28 05:08:44.000 301 21204.47 104.99 42884.36 47840.52 2015-10-28 05:08:45.000 301 21204.49 104.98 42884.32 47840.51 2015-10-28 05:08:46.000 301 21204.49 104.98 42884.32 47840.50 2015-10-28 05:08:47.000 301 21204.53 104.98 42884.33 47840.52 2015-10-28 05:08:48.000 301 21204.57 104.95 42884.35 47840.56 2015-10-28 05:08:49.000 301 21204.59 104.93 42884.37 47840.55 2015-10-28 05:08:50.000 301 21204.60 104.92 42884.36 47840.57 2015-10-28 05:08:51.000 301 21204.63 104.94 42884.35 47840.59 2015-10-28 05:08:52.000 301 21204.61 104.91 42884.35 47840.58 2015-10-28 05:08:53.000 301 21204.63 104.88 42884.36 47840.61 2015-10-28 05:08:54.000 301 21204.66 104.84 42884.38 47840.64 2015-10-28 05:08:55.000 301 21204.65 104.80 42884.42 47840.65 2015-10-28 05:08:56.000 301 21204.62 104.75 42884.45 47840.65 2015-10-28 05:08:57.000 301 21204.62 104.72 42884.43 47840.67 2015-10-28 05:08:58.000 301 21204.64 104.68 42884.41 47840.67 2015-10-28 05:08:59.000 301 21204.67 104.63 42884.41 47840.67 2015-10-28 05:09:00.000 301 21204.66 104.57 42884.45 47840.69 2015-10-28 05:09:01.000 301 21204.67 104.54 42884.48 47840.69 2015-10-28 05:09:02.000 301 21204.69 104.53 42884.51 47840.75 2015-10-28 05:09:03.000 301 21204.68 104.51 42884.56 47840.76 2015-10-28 05:09:04.000 301 21204.71 104.52 42884.57 47840.78 2015-10-28 05:09:05.000 301 21204.72 104.53 42884.59 47840.80 2015-10-28 05:09:06.000 301 21204.71 104.55 42884.62 47840.80 2015-10-28 05:09:07.000 301 21204.73 104.56 42884.60 47840.81 2015-10-28 05:09:08.000 301 21204.75 104.56 42884.59 47840.82 2015-10-28 05:09:09.000 301 21204.73 104.54 42884.63 47840.84 2015-10-28 05:09:10.000 301 21204.76 104.56 42884.66 47840.84 2015-10-28 05:09:11.000 301 21204.80 104.52 42884.65 47840.86 2015-10-28 05:09:12.000 301 21204.82 104.50 42884.66 47840.88 2015-10-28 05:09:13.000 301 21204.84 104.49 42884.65 47840.92 2015-10-28 05:09:14.000 301 21204.86 104.46 42884.69 47840.98 2015-10-28 05:09:15.000 301 21204.82 104.48 42884.73 47840.96 2015-10-28 05:09:16.000 301 21204.79 104.51 42884.73 47841.00 2015-10-28 05:09:17.000 301 21204.81 104.53 42884.69 47840.99 2015-10-28 05:09:18.000 301 21204.81 104.57 42884.66 47840.95 2015-10-28 05:09:19.000 301 21204.79 104.60 42884.66 47840.93 2015-10-28 05:09:20.000 301 21204.78 104.63 42884.64 47840.91 2015-10-28 05:09:21.000 301 21204.76 104.65 42884.61 47840.89 2015-10-28 05:09:22.000 301 21204.74 104.66 42884.57 47840.87 2015-10-28 05:09:23.000 301 21204.73 104.69 42884.57 47840.84 2015-10-28 05:09:24.000 301 21204.73 104.71 42884.53 47840.80 2015-10-28 05:09:25.000 301 21204.74 104.72 42884.54 47840.78 2015-10-28 05:09:26.000 301 21204.76 104.74 42884.54 47840.78 2015-10-28 05:09:27.000 301 21204.77 104.75 42884.50 47840.78 2015-10-28 05:09:28.000 301 21204.80 104.72 42884.51 47840.79 2015-10-28 05:09:29.000 301 21204.84 104.73 42884.54 47840.81 2015-10-28 05:09:30.000 301 21204.90 104.72 42884.55 47840.83 2015-10-28 05:09:31.000 301 21204.90 104.69 42884.56 47840.88 2015-10-28 05:09:32.000 301 21204.93 104.68 42884.61 47840.90 2015-10-28 05:09:33.000 301 21204.97 104.68 42884.61 47840.95 2015-10-28 05:09:34.000 301 21205.02 104.65 42884.62 47840.97 2015-10-28 05:09:35.000 301 21205.03 104.64 42884.66 47841.00 2015-10-28 05:09:36.000 301 21205.07 104.63 42884.68 47841.06 2015-10-28 05:09:37.000 301 21205.08 104.65 42884.73 47841.10 2015-10-28 05:09:38.000 301 21205.10 104.64 42884.76 47841.13 2015-10-28 05:09:39.000 301 21205.13 104.66 42884.76 47841.15 2015-10-28 05:09:40.000 301 21205.14 104.68 42884.76 47841.18 2015-10-28 05:09:41.000 301 21205.13 104.69 42884.76 47841.21 2015-10-28 05:09:42.000 301 21205.09 104.70 42884.74 47841.18 2015-10-28 05:09:43.000 301 21205.09 104.68 42884.75 47841.16 2015-10-28 05:09:44.000 301 21205.09 104.64 42884.75 47841.15 2015-10-28 05:09:45.000 301 21205.12 104.60 42884.78 47841.15 2015-10-28 05:09:46.000 301 21205.09 104.57 42884.81 47841.15 2015-10-28 05:09:47.000 301 21205.11 104.55 42884.83 47841.16 2015-10-28 05:09:48.000 301 21205.13 104.54 42884.80 47841.17 2015-10-28 05:09:49.000 301 21205.11 104.52 42884.80 47841.21 2015-10-28 05:09:50.000 301 21205.12 104.51 42884.79 47841.21 2015-10-28 05:09:51.000 301 21205.11 104.49 42884.82 47841.24 2015-10-28 05:09:52.000 301 21205.12 104.48 42884.84 47841.20 2015-10-28 05:09:53.000 301 21205.11 104.46 42884.86 47841.20 2015-10-28 05:09:54.000 301 21205.11 104.46 42884.85 47841.23 2015-10-28 05:09:55.000 301 21205.09 104.46 42884.85 47841.23 2015-10-28 05:09:56.000 301 21205.08 104.41 42884.86 47841.26 2015-10-28 05:09:57.000 301 21205.04 104.40 42884.87 47841.25 2015-10-28 05:09:58.000 301 21205.04 104.37 42884.88 47841.23 2015-10-28 05:09:59.000 301 21205.04 104.36 42884.89 47841.23 2015-10-28 05:10:00.000 301 21205.02 104.37 42884.91 47841.24 2015-10-28 05:10:01.000 301 21205.00 104.39 42884.89 47841.23 2015-10-28 05:10:02.000 301 21204.97 104.39 42884.84 47841.19 2015-10-28 05:10:03.000 301 21204.96 104.38 42884.82 47841.19 2015-10-28 05:10:04.000 301 21204.96 104.38 42884.82 47841.18 2015-10-28 05:10:05.000 301 21204.93 104.39 42884.82 47841.15 2015-10-28 05:10:06.000 301 21204.93 104.42 42884.81 47841.14 2015-10-28 05:10:07.000 301 21204.91 104.45 42884.81 47841.11 2015-10-28 05:10:08.000 301 21204.88 104.43 42884.79 47841.11 2015-10-28 05:10:09.000 301 21204.85 104.44 42884.78 47841.06 2015-10-28 05:10:10.000 301 21204.83 104.46 42884.79 47841.06 2015-10-28 05:10:11.000 301 21204.82 104.47 42884.80 47841.09 2015-10-28 05:10:12.000 301 21204.84 104.48 42884.78 47841.07 2015-10-28 05:10:13.000 301 21204.85 104.50 42884.80 47841.07 2015-10-28 05:10:14.000 301 21204.84 104.54 42884.79 47841.06 2015-10-28 05:10:15.000 301 21204.84 104.56 42884.81 47841.07 2015-10-28 05:10:16.000 301 21204.85 104.57 42884.78 47841.07 2015-10-28 05:10:17.000 301 21204.81 104.60 42884.78 47841.05 2015-10-28 05:10:18.000 301 21204.82 104.62 42884.80 47841.06 2015-10-28 05:10:19.000 301 21204.80 104.65 42884.79 47841.07 2015-10-28 05:10:20.000 301 21204.81 104.65 42884.81 47841.06 2015-10-28 05:10:21.000 301 21204.82 104.67 42884.85 47841.07 2015-10-28 05:10:22.000 301 21204.85 104.67 42884.81 47841.11 2015-10-28 05:10:23.000 301 21204.85 104.66 42884.86 47841.12 2015-10-28 05:10:24.000 301 21204.87 104.70 42884.84 47841.11 2015-10-28 05:10:25.000 301 21204.84 104.70 42884.86 47841.15 2015-10-28 05:10:26.000 301 21204.86 104.67 42884.89 47841.15 2015-10-28 05:10:27.000 301 21204.84 104.68 42884.95 47841.15 2015-10-28 05:10:28.000 301 21204.86 104.69 42884.92 47841.20 2015-10-28 05:10:29.000 301 21204.87 104.69 42884.98 47841.18 2015-10-28 05:10:30.000 301 21204.87 104.71 42884.94 47841.21 2015-10-28 05:10:31.000 301 21204.85 104.74 42884.91 47841.21 2015-10-28 05:10:32.000 301 21204.85 104.72 42884.91 47841.20 2015-10-28 05:10:33.000 301 21204.87 104.74 42884.92 47841.21 2015-10-28 05:10:34.000 301 21204.86 104.71 42884.90 47841.20 2015-10-28 05:10:35.000 301 21204.83 104.72 42884.92 47841.21 2015-10-28 05:10:36.000 301 21204.85 104.75 42884.91 47841.20 2015-10-28 05:10:37.000 301 21204.84 104.77 42884.91 47841.17 2015-10-28 05:10:38.000 301 21204.81 104.80 42884.91 47841.16 2015-10-28 05:10:39.000 301 21204.81 104.82 42884.86 47841.18 2015-10-28 05:10:40.000 301 21204.81 104.80 42884.87 47841.15 2015-10-28 05:10:41.000 301 21204.83 104.80 42884.87 47841.15 2015-10-28 05:10:42.000 301 21204.85 104.81 42884.90 47841.13 2015-10-28 05:10:43.000 301 21204.82 104.79 42884.89 47841.12 2015-10-28 05:10:44.000 301 21204.81 104.80 42884.87 47841.13 2015-10-28 05:10:45.000 301 21204.80 104.82 42884.86 47841.11 2015-10-28 05:10:46.000 301 21204.79 104.84 42884.86 47841.11 2015-10-28 05:10:47.000 301 21204.79 104.83 42884.86 47841.12 2015-10-28 05:10:48.000 301 21204.79 104.80 42884.87 47841.11 2015-10-28 05:10:49.000 301 21204.78 104.80 42884.85 47841.10 2015-10-28 05:10:50.000 301 21204.79 104.80 42884.87 47841.13 2015-10-28 05:10:51.000 301 21204.78 104.83 42884.87 47841.11 2015-10-28 05:10:52.000 301 21204.76 104.83 42884.90 47841.12 2015-10-28 05:10:53.000 301 21204.78 104.82 42884.91 47841.12 2015-10-28 05:10:54.000 301 21204.77 104.80 42884.94 47841.12 2015-10-28 05:10:55.000 301 21204.74 104.79 42884.90 47841.12 2015-10-28 05:10:56.000 301 21204.74 104.80 42884.92 47841.14 2015-10-28 05:10:57.000 301 21204.75 104.77 42884.92 47841.12 2015-10-28 05:10:58.000 301 21204.75 104.74 42884.93 47841.13 2015-10-28 05:10:59.000 301 21204.75 104.74 42884.96 47841.16 2015-10-28 05:11:00.000 301 21204.75 104.74 42884.95 47841.16 2015-10-28 05:11:01.000 301 21204.75 104.73 42884.97 47841.16 2015-10-28 05:11:02.000 301 21204.75 104.73 42884.98 47841.18 2015-10-28 05:11:03.000 301 21204.76 104.72 42885.00 47841.18 2015-10-28 05:11:04.000 301 21204.72 104.71 42884.97 47841.22 2015-10-28 05:11:05.000 301 21204.74 104.71 42884.97 47841.20 2015-10-28 05:11:06.000 301 21204.77 104.72 42885.00 47841.21 2015-10-28 05:11:07.000 301 21204.74 104.73 42885.01 47841.18 2015-10-28 05:11:08.000 301 21204.74 104.74 42885.00 47841.21 2015-10-28 05:11:09.000 301 21204.74 104.76 42884.98 47841.20 2015-10-28 05:11:10.000 301 21204.72 104.78 42884.96 47841.18 2015-10-28 05:11:11.000 301 21204.71 104.78 42884.95 47841.16 2015-10-28 05:11:12.000 301 21204.71 104.77 42884.95 47841.15 2015-10-28 05:11:13.000 301 21204.71 104.76 42884.92 47841.12 2015-10-28 05:11:14.000 301 21204.69 104.75 42884.94 47841.09 2015-10-28 05:11:15.000 301 21204.70 104.73 42884.92 47841.09 2015-10-28 05:11:16.000 301 21204.70 104.64 42884.92 47841.10 2015-10-28 05:11:17.000 301 21204.68 104.64 42884.95 47841.10 2015-10-28 05:11:18.000 301 21204.70 104.63 42884.91 47841.13 2015-10-28 05:11:19.000 301 21204.69 104.66 42884.91 47841.13 2015-10-28 05:11:20.000 301 21204.67 104.66 42884.95 47841.12 2015-10-28 05:11:21.000 301 21204.66 104.66 42884.94 47841.12 2015-10-28 05:11:22.000 301 21204.66 104.68 42884.90 47841.09 2015-10-28 05:11:23.000 301 21204.67 104.68 42884.89 47841.09 2015-10-28 05:11:24.000 301 21204.69 104.64 42884.90 47841.10 2015-10-28 05:11:25.000 301 21204.66 104.66 42884.88 47841.08 2015-10-28 05:11:26.000 301 21204.68 104.66 42884.85 47841.08 2015-10-28 05:11:27.000 301 21204.68 104.66 42884.86 47841.09 2015-10-28 05:11:28.000 301 21204.65 104.65 42884.88 47841.04 2015-10-28 05:11:29.000 301 21204.59 104.65 42884.87 47841.03 2015-10-28 05:11:30.000 301 21204.55 104.66 42884.86 47841.02 2015-10-28 05:11:31.000 301 21204.56 104.64 42884.81 47841.02 2015-10-28 05:11:32.000 301 21204.54 104.64 42884.82 47840.99 2015-10-28 05:11:33.000 301 21204.53 104.62 42884.86 47840.99 2015-10-28 05:11:34.000 301 21204.54 104.59 42884.86 47840.99 2015-10-28 05:11:35.000 301 21204.53 104.59 42884.87 47840.98 2015-10-28 05:11:36.000 301 21204.52 104.59 42884.89 47840.99 2015-10-28 05:11:37.000 301 21204.52 104.60 42884.86 47841.00 2015-10-28 05:11:38.000 301 21204.51 104.59 42884.87 47840.99 2015-10-28 05:11:39.000 301 21204.52 104.58 42884.86 47841.00 2015-10-28 05:11:40.000 301 21204.53 104.57 42884.85 47841.00 2015-10-28 05:11:41.000 301 21204.53 104.57 42884.87 47841.01 2015-10-28 05:11:42.000 301 21204.53 104.58 42884.86 47841.01 2015-10-28 05:11:43.000 301 21204.52 104.58 42884.92 47841.00 2015-10-28 05:11:44.000 301 21204.50 104.59 42884.90 47841.00 2015-10-28 05:11:45.000 301 21204.49 104.59 42884.88 47841.01 2015-10-28 05:11:46.000 301 21204.47 104.62 42884.86 47841.01 2015-10-28 05:11:47.000 301 21204.45 104.65 42884.86 47840.97 2015-10-28 05:11:48.000 301 21204.45 104.64 42884.86 47840.91 2015-10-28 05:11:49.000 301 21204.48 104.65 42884.85 47840.94 2015-10-28 05:11:50.000 301 21204.47 104.67 42884.86 47840.93 2015-10-28 05:11:51.000 301 21204.46 104.67 42884.83 47840.94 2015-10-28 05:11:52.000 301 21204.44 104.68 42884.82 47840.92 2015-10-28 05:11:53.000 301 21204.45 104.68 42884.83 47840.89 2015-10-28 05:11:54.000 301 21204.46 104.68 42884.82 47840.90 2015-10-28 05:11:55.000 301 21204.42 104.69 42884.83 47840.90 2015-10-28 05:11:56.000 301 21204.42 104.69 42884.80 47840.87 2015-10-28 05:11:57.000 301 21204.42 104.64 42884.79 47840.84 2015-10-28 05:11:58.000 301 21204.40 104.65 42884.75 47840.86 2015-10-28 05:11:59.000 301 21204.38 104.65 42884.78 47840.86 2015-10-28 05:12:00.000 301 21204.38 104.64 42884.78 47840.85 2015-10-28 05:12:01.000 301 21204.38 104.63 42884.76 47840.83 2015-10-28 05:12:02.000 301 21204.37 104.60 42884.79 47840.84 2015-10-28 05:12:03.000 301 21204.37 104.57 42884.75 47840.84 2015-10-28 05:12:04.000 301 21204.39 104.59 42884.75 47840.83 2015-10-28 05:12:05.000 301 21204.42 104.58 42884.79 47840.83 2015-10-28 05:12:06.000 301 21204.47 104.51 42884.84 47840.87 2015-10-28 05:12:07.000 301 21204.44 104.50 42884.87 47840.87 2015-10-28 05:12:08.000 301 21204.48 104.46 42884.88 47840.90 2015-10-28 05:12:09.000 301 21204.51 104.45 42884.89 47840.92 2015-10-28 05:12:10.000 301 21204.49 104.45 42884.90 47840.93 2015-10-28 05:12:11.000 301 21204.46 104.45 42884.89 47840.93 2015-10-28 05:12:12.000 301 21204.45 104.45 42884.91 47840.94 2015-10-28 05:12:13.000 301 21204.46 104.47 42884.91 47840.94 2015-10-28 05:12:14.000 301 21204.46 104.46 42884.92 47840.93 2015-10-28 05:12:15.000 301 21204.48 104.43 42884.89 47840.94 2015-10-28 05:12:16.000 301 21204.47 104.43 42884.92 47840.94 2015-10-28 05:12:17.000 301 21204.48 104.44 42884.95 47840.97 2015-10-28 05:12:18.000 301 21204.48 104.44 42884.95 47840.96 2015-10-28 05:12:19.000 301 21204.52 104.44 42884.94 47840.98 2015-10-28 05:12:20.000 301 21204.55 104.45 42884.93 47841.01 2015-10-28 05:12:21.000 301 21204.53 104.42 42884.92 47840.99 2015-10-28 05:12:22.000 301 21204.51 104.41 42884.93 47841.00 2015-10-28 05:12:23.000 301 21204.48 104.40 42884.90 47840.99 2015-10-28 05:12:24.000 301 21204.52 104.41 42884.91 47841.00 2015-10-28 05:12:25.000 301 21204.54 104.39 42884.93 47841.02 2015-10-28 05:12:26.000 301 21204.54 104.38 42884.92 47841.04 2015-10-28 05:12:27.000 301 21204.55 104.38 42884.94 47841.07 2015-10-28 05:12:28.000 301 21204.57 104.36 42884.98 47841.05 2015-10-28 05:12:29.000 301 21204.60 104.34 42884.96 47841.10 2015-10-28 05:12:30.000 301 21204.59 104.33 42884.96 47841.10 2015-10-28 05:12:31.000 301 21204.55 104.38 42884.99 47841.11 2015-10-28 05:12:32.000 301 21204.54 104.39 42884.97 47841.10 2015-10-28 05:12:33.000 301 21204.53 104.42 42884.96 47841.09 2015-10-28 05:12:34.000 301 21204.52 104.44 42884.94 47841.07 2015-10-28 05:12:35.000 301 21204.52 104.44 42884.91 47841.02 2015-10-28 05:12:36.000 301 21204.51 104.45 42884.90 47841.03 2015-10-28 05:12:37.000 301 21204.51 104.47 42884.89 47841.01 2015-10-28 05:12:38.000 301 21204.52 104.48 42884.86 47841.00 2015-10-28 05:12:39.000 301 21204.51 104.51 42884.85 47840.98 2015-10-28 05:12:40.000 301 21204.49 104.56 42884.86 47840.98 2015-10-28 05:12:41.000 301 21204.50 104.57 42884.81 47840.96 2015-10-28 05:12:42.000 301 21204.51 104.60 42884.79 47840.95 2015-10-28 05:12:43.000 301 21204.49 104.61 42884.82 47840.93 2015-10-28 05:12:44.000 301 21204.49 104.63 42884.77 47840.92 2015-10-28 05:12:45.000 301 21204.51 104.64 42884.77 47840.91 2015-10-28 05:12:46.000 301 21204.51 104.65 42884.77 47840.88 2015-10-28 05:12:47.000 301 21204.51 104.67 42884.76 47840.89 2015-10-28 05:12:48.000 301 21204.53 104.63 42884.76 47840.86 2015-10-28 05:12:49.000 301 21204.54 104.60 42884.77 47840.90 2015-10-28 05:12:50.000 301 21204.57 104.60 42884.78 47840.92 2015-10-28 05:12:51.000 301 21204.57 104.59 42884.80 47840.95 2015-10-28 05:12:52.000 301 21204.57 104.58 42884.80 47840.93 2015-10-28 05:12:53.000 301 21204.57 104.55 42884.78 47840.95 2015-10-28 05:12:54.000 301 21204.59 104.53 42884.78 47840.94 2015-10-28 05:12:55.000 301 21204.56 104.51 42884.78 47840.93 2015-10-28 05:12:56.000 301 21204.57 104.51 42884.78 47840.92 2015-10-28 05:12:57.000 301 21204.55 104.51 42884.75 47840.93 2015-10-28 05:12:58.000 301 21204.53 104.47 42884.75 47840.91 2015-10-28 05:12:59.000 301 21204.54 104.46 42884.75 47840.89 2015-10-28 05:13:00.000 301 21204.53 104.42 42884.75 47840.91 2015-10-28 05:13:01.000 301 21204.54 104.40 42884.75 47840.89 2015-10-28 05:13:02.000 301 21204.55 104.38 42884.78 47840.91 2015-10-28 05:13:03.000 301 21204.55 104.37 42884.77 47840.93 2015-10-28 05:13:04.000 301 21204.56 104.36 42884.78 47840.95 2015-10-28 05:13:05.000 301 21204.53 104.35 42884.77 47840.95 2015-10-28 05:13:06.000 301 21204.49 104.38 42884.80 47840.92 2015-10-28 05:13:07.000 301 21204.46 104.43 42884.73 47840.91 2015-10-28 05:13:08.000 301 21204.45 104.47 42884.71 47840.88 2015-10-28 05:13:09.000 301 21204.42 104.48 42884.70 47840.80 2015-10-28 05:13:10.000 301 21204.35 104.51 42884.68 47840.77 2015-10-28 05:13:11.000 301 21204.33 104.52 42884.65 47840.75 2015-10-28 05:13:12.000 301 21204.33 104.55 42884.64 47840.72 2015-10-28 05:13:13.000 301 21204.28 104.57 42884.64 47840.69 2015-10-28 05:13:14.000 301 21204.22 104.63 42884.63 47840.66 2015-10-28 05:13:15.000 301 21204.18 104.68 42884.61 47840.63 2015-10-28 05:13:16.000 301 21204.13 104.74 42884.55 47840.59 2015-10-28 05:13:17.000 301 21204.10 104.83 42884.52 47840.51 2015-10-28 05:13:18.000 301 21204.09 104.88 42884.48 47840.46 2015-10-28 05:13:19.000 301 21204.09 104.90 42884.43 47840.40 2015-10-28 05:13:20.000 301 21204.07 104.92 42884.41 47840.40 2015-10-28 05:13:21.000 301 21204.09 104.95 42884.39 47840.36 2015-10-28 05:13:22.000 301 21204.12 104.97 42884.39 47840.38 2015-10-28 05:13:23.000 301 21204.13 104.99 42884.38 47840.36 2015-10-28 05:13:24.000 301 21204.17 105.01 42884.38 47840.39 2015-10-28 05:13:25.000 301 21204.22 105.02 42884.40 47840.41 2015-10-28 05:13:26.000 301 21204.24 105.05 42884.39 47840.41 2015-10-28 05:13:27.000 301 21204.25 105.10 42884.39 47840.44 2015-10-28 05:13:28.000 301 21204.24 105.14 42884.39 47840.45 2015-10-28 05:13:29.000 301 21204.26 105.19 42884.39 47840.47 2015-10-28 05:13:30.000 301 21204.27 105.21 42884.40 47840.45 2015-10-28 05:13:31.000 301 21204.31 105.21 42884.37 47840.47 2015-10-28 05:13:32.000 301 21204.35 105.25 42884.36 47840.48 2015-10-28 05:13:33.000 301 21204.35 105.29 42884.39 47840.47 2015-10-28 05:13:34.000 301 21204.36 105.34 42884.41 47840.51 2015-10-28 05:13:35.000 301 21204.37 105.36 42884.40 47840.51 2015-10-28 05:13:36.000 301 21204.37 105.36 42884.40 47840.50 2015-10-28 05:13:37.000 301 21204.35 105.42 42884.38 47840.49 2015-10-28 05:13:38.000 301 21204.35 105.43 42884.35 47840.47 2015-10-28 05:13:39.000 301 21204.37 105.47 42884.34 47840.44 2015-10-28 05:13:40.000 301 21204.38 105.45 42884.33 47840.42 2015-10-28 05:13:41.000 301 21204.39 105.42 42884.34 47840.44 2015-10-28 05:13:42.000 301 21204.39 105.40 42884.31 47840.44 2015-10-28 05:13:43.000 301 21204.40 105.38 42884.34 47840.46 2015-10-28 05:13:44.000 301 21204.42 105.37 42884.35 47840.48 2015-10-28 05:13:45.000 301 21204.46 105.33 42884.37 47840.50 2015-10-28 05:13:46.000 301 21204.49 105.30 42884.41 47840.51 2015-10-28 05:13:47.000 301 21204.51 105.24 42884.43 47840.56 2015-10-28 05:13:48.000 301 21204.56 105.18 42884.46 47840.59 2015-10-28 05:13:49.000 301 21204.57 105.16 42884.50 47840.64 2015-10-28 05:13:50.000 301 21204.57 105.13 42884.55 47840.66 2015-10-28 05:13:51.000 301 21204.61 105.13 42884.53 47840.72 2015-10-28 05:13:52.000 301 21204.63 105.11 42884.57 47840.74 2015-10-28 05:13:53.000 301 21204.65 105.07 42884.59 47840.77 2015-10-28 05:13:54.000 301 21204.66 105.06 42884.59 47840.80 2015-10-28 05:13:55.000 301 21204.67 105.06 42884.61 47840.81 2015-10-28 05:13:56.000 301 21204.66 105.08 42884.62 47840.84 2015-10-28 05:13:57.000 301 21204.63 105.09 42884.62 47840.83 2015-10-28 05:13:58.000 301 21204.62 105.07 42884.64 47840.84 2015-10-28 05:13:59.000 301 21204.63 105.06 42884.65 47840.84 2015-10-28 05:14:00.000 301 21204.65 105.03 42884.65 47840.83 2015-10-28 05:14:01.000 301 21204.65 105.04 42884.67 47840.86 2015-10-28 05:14:02.000 301 21204.60 105.06 42884.66 47840.87 2015-10-28 05:14:03.000 301 21204.60 105.03 42884.69 47840.84 2015-10-28 05:14:04.000 301 21204.56 105.01 42884.71 47840.84 2015-10-28 05:14:05.000 301 21204.60 104.96 42884.70 47840.85 2015-10-28 05:14:06.000 301 21204.60 104.93 42884.69 47840.83 2015-10-28 05:14:07.000 301 21204.60 104.91 42884.71 47840.89 2015-10-28 05:14:08.000 301 21204.59 104.89 42884.75 47840.88 2015-10-28 05:14:09.000 301 21204.56 104.91 42884.79 47840.90 2015-10-28 05:14:10.000 301 21204.59 104.89 42884.76 47840.91 2015-10-28 05:14:11.000 301 21204.58 104.88 42884.77 47840.91 2015-10-28 05:14:12.000 301 21204.56 104.87 42884.77 47840.91 2015-10-28 05:14:13.000 301 21204.56 104.87 42884.78 47840.91 2015-10-28 05:14:14.000 301 21204.52 104.87 42884.78 47840.89 2015-10-28 05:14:15.000 301 21204.49 104.87 42884.76 47840.91 2015-10-28 05:14:16.000 301 21204.51 104.85 42884.81 47840.91 2015-10-28 05:14:17.000 301 21204.50 104.86 42884.80 47840.92 2015-10-28 05:14:18.000 301 21204.51 104.88 42884.78 47840.92 2015-10-28 05:14:19.000 301 21204.48 104.90 42884.80 47840.93 2015-10-28 05:14:20.000 301 21204.47 104.88 42884.84 47840.95 2015-10-28 05:14:21.000 301 21204.46 104.86 42884.84 47840.93 2015-10-28 05:14:22.000 301 21204.47 104.88 42884.84 47840.95 2015-10-28 05:14:23.000 301 21204.49 104.86 42884.84 47840.94 2015-10-28 05:14:24.000 301 21204.44 104.87 42884.87 47840.97 2015-10-28 05:14:25.000 301 21204.43 104.87 42884.88 47840.97 2015-10-28 05:14:26.000 301 21204.41 104.86 42884.89 47840.97 2015-10-28 05:14:27.000 301 21204.42 104.89 42884.90 47840.98 2015-10-28 05:14:28.000 301 21204.42 104.88 42884.88 47840.95 2015-10-28 05:14:29.000 301 21204.45 104.86 42884.88 47840.99 2015-10-28 05:14:30.000 301 21204.40 104.86 42884.85 47840.99 2015-10-28 05:14:31.000 301 21204.42 104.85 42884.86 47840.99 2015-10-28 05:14:32.000 301 21204.44 104.87 42884.90 47840.98 2015-10-28 05:14:33.000 301 21204.45 104.85 42884.90 47841.00 2015-10-28 05:14:34.000 301 21204.45 104.83 42884.95 47841.02 2015-10-28 05:14:35.000 301 21204.47 104.79 42884.98 47841.03 2015-10-28 05:14:36.000 301 21204.47 104.78 42884.99 47841.04 2015-10-28 05:14:37.000 301 21204.51 104.77 42884.96 47841.05 2015-10-28 05:14:38.000 301 21204.52 104.74 42884.96 47841.08 2015-10-28 05:14:39.000 301 21204.54 104.72 42884.95 47841.10 2015-10-28 05:14:40.000 301 21204.55 104.70 42884.98 47841.10 2015-10-28 05:14:41.000 301 21204.52 104.69 42885.02 47841.11 2015-10-28 05:14:42.000 301 21204.51 104.68 42885.02 47841.10 2015-10-28 05:14:43.000 301 21204.53 104.64 42885.00 47841.10 2015-10-28 05:14:44.000 301 21204.50 104.61 42885.01 47841.13 2015-10-28 05:14:45.000 301 21204.49 104.61 42885.02 47841.11 2015-10-28 05:14:46.000 301 21204.48 104.61 42885.01 47841.09 2015-10-28 05:14:47.000 301 21204.48 104.60 42884.98 47841.08 2015-10-28 05:14:48.000 301 21204.44 104.59 42884.96 47841.07 2015-10-28 05:14:49.000 301 21204.42 104.56 42884.96 47841.06 2015-10-28 05:14:50.000 301 21204.42 104.53 42884.96 47841.02 2015-10-28 05:14:51.000 301 21204.42 104.51 42884.97 47841.03 2015-10-28 05:14:52.000 301 21204.39 104.50 42884.98 47841.03 2015-10-28 05:14:53.000 301 21204.40 104.47 42884.99 47841.01 2015-10-28 05:14:54.000 301 21204.39 104.50 42884.93 47841.00 2015-10-28 05:14:55.000 301 21204.35 104.52 42884.92 47840.99 2015-10-28 05:14:56.000 301 21204.35 104.53 42884.91 47840.95 2015-10-28 05:14:57.000 301 21204.33 104.55 42884.90 47840.95 2015-10-28 05:14:58.000 301 21204.32 104.55 42884.91 47840.93 2015-10-28 05:14:59.000 301 21204.30 104.55 42884.87 47840.91 2015-10-28 05:15:00.000 301 21204.29 104.57 42884.88 47840.91 2015-10-28 05:15:01.000 301 21204.27 104.60 42884.88 47840.89 2015-10-28 05:15:02.000 301 21204.29 104.62 42884.81 47840.86 2015-10-28 05:15:03.000 301 21204.30 104.59 42884.81 47840.86 2015-10-28 05:15:04.000 301 21204.30 104.58 42884.79 47840.85 2015-10-28 05:15:05.000 301 21204.32 104.59 42884.81 47840.85 2015-10-28 05:15:06.000 301 21204.37 104.59 42884.80 47840.88 2015-10-28 05:15:07.000 301 21204.35 104.60 42884.82 47840.88 2015-10-28 05:15:08.000 301 21204.36 104.60 42884.88 47840.89 2015-10-28 05:15:09.000 301 21204.35 104.60 42884.88 47840.90 2015-10-28 05:15:10.000 301 21204.34 104.61 42884.87 47840.93 2015-10-28 05:15:11.000 301 21204.38 104.61 42884.91 47840.96 2015-10-28 05:15:12.000 301 21204.37 104.61 42884.95 47840.95 2015-10-28 05:15:13.000 301 21204.39 104.62 42884.94 47840.98 2015-10-28 05:15:14.000 301 21204.39 104.63 42884.96 47840.96 2015-10-28 05:15:15.000 301 21204.38 104.65 42884.94 47841.00 2015-10-28 05:15:16.000 301 21204.39 104.68 42884.95 47841.01 2015-10-28 05:15:17.000 301 21204.39 104.68 42884.94 47841.01 2015-10-28 05:15:18.000 301 21204.40 104.71 42884.94 47840.99 2015-10-28 05:15:19.000 301 21204.39 104.71 42884.92 47841.02 2015-10-28 05:15:20.000 301 21204.38 104.71 42884.95 47841.01 2015-10-28 05:15:21.000 301 21204.38 104.77 42884.97 47841.04 2015-10-28 05:15:22.000 301 21204.34 104.82 42884.94 47840.98 2015-10-28 05:15:23.000 301 21204.30 104.87 42884.91 47840.97 2015-10-28 05:15:24.000 301 21204.26 104.89 42884.86 47840.91 2015-10-28 05:15:25.000 301 21204.25 104.91 42884.84 47840.88 2015-10-28 05:15:26.000 301 21204.24 104.93 42884.81 47840.84 2015-10-28 05:15:27.000 301 21204.25 104.95 42884.81 47840.84 2015-10-28 05:15:28.000 301 21204.25 104.96 42884.80 47840.81 2015-10-28 05:15:29.000 301 21204.24 104.93 42884.79 47840.80 2015-10-28 05:15:30.000 301 21204.26 104.92 42884.77 47840.81 2015-10-28 05:15:31.000 301 21204.26 104.91 42884.79 47840.82 2015-10-28 05:15:32.000 301 21204.27 104.90 42884.82 47840.80 2015-10-28 05:15:33.000 301 21204.27 104.89 42884.80 47840.80 2015-10-28 05:15:34.000 301 21204.30 104.87 42884.80 47840.85 2015-10-28 05:15:35.000 301 21204.27 104.87 42884.84 47840.85 2015-10-28 05:15:36.000 301 21204.25 104.87 42884.83 47840.87 2015-10-28 05:15:37.000 301 21204.26 104.89 42884.83 47840.87 2015-10-28 05:15:38.000 301 21204.26 104.94 42884.83 47840.88 2015-10-28 05:15:39.000 301 21204.25 104.96 42884.83 47840.88 2015-10-28 05:15:40.000 301 21204.23 104.98 42884.80 47840.86 2015-10-28 05:15:41.000 301 21204.25 104.97 42884.83 47840.87 2015-10-28 05:15:42.000 301 21204.28 104.96 42884.85 47840.82 2015-10-28 05:15:43.000 301 21204.27 104.97 42884.87 47840.86 2015-10-28 05:15:44.000 301 21204.25 104.96 42884.86 47840.86 2015-10-28 05:15:45.000 301 21204.24 104.97 42884.84 47840.87 2015-10-28 05:15:46.000 301 21204.27 105.00 42884.80 47840.85 2015-10-28 05:15:47.000 301 21204.28 104.99 42884.82 47840.86 2015-10-28 05:15:48.000 301 21204.29 104.99 42884.85 47840.86 2015-10-28 05:15:49.000 301 21204.32 104.99 42884.86 47840.88 2015-10-28 05:15:50.000 301 21204.37 104.98 42884.88 47840.91 2015-10-28 05:15:51.000 301 21204.39 104.96 42884.93 47840.94 2015-10-28 05:15:52.000 301 21204.38 104.94 42884.95 47840.96 2015-10-28 05:15:53.000 301 21204.41 104.95 42884.95 47840.98 2015-10-28 05:15:54.000 301 21204.44 104.96 42884.96 47841.02 2015-10-28 05:15:55.000 301 21204.45 104.95 42885.00 47841.05 2015-10-28 05:15:56.000 301 21204.45 104.98 42885.02 47841.06 2015-10-28 05:15:57.000 301 21204.46 104.99 42885.04 47841.08 2015-10-28 05:15:58.000 301 21204.43 104.98 42885.05 47841.11 2015-10-28 05:15:59.000 301 21204.44 104.99 42885.02 47841.11 2015-10-28 05:16:00.000 301 21204.44 104.98 42885.06 47841.12 2015-10-28 05:16:01.000 301 21204.44 104.99 42885.05 47841.13 2015-10-28 05:16:02.000 301 21204.45 105.00 42885.05 47841.13 2015-10-28 05:16:03.000 301 21204.42 105.06 42885.03 47841.10 2015-10-28 05:16:04.000 301 21204.40 105.12 42885.02 47841.09 2015-10-28 05:16:05.000 301 21204.39 105.16 42885.00 47841.07 2015-10-28 05:16:06.000 301 21204.38 105.15 42885.00 47841.04 2015-10-28 05:16:07.000 301 21204.42 105.17 42884.96 47841.02 2015-10-28 05:16:08.000 301 21204.40 105.19 42884.96 47841.02 2015-10-28 05:16:09.000 301 21204.40 105.18 42884.96 47841.02 2015-10-28 05:16:10.000 301 21204.38 105.18 42884.95 47841.02 2015-10-28 05:16:11.000 301 21204.38 105.18 42884.96 47841.02 2015-10-28 05:16:12.000 301 21204.40 105.17 42884.94 47841.03 2015-10-28 05:16:13.000 301 21204.37 105.17 42884.95 47841.06 2015-10-28 05:16:14.000 301 21204.37 105.18 42884.97 47841.05 2015-10-28 05:16:15.000 301 21204.38 105.18 42884.97 47841.05 2015-10-28 05:16:16.000 301 21204.42 105.16 42884.99 47841.07 2015-10-28 05:16:17.000 301 21204.44 105.11 42885.01 47841.09 2015-10-28 05:16:18.000 301 21204.47 105.07 42885.04 47841.11 2015-10-28 05:16:19.000 301 21204.50 105.05 42885.05 47841.14 2015-10-28 05:16:20.000 301 21204.51 105.07 42885.05 47841.14 2015-10-28 05:16:21.000 301 21204.54 105.07 42885.09 47841.19 2015-10-28 05:16:22.000 301 21204.57 105.05 42885.09 47841.22 2015-10-28 05:16:23.000 301 21204.59 105.02 42885.10 47841.25 2015-10-28 05:16:24.000 301 21204.66 104.98 42885.15 47841.28 2015-10-28 05:16:25.000 301 21204.68 104.99 42885.16 47841.32 2015-10-28 05:16:26.000 301 21204.67 104.98 42885.17 47841.36 2015-10-28 05:16:27.000 301 21204.70 104.95 42885.19 47841.39 2015-10-28 05:16:28.000 301 21204.74 104.93 42885.22 47841.42 2015-10-28 05:16:29.000 301 21204.74 104.92 42885.25 47841.45 2015-10-28 05:16:30.000 301 21204.77 104.94 42885.26 47841.47 2015-10-28 05:16:31.000 301 21204.77 104.92 42885.31 47841.49 2015-10-28 05:16:32.000 301 21204.74 104.90 42885.28 47841.50 2015-10-28 05:16:33.000 301 21204.76 104.84 42885.25 47841.51 2015-10-28 05:16:34.000 301 21204.76 104.81 42885.31 47841.50 2015-10-28 05:16:35.000 301 21204.76 104.79 42885.31 47841.54 2015-10-28 05:16:36.000 301 21204.79 104.79 42885.30 47841.50 2015-10-28 05:16:37.000 301 21204.77 104.76 42885.35 47841.53 2015-10-28 05:16:38.000 301 21204.76 104.74 42885.34 47841.56 2015-10-28 05:16:39.000 301 21204.75 104.72 42885.34 47841.55 2015-10-28 05:16:40.000 301 21204.75 104.75 42885.38 47841.55 2015-10-28 05:16:41.000 301 21204.76 104.74 42885.35 47841.56 2015-10-28 05:16:42.000 301 21204.75 104.77 42885.35 47841.58 2015-10-28 05:16:43.000 301 21204.71 104.81 42885.35 47841.53 2015-10-28 05:16:44.000 301 21204.68 104.83 42885.36 47841.55 2015-10-28 05:16:45.000 301 21204.69 104.83 42885.34 47841.50 2015-10-28 05:16:46.000 301 21204.68 104.83 42885.33 47841.48 2015-10-28 05:16:47.000 301 21204.67 104.88 42885.33 47841.48 2015-10-28 05:16:48.000 301 21204.68 104.93 42885.29 47841.46 2015-10-28 05:16:49.000 301 21204.65 104.97 42885.28 47841.46 2015-10-28 05:16:50.000 301 21204.63 104.98 42885.25 47841.42 2015-10-28 05:16:51.000 301 21204.61 104.99 42885.25 47841.41 2015-10-28 05:16:52.000 301 21204.58 105.04 42885.25 47841.38 2015-10-28 05:16:53.000 301 21204.57 105.07 42885.22 47841.36 2015-10-28 05:16:54.000 301 21204.59 105.09 42885.21 47841.35 2015-10-28 05:16:55.000 301 21204.58 105.15 42885.19 47841.33 2015-10-28 05:16:56.000 301 21204.60 105.19 42885.14 47841.31 2015-10-28 05:16:57.000 301 21204.59 105.25 42885.11 47841.29 2015-10-28 05:16:58.000 301 21204.59 105.29 42885.03 47841.24 2015-10-28 05:16:59.000 301 21204.58 105.34 42885.01 47841.20 2015-10-28 05:17:00.000 301 21204.58 105.35 42885.00 47841.19 2015-10-28 05:17:01.000 301 21204.54 105.41 42884.98 47841.17 2015-10-28 05:17:02.000 301 21204.53 105.44 42884.94 47841.13 2015-10-28 05:17:03.000 301 21204.54 105.45 42884.88 47841.10 2015-10-28 05:17:04.000 301 21204.54 105.44 42884.91 47841.06 2015-10-28 05:17:05.000 301 21204.54 105.43 42884.93 47841.06 2015-10-28 05:17:06.000 301 21204.57 105.37 42884.93 47841.07 2015-10-28 05:17:07.000 301 21204.54 105.37 42884.93 47841.05 2015-10-28 05:17:08.000 301 21204.57 105.37 42884.95 47841.07 2015-10-28 05:17:09.000 301 21204.60 105.35 42884.95 47841.09 2015-10-28 05:17:10.000 301 21204.63 105.32 42884.92 47841.10 2015-10-28 05:17:11.000 301 21204.67 105.28 42884.97 47841.13 2015-10-28 05:17:12.000 301 21204.66 105.25 42885.00 47841.16 2015-10-28 05:17:13.000 301 21204.67 105.23 42885.02 47841.19 2015-10-28 05:17:14.000 301 21204.66 105.23 42885.03 47841.23 2015-10-28 05:17:15.000 301 21204.64 105.26 42885.04 47841.22 2015-10-28 05:17:16.000 301 21204.64 105.30 42885.00 47841.23 2015-10-28 05:17:17.000 301 21204.57 105.33 42885.00 47841.20 2015-10-28 05:17:18.000 301 21204.55 105.33 42885.02 47841.14 2015-10-28 05:17:19.000 301 21204.54 105.33 42885.00 47841.11 2015-10-28 05:17:20.000 301 21204.51 105.34 42885.00 47841.11 2015-10-28 05:17:21.000 301 21204.49 105.34 42884.97 47841.10 2015-10-28 05:17:22.000 301 21204.43 105.38 42884.91 47841.07 2015-10-28 05:17:23.000 301 21204.41 105.38 42884.95 47841.05 2015-10-28 05:17:24.000 301 21204.41 105.37 42884.95 47841.05 2015-10-28 05:17:25.000 301 21204.37 105.39 42884.94 47841.02 2015-10-28 05:17:26.000 301 21204.33 105.40 42884.92 47841.00 2015-10-28 05:17:27.000 301 21204.38 105.42 42884.90 47840.94 2015-10-28 05:17:28.000 301 21204.38 105.43 42884.88 47840.95 2015-10-28 05:17:29.000 301 21204.39 105.40 42884.90 47840.94 2015-10-28 05:17:30.000 301 21204.39 105.38 42884.87 47840.92 2015-10-28 05:17:31.000 301 21204.37 105.41 42884.89 47840.94 2015-10-28 05:17:32.000 301 21204.35 105.43 42884.87 47840.93 2015-10-28 05:17:33.000 301 21204.35 105.46 42884.89 47840.94 2015-10-28 05:17:34.000 301 21204.33 105.46 42884.88 47840.94 2015-10-28 05:17:35.000 301 21204.31 105.49 42884.88 47840.94 2015-10-28 05:17:36.000 301 21204.34 105.53 42884.86 47840.94 2015-10-28 05:17:37.000 301 21204.39 105.53 42884.86 47840.92 2015-10-28 05:17:38.000 301 21204.37 105.53 42884.86 47840.92 2015-10-28 05:17:39.000 301 21204.37 105.56 42884.83 47840.90 2015-10-28 05:17:40.000 301 21204.38 105.55 42884.82 47840.89 2015-10-28 05:17:41.000 301 21204.39 105.55 42884.80 47840.86 2015-10-28 05:17:42.000 301 21204.36 105.55 42884.79 47840.88 2015-10-28 05:17:43.000 301 21204.33 105.55 42884.76 47840.85 2015-10-28 05:17:44.000 301 21204.32 105.54 42884.77 47840.82 2015-10-28 05:17:45.000 301 21204.28 105.55 42884.74 47840.82 2015-10-28 05:17:46.000 301 21204.30 105.56 42884.71 47840.79 2015-10-28 05:17:47.000 301 21204.30 105.53 42884.71 47840.77 2015-10-28 05:17:48.000 301 21204.31 105.53 42884.71 47840.73 2015-10-28 05:17:49.000 301 21204.33 105.53 42884.63 47840.74 2015-10-28 05:17:50.000 301 21204.34 105.51 42884.63 47840.74 2015-10-28 05:17:51.000 301 21204.38 105.52 42884.66 47840.75 2015-10-28 05:17:52.000 301 21204.38 105.49 42884.66 47840.76 2015-10-28 05:17:53.000 301 21204.39 105.46 42884.68 47840.74 2015-10-28 05:17:54.000 301 21204.39 105.48 42884.70 47840.78 2015-10-28 05:17:55.000 301 21204.39 105.46 42884.67 47840.76 2015-10-28 05:17:56.000 301 21204.38 105.48 42884.68 47840.75 2015-10-28 05:17:57.000 301 21204.34 105.49 42884.63 47840.75 2015-10-28 05:17:58.000 301 21204.31 105.51 42884.66 47840.74 2015-10-28 05:17:59.000 301 21204.28 105.52 42884.69 47840.73 2015-10-28 05:18:00.000 301 21204.26 105.53 42884.66 47840.70 2015-10-28 05:18:01.000 301 21204.23 105.51 42884.66 47840.70 2015-10-28 05:18:02.000 301 21204.23 105.52 42884.68 47840.69 2015-10-28 05:18:03.000 301 21204.24 105.52 42884.66 47840.73 2015-10-28 05:18:04.000 301 21204.26 105.50 42884.67 47840.70 2015-10-28 05:18:05.000 301 21204.26 105.50 42884.70 47840.72 2015-10-28 05:18:06.000 301 21204.27 105.51 42884.69 47840.74 2015-10-28 05:18:07.000 301 21204.26 105.51 42884.71 47840.77 2015-10-28 05:18:08.000 301 21204.27 105.51 42884.73 47840.78 2015-10-28 05:18:09.000 301 21204.27 105.50 42884.73 47840.78 2015-10-28 05:18:10.000 301 21204.30 105.50 42884.75 47840.78 2015-10-28 05:18:11.000 301 21204.31 105.50 42884.76 47840.80 2015-10-28 05:18:12.000 301 21204.32 105.51 42884.79 47840.81 2015-10-28 05:18:13.000 301 21204.32 105.52 42884.81 47840.83 2015-10-28 05:18:14.000 301 21204.29 105.52 42884.78 47840.84 2015-10-28 05:18:15.000 301 21204.30 105.54 42884.78 47840.85 2015-10-28 05:18:16.000 301 21204.29 105.56 42884.74 47840.83 2015-10-28 05:18:17.000 301 21204.25 105.57 42884.78 47840.80 2015-10-28 05:18:18.000 301 21204.23 105.57 42884.77 47840.81 2015-10-28 05:18:19.000 301 21204.23 105.58 42884.77 47840.79 2015-10-28 05:18:20.000 301 21204.27 105.55 42884.77 47840.79 2015-10-28 05:18:21.000 301 21204.30 105.56 42884.80 47840.79 2015-10-28 05:18:22.000 301 21204.29 105.52 42884.81 47840.81 2015-10-28 05:18:23.000 301 21204.33 105.50 42884.83 47840.82 2015-10-28 05:18:24.000 301 21204.39 105.46 42884.86 47840.89 2015-10-28 05:18:25.000 301 21204.46 105.41 42884.90 47840.92 2015-10-28 05:18:26.000 301 21204.45 105.43 42884.97 47840.99 2015-10-28 05:18:27.000 301 21204.43 105.46 42885.01 47841.06 2015-10-28 05:18:28.000 301 21204.45 105.46 42884.99 47841.05 2015-10-28 05:18:29.000 301 21204.43 105.50 42885.00 47841.05 2015-10-28 05:18:30.000 301 21204.45 105.52 42885.00 47841.07 2015-10-28 05:18:31.000 301 21204.43 105.54 42884.96 47841.06 2015-10-28 05:18:32.000 301 21204.40 105.62 42884.93 47841.04 2015-10-28 05:18:33.000 301 21204.42 105.65 42884.91 47841.00 2015-10-28 05:18:34.000 301 21204.42 105.66 42884.87 47840.99 2015-10-28 05:18:35.000 301 21204.46 105.66 42884.87 47840.97 2015-10-28 05:18:36.000 301 21204.44 105.67 42884.87 47840.96 2015-10-28 05:18:37.000 301 21204.46 105.66 42884.86 47840.95 2015-10-28 05:18:38.000 301 21204.49 105.65 42884.86 47840.99 2015-10-28 05:18:39.000 301 21204.49 105.63 42884.87 47840.97 2015-10-28 05:18:40.000 301 21204.55 105.57 42884.84 47840.97 2015-10-28 05:18:41.000 301 21204.63 105.50 42884.90 47841.02 2015-10-28 05:18:42.000 301 21204.68 105.42 42884.98 47841.08 2015-10-28 05:18:43.000 301 21204.71 105.39 42885.01 47841.13 2015-10-28 05:18:44.000 301 21204.77 105.39 42885.03 47841.19 2015-10-28 05:18:45.000 301 21204.76 105.38 42885.04 47841.21 2015-10-28 05:18:46.000 301 21204.76 105.36 42885.05 47841.25 2015-10-28 05:18:47.000 301 21204.77 105.37 42885.05 47841.27 2015-10-28 05:18:48.000 301 21204.78 105.36 42885.07 47841.25 2015-10-28 05:18:49.000 301 21204.81 105.34 42885.06 47841.26 2015-10-28 05:18:50.000 301 21204.83 105.34 42885.07 47841.26 2015-10-28 05:18:51.000 301 21204.81 105.32 42885.07 47841.27 2015-10-28 05:18:52.000 301 21204.83 105.31 42885.03 47841.27 2015-10-28 05:18:53.000 301 21204.79 105.26 42885.02 47841.26 2015-10-28 05:18:54.000 301 21204.79 105.27 42885.03 47841.25 2015-10-28 05:18:55.000 301 21204.77 105.29 42885.02 47841.25 2015-10-28 05:18:56.000 301 21204.75 105.27 42885.00 47841.21 2015-10-28 05:18:57.000 301 21204.74 105.30 42884.98 47841.21 2015-10-28 05:18:58.000 301 21204.74 105.26 42884.95 47841.19 2015-10-28 05:18:59.000 301 21204.74 105.22 42884.96 47841.17 2015-10-28 05:19:00.000 301 21204.77 105.13 42884.96 47841.18 2015-10-28 05:19:01.000 301 21204.80 105.09 42884.97 47841.19 2015-10-28 05:19:02.000 301 21204.79 105.06 42884.99 47841.21 2015-10-28 05:19:03.000 301 21204.77 105.09 42884.98 47841.18 2015-10-28 05:19:04.000 301 21204.67 105.07 42884.98 47841.20 2015-10-28 05:19:05.000 301 21204.62 105.09 42884.98 47841.13 2015-10-28 05:19:06.000 301 21204.57 105.12 42884.92 47841.11 2015-10-28 05:19:07.000 301 21204.56 105.09 42884.91 47841.05 2015-10-28 05:19:08.000 301 21204.55 105.02 42884.90 47841.01 2015-10-28 05:19:09.000 301 21204.60 104.96 42884.92 47841.01 2015-10-28 05:19:10.000 301 21204.62 104.91 42884.98 47841.06 2015-10-28 05:19:11.000 301 21204.65 104.84 42885.00 47841.11 2015-10-28 05:19:12.000 301 21204.64 104.82 42885.02 47841.14 2015-10-28 05:19:13.000 301 21204.63 104.83 42885.02 47841.15 2015-10-28 05:19:14.000 301 21204.63 104.82 42885.01 47841.18 2015-10-28 05:19:15.000 301 21204.61 104.79 42885.03 47841.14 2015-10-28 05:19:16.000 301 21204.61 104.81 42885.01 47841.15 2015-10-28 05:19:17.000 301 21204.59 104.80 42884.98 47841.12 2015-10-28 05:19:18.000 301 21204.60 104.79 42884.95 47841.12 2015-10-28 05:19:19.000 301 21204.57 104.79 42884.96 47841.09 2015-10-28 05:19:20.000 301 21204.55 104.77 42884.96 47841.10 2015-10-28 05:19:21.000 301 21204.55 104.77 42884.97 47841.11 2015-10-28 05:19:22.000 301 21204.57 104.77 42884.97 47841.09 2015-10-28 05:19:23.000 301 21204.58 104.75 42884.98 47841.09 2015-10-28 05:19:24.000 301 21204.59 104.77 42884.97 47841.09 2015-10-28 05:19:25.000 301 21204.60 104.78 42884.99 47841.10 2015-10-28 05:19:26.000 301 21204.61 104.77 42884.98 47841.11 2015-10-28 05:19:27.000 301 21204.60 104.78 42884.99 47841.15 2015-10-28 05:19:28.000 301 21204.60 104.79 42884.99 47841.14 2015-10-28 05:19:29.000 301 21204.65 104.77 42885.01 47841.16 2015-10-28 05:19:30.000 301 21204.63 104.81 42885.01 47841.18 2015-10-28 05:19:31.000 301 21204.62 104.81 42885.04 47841.19 2015-10-28 05:19:32.000 301 21204.64 104.81 42885.08 47841.23 2015-10-28 05:19:33.000 301 21204.64 104.83 42885.08 47841.21 2015-10-28 05:19:34.000 301 21204.62 104.86 42885.09 47841.27 2015-10-28 05:19:35.000 301 21204.61 104.87 42885.10 47841.25 2015-10-28 05:19:36.000 301 21204.61 104.88 42885.06 47841.24 2015-10-28 05:19:37.000 301 21204.62 104.87 42885.11 47841.24 2015-10-28 05:19:38.000 301 21204.62 104.88 42885.15 47841.24 2015-10-28 05:19:39.000 301 21204.59 104.90 42885.11 47841.23 2015-10-28 05:19:40.000 301 21204.57 104.91 42885.12 47841.23 2015-10-28 05:19:41.000 301 21204.58 104.90 42885.07 47841.23 2015-10-28 05:19:42.000 301 21204.58 104.89 42885.12 47841.23 2015-10-28 05:19:43.000 301 21204.58 104.91 42885.13 47841.22 2015-10-28 05:19:44.000 301 21204.57 104.93 42885.14 47841.24 2015-10-28 05:19:45.000 301 21204.60 104.93 42885.14 47841.26 2015-10-28 05:19:46.000 301 21204.58 104.98 42885.15 47841.27 2015-10-28 05:19:47.000 301 21204.55 105.01 42885.16 47841.25 2015-10-28 05:19:48.000 301 21204.54 105.06 42885.14 47841.25 2015-10-28 05:19:49.000 301 21204.55 105.13 42885.12 47841.24 2015-10-28 05:19:50.000 301 21204.60 105.18 42885.15 47841.24 2015-10-28 05:19:51.000 301 21204.72 105.21 42885.16 47841.27 2015-10-28 05:19:52.000 301 21204.88 105.17 42885.18 47841.33 2015-10-28 05:19:53.000 301 21205.10 104.98 42885.16 47841.43 2015-10-28 05:19:54.000 301 21205.18 104.68 42885.18 47841.52 2015-10-28 05:19:55.000 301 21205.03 104.44 42885.20 47841.56 2015-10-28 05:19:56.000 301 21204.86 104.32 42885.23 47841.54 2015-10-28 05:19:57.000 301 21204.74 104.36 42885.26 47841.47 2015-10-28 05:19:58.000 301 21204.71 104.45 42885.26 47841.39 2015-10-28 05:19:59.000 301 21204.65 104.52 42885.26 47841.39 2015-10-28 05:20:00.000 301 21204.68 104.59 42885.25 47841.40 2015-10-28 05:20:01.000 301 21204.68 104.65 42885.28 47841.39 2015-10-28 05:20:02.000 301 21204.71 104.70 42885.25 47841.40 2015-10-28 05:20:03.000 301 21204.79 104.78 42885.23 47841.41 2015-10-28 05:20:04.000 301 21204.82 104.82 42885.30 47841.42 2015-10-28 05:20:05.000 301 21204.82 104.82 42885.30 47841.46 2015-10-28 05:20:06.000 301 21204.85 104.82 42885.29 47841.45 2015-10-28 05:20:07.000 301 21204.88 104.86 42885.29 47841.48 2015-10-28 05:20:08.000 301 21204.90 104.89 42885.28 47841.47 2015-10-28 05:20:09.000 301 21204.91 104.89 42885.27 47841.46 2015-10-28 05:20:10.000 301 21204.88 104.93 42885.25 47841.46 2015-10-28 05:20:11.000 301 21204.88 104.98 42885.25 47841.45 2015-10-28 05:20:12.000 301 21204.84 105.01 42885.24 47841.45 2015-10-28 05:20:13.000 301 21204.83 105.06 42885.25 47841.44 2015-10-28 05:20:14.000 301 21204.86 105.09 42885.23 47841.41 2015-10-28 05:20:15.000 301 21204.86 105.12 42885.24 47841.39 2015-10-28 05:20:16.000 301 21204.87 105.13 42885.22 47841.42 2015-10-28 05:20:17.000 301 21204.82 105.17 42885.20 47841.39 2015-10-28 05:20:18.000 301 21204.78 105.18 42885.20 47841.39 2015-10-28 05:20:19.000 301 21204.77 105.21 42885.17 47841.35 2015-10-28 05:20:20.000 301 21204.76 105.25 42885.14 47841.35 2015-10-28 05:20:21.000 301 21204.74 105.25 42885.13 47841.32 2015-10-28 05:20:22.000 301 21204.77 105.26 42885.13 47841.31 2015-10-28 05:20:23.000 301 21204.74 105.28 42885.12 47841.31 2015-10-28 05:20:24.000 301 21204.73 105.30 42885.10 47841.28 2015-10-28 05:20:25.000 301 21204.68 105.30 42885.09 47841.24 2015-10-28 05:20:26.000 301 21204.63 105.39 42885.09 47841.25 2015-10-28 05:20:27.000 301 21204.62 105.45 42885.03 47841.20 2015-10-28 05:20:28.000 301 21204.63 105.48 42885.00 47841.16 2015-10-28 05:20:29.000 301 21204.66 105.51 42885.00 47841.13 2015-10-28 05:20:30.000 301 21204.66 105.50 42884.97 47841.11 2015-10-28 05:20:31.000 301 21204.68 105.52 42884.96 47841.11 2015-10-28 05:20:32.000 301 21204.69 105.52 42884.94 47841.08 2015-10-28 05:20:33.000 301 21204.68 105.52 42884.91 47841.09 2015-10-28 05:20:34.000 301 21204.66 105.53 42884.92 47841.11 2015-10-28 05:20:35.000 301 21204.66 105.51 42884.92 47841.08 2015-10-28 05:20:36.000 301 21204.63 105.52 42884.91 47841.08 2015-10-28 05:20:37.000 301 21204.59 105.55 42884.87 47841.07 2015-10-28 05:20:38.000 301 21204.57 105.59 42884.83 47841.01 2015-10-28 05:20:39.000 301 21204.55 105.63 42884.82 47840.96 2015-10-28 05:20:40.000 301 21204.53 105.64 42884.80 47840.92 2015-10-28 05:20:41.000 301 21204.53 105.62 42884.75 47840.88 2015-10-28 05:20:42.000 301 21204.54 105.60 42884.72 47840.88 2015-10-28 05:20:43.000 301 21204.55 105.62 42884.73 47840.86 2015-10-28 05:20:44.000 301 21204.56 105.62 42884.73 47840.85 2015-10-28 05:20:45.000 301 21204.56 105.64 42884.64 47840.82 2015-10-28 05:20:46.000 301 21204.57 105.67 42884.62 47840.76 2015-10-28 05:20:47.000 301 21204.54 105.69 42884.59 47840.78 2015-10-28 05:20:48.000 301 21204.51 105.70 42884.58 47840.75 2015-10-28 05:20:49.000 301 21204.54 105.70 42884.56 47840.73 2015-10-28 05:20:50.000 301 21204.53 105.69 42884.55 47840.68 2015-10-28 05:20:51.000 301 21204.52 105.70 42884.52 47840.70 2015-10-28 05:20:52.000 301 21204.54 105.72 42884.52 47840.66 2015-10-28 05:20:53.000 301 21204.52 105.76 42884.50 47840.64 2015-10-28 05:20:54.000 301 21204.50 105.77 42884.47 47840.63 2015-10-28 05:20:55.000 301 21204.47 105.79 42884.48 47840.60 2015-10-28 05:20:56.000 301 21204.46 105.83 42884.46 47840.59 2015-10-28 05:20:57.000 301 21204.43 105.90 42884.45 47840.59 2015-10-28 05:20:58.000 301 21204.37 105.98 42884.37 47840.53 2015-10-28 05:20:59.000 301 21204.31 106.01 42884.34 47840.48 2015-10-28 05:21:00.000 301 21204.32 106.04 42884.33 47840.45 2015-10-28 05:21:01.000 301 21204.33 106.04 42884.30 47840.41 2015-10-28 05:21:02.000 301 21204.35 106.04 42884.30 47840.38 2015-10-28 05:21:03.000 301 21204.39 106.00 42884.34 47840.38 2015-10-28 05:21:04.000 301 21204.39 105.97 42884.34 47840.42 2015-10-28 05:21:05.000 301 21204.42 105.95 42884.38 47840.45 2015-10-28 05:21:06.000 301 21204.45 105.92 42884.43 47840.50 2015-10-28 05:21:07.000 301 21204.46 105.90 42884.45 47840.54 2015-10-28 05:21:08.000 301 21204.47 105.90 42884.44 47840.56 2015-10-28 05:21:09.000 301 21204.46 105.93 42884.48 47840.58 2015-10-28 05:21:10.000 301 21204.49 105.92 42884.48 47840.60 2015-10-28 05:21:11.000 301 21204.49 105.95 42884.50 47840.62 2015-10-28 05:21:12.000 301 21204.49 105.98 42884.50 47840.62 2015-10-28 05:21:13.000 301 21204.46 106.01 42884.48 47840.62 2015-10-28 05:21:14.000 301 21204.44 106.07 42884.50 47840.61 2015-10-28 05:21:15.000 301 21204.44 106.10 42884.45 47840.60 2015-10-28 05:21:16.000 301 21204.41 106.13 42884.47 47840.58 2015-10-28 05:21:17.000 301 21204.41 106.15 42884.48 47840.58 2015-10-28 05:21:18.000 301 21204.41 106.13 42884.51 47840.58 2015-10-28 05:21:19.000 301 21204.41 106.15 42884.51 47840.57 2015-10-28 05:21:20.000 301 21204.41 106.17 42884.51 47840.58 2015-10-28 05:21:21.000 301 21204.39 106.19 42884.49 47840.58 2015-10-28 05:21:22.000 301 21204.36 106.25 42884.46 47840.58 2015-10-28 05:21:23.000 301 21204.34 106.28 42884.46 47840.52 2015-10-28 05:21:24.000 301 21204.36 106.28 42884.41 47840.52 2015-10-28 05:21:25.000 301 21204.38 106.26 42884.41 47840.52 2015-10-28 05:21:26.000 301 21204.39 106.26 42884.40 47840.50 2015-10-28 05:21:27.000 301 21204.41 106.24 42884.38 47840.51 2015-10-28 05:21:28.000 301 21204.46 106.23 42884.40 47840.50 2015-10-28 05:21:29.000 301 21204.48 106.23 42884.37 47840.52 2015-10-28 05:21:30.000 301 21204.52 106.19 42884.38 47840.52 2015-10-28 05:21:31.000 301 21204.52 106.14 42884.43 47840.56 2015-10-28 05:21:32.000 301 21204.51 106.13 42884.44 47840.58 2015-10-28 05:21:33.000 301 21204.53 106.12 42884.43 47840.59 2015-10-28 05:21:34.000 301 21204.55 106.09 42884.46 47840.61 2015-10-28 05:21:35.000 301 21204.57 106.05 42884.48 47840.63 2015-10-28 05:21:36.000 301 21204.61 106.01 42884.49 47840.63 2015-10-28 05:21:37.000 301 21204.66 105.98 42884.47 47840.67 2015-10-28 05:21:38.000 301 21204.68 105.94 42884.48 47840.69 2015-10-28 05:21:39.000 301 21204.69 105.93 42884.50 47840.71 2015-10-28 05:21:40.000 301 21204.69 105.90 42884.49 47840.68 2015-10-28 05:21:41.000 301 21204.71 105.86 42884.49 47840.73 2015-10-28 05:21:42.000 301 21204.73 105.86 42884.52 47840.73 2015-10-28 05:21:43.000 301 21204.70 105.84 42884.53 47840.72 2015-10-28 05:21:44.000 301 21204.70 105.84 42884.53 47840.75 2015-10-28 05:21:45.000 301 21204.70 105.84 42884.52 47840.72 2015-10-28 05:21:46.000 301 21204.74 105.80 42884.48 47840.73 2015-10-28 05:21:47.000 301 21204.76 105.77 42884.47 47840.74 2015-10-28 05:21:48.000 301 21204.78 105.75 42884.51 47840.74 2015-10-28 05:21:49.000 301 21204.80 105.75 42884.53 47840.78 2015-10-28 05:21:50.000 301 21204.81 105.75 42884.54 47840.77 2015-10-28 05:21:51.000 301 21204.82 105.74 42884.54 47840.79 2015-10-28 05:21:52.000 301 21204.82 105.74 42884.55 47840.80 2015-10-28 05:21:53.000 301 21204.83 105.73 42884.55 47840.82 2015-10-28 05:21:54.000 301 21204.82 105.77 42884.55 47840.82 2015-10-28 05:21:55.000 301 21204.80 105.82 42884.51 47840.82 2015-10-28 05:21:56.000 301 21204.78 105.82 42884.54 47840.79 2015-10-28 05:21:57.000 301 21204.79 105.79 42884.54 47840.78 2015-10-28 05:21:58.000 301 21204.78 105.79 42884.51 47840.78 2015-10-28 05:21:59.000 301 21204.80 105.81 42884.50 47840.76 2015-10-28 05:22:00.000 301 21204.77 105.81 42884.52 47840.75 2015-10-28 05:22:01.000 301 21204.78 105.82 42884.53 47840.77 2015-10-28 05:22:02.000 301 21204.78 105.82 42884.53 47840.75 2015-10-28 05:22:03.000 301 21204.80 105.85 42884.52 47840.76 2015-10-28 05:22:04.000 301 21204.79 105.83 42884.52 47840.77 2015-10-28 05:22:05.000 301 21204.79 105.81 42884.55 47840.77 2015-10-28 05:22:06.000 301 21204.77 105.79 42884.56 47840.78 2015-10-28 05:22:07.000 301 21204.77 105.75 42884.56 47840.78 2015-10-28 05:22:08.000 301 21204.80 105.75 42884.61 47840.83 2015-10-28 05:22:09.000 301 21204.80 105.72 42884.62 47840.83 2015-10-28 05:22:10.000 301 21204.80 105.71 42884.60 47840.86 2015-10-28 05:22:11.000 301 21204.80 105.71 42884.65 47840.85 2015-10-28 05:22:12.000 301 21204.79 105.73 42884.65 47840.86 2015-10-28 05:22:13.000 301 21204.78 105.74 42884.63 47840.86 2015-10-28 05:22:14.000 301 21204.79 105.76 42884.61 47840.84 2015-10-28 05:22:15.000 301 21204.81 105.73 42884.60 47840.83 2015-10-28 05:22:16.000 301 21204.80 105.71 42884.60 47840.85 2015-10-28 05:22:17.000 301 21204.82 105.70 42884.61 47840.86 2015-10-28 05:22:18.000 301 21204.85 105.64 42884.64 47840.84 2015-10-28 05:22:19.000 301 21204.82 105.60 42884.67 47840.88 2015-10-28 05:22:20.000 301 21204.82 105.59 42884.67 47840.91 2015-10-28 05:22:21.000 301 21204.82 105.59 42884.69 47840.90 2015-10-28 05:22:22.000 301 21204.84 105.59 42884.71 47840.94 2015-10-28 05:22:23.000 301 21204.82 105.58 42884.72 47840.94 2015-10-28 05:22:24.000 301 21204.80 105.59 42884.74 47840.97 2015-10-28 05:22:25.000 301 21204.82 105.61 42884.73 47840.95 2015-10-28 05:22:26.000 301 21204.81 105.68 42884.71 47840.96 2015-10-28 05:22:27.000 301 21204.79 105.70 42884.68 47840.91 2015-10-28 05:22:28.000 301 21204.79 105.73 42884.66 47840.88 2015-10-28 05:22:29.000 301 21204.76 105.74 42884.67 47840.89 2015-10-28 05:22:30.000 301 21204.75 105.75 42884.69 47840.88 2015-10-28 05:22:31.000 301 21204.78 105.72 42884.67 47840.90 2015-10-28 05:22:32.000 301 21204.77 105.68 42884.70 47840.90 2015-10-28 05:22:33.000 301 21204.79 105.65 42884.70 47840.91 2015-10-28 05:22:34.000 301 21204.81 105.63 42884.74 47840.93 2015-10-28 05:22:35.000 301 21204.85 105.57 42884.79 47840.97 2015-10-28 05:22:36.000 301 21204.86 105.54 42884.81 47841.02 2015-10-28 05:22:37.000 301 21204.90 105.52 42884.86 47841.04 2015-10-28 05:22:38.000 301 21204.93 105.49 42884.88 47841.09 2015-10-28 05:22:39.000 301 21204.92 105.48 42884.89 47841.11 2015-10-28 05:22:40.000 301 21204.93 105.49 42884.88 47841.13 2015-10-28 05:22:41.000 301 21204.92 105.51 42884.92 47841.16 2015-10-28 05:22:42.000 301 21204.92 105.50 42884.93 47841.21 2015-10-28 05:22:43.000 301 21204.93 105.48 42884.95 47841.21 2015-10-28 05:22:44.000 301 21204.93 105.48 42884.95 47841.22 2015-10-28 05:22:45.000 301 21204.94 105.49 42884.95 47841.23 2015-10-28 05:22:46.000 301 21204.95 105.46 42884.96 47841.23 2015-10-28 05:22:47.000 301 21204.95 105.45 42884.97 47841.20 2015-10-28 05:22:48.000 301 21204.95 105.45 42884.94 47841.22 2015-10-28 05:22:49.000 301 21204.94 105.47 42884.92 47841.21 2015-10-28 05:22:50.000 301 21204.91 105.43 42884.95 47841.19 2015-10-28 05:22:51.000 301 21204.89 105.41 42884.96 47841.20 2015-10-28 05:22:52.000 301 21204.88 105.42 42884.95 47841.19 2015-10-28 05:22:53.000 301 21204.91 105.40 42884.97 47841.17 2015-10-28 05:22:54.000 301 21204.90 105.41 42884.95 47841.17 2015-10-28 05:22:55.000 301 21204.89 105.38 42884.95 47841.19 2015-10-28 05:22:56.000 301 21204.88 105.37 42884.98 47841.21 2015-10-28 05:22:57.000 301 21204.87 105.38 42884.97 47841.19 2015-10-28 05:22:58.000 301 21204.86 105.38 42884.98 47841.19 2015-10-28 05:22:59.000 301 21204.86 105.38 42884.95 47841.20 2015-10-28 05:23:00.000 301 21204.86 105.39 42884.95 47841.20 2015-10-28 05:23:01.000 301 21204.84 105.41 42884.95 47841.20 2015-10-28 05:23:02.000 301 21204.82 105.43 42884.95 47841.19 2015-10-28 05:23:03.000 301 21204.85 105.41 42884.94 47841.20 2015-10-28 05:23:04.000 301 21204.87 105.41 42884.94 47841.19 2015-10-28 05:23:05.000 301 21204.85 105.40 42884.97 47841.20 2015-10-28 05:23:06.000 301 21204.88 105.37 42884.97 47841.20 2015-10-28 05:23:07.000 301 21204.90 105.35 42884.97 47841.23 2015-10-28 05:23:08.000 301 21204.96 105.32 42885.00 47841.23 2015-10-28 05:23:09.000 301 21204.99 105.33 42885.00 47841.26 2015-10-28 05:23:10.000 301 21205.00 105.29 42885.02 47841.29 2015-10-28 05:23:11.000 301 21205.05 105.28 42885.02 47841.31 2015-10-28 05:23:12.000 301 21205.06 105.29 42885.02 47841.34 2015-10-28 05:23:13.000 301 21205.08 105.31 42885.05 47841.35 2015-10-28 05:23:14.000 301 21205.06 105.30 42885.08 47841.39 2015-10-28 05:23:15.000 301 21205.07 105.30 42885.09 47841.38 2015-10-28 05:23:16.000 301 21205.10 105.31 42885.11 47841.41 2015-10-28 05:23:17.000 301 21205.07 105.33 42885.10 47841.43 2015-10-28 05:23:18.000 301 21205.08 105.38 42885.08 47841.42 2015-10-28 05:23:19.000 301 21205.07 105.46 42885.11 47841.42 2015-10-28 05:23:20.000 301 21205.04 105.50 42885.06 47841.36 2015-10-28 05:23:21.000 301 21205.03 105.53 42885.05 47841.36 2015-10-28 05:23:22.000 301 21205.04 105.56 42885.02 47841.35 2015-10-28 05:23:23.000 301 21205.04 105.56 42885.00 47841.32 2015-10-28 05:23:24.000 301 21205.04 105.53 42884.97 47841.33 2015-10-28 05:23:25.000 301 21205.01 105.57 42884.95 47841.31 2015-10-28 05:23:26.000 301 21204.98 105.59 42884.91 47841.28 2015-10-28 05:23:27.000 301 21204.97 105.59 42884.91 47841.25 2015-10-28 05:23:28.000 301 21204.97 105.60 42884.89 47841.23 2015-10-28 05:23:29.000 301 21204.96 105.60 42884.83 47841.22 2015-10-28 05:23:30.000 301 21204.96 105.60 42884.82 47841.17 2015-10-28 05:23:31.000 301 21204.95 105.57 42884.86 47841.16 2015-10-28 05:23:32.000 301 21204.96 105.54 42884.85 47841.13 2015-10-28 05:23:33.000 301 21204.94 105.54 42884.87 47841.15 2015-10-28 05:23:34.000 301 21204.95 105.51 42884.88 47841.15 2015-10-28 05:23:35.000 301 21204.98 105.50 42884.87 47841.16 2015-10-28 05:23:36.000 301 21205.03 105.48 42884.88 47841.19 2015-10-28 05:23:37.000 301 21205.03 105.50 42884.91 47841.20 2015-10-28 05:23:38.000 301 21205.04 105.49 42884.91 47841.21 2015-10-28 05:23:39.000 301 21205.02 105.48 42884.92 47841.23 2015-10-28 05:23:40.000 301 21205.03 105.42 42884.91 47841.22 2015-10-28 05:23:41.000 301 21205.03 105.40 42884.95 47841.25 2015-10-28 05:23:42.000 301 21205.03 105.38 42884.96 47841.27 2015-10-28 05:23:43.000 301 21204.99 105.38 42884.96 47841.27 2015-10-28 05:23:44.000 301 21204.98 105.36 42884.98 47841.27 2015-10-28 05:23:45.000 301 21204.99 105.34 42885.01 47841.28 2015-10-28 05:23:46.000 301 21204.94 105.34 42885.02 47841.29 2015-10-28 05:23:47.000 301 21204.93 105.39 42885.00 47841.27 2015-10-28 05:23:48.000 301 21204.92 105.46 42884.98 47841.24 2015-10-28 05:23:49.000 301 21204.88 105.53 42884.91 47841.22 2015-10-28 05:23:50.000 301 21204.88 105.54 42884.88 47841.18 2015-10-28 05:23:51.000 301 21204.89 105.51 42884.87 47841.14 2015-10-28 05:23:52.000 301 21204.92 105.45 42884.90 47841.16 2015-10-28 05:23:53.000 301 21204.91 105.45 42884.90 47841.16 2015-10-28 05:23:54.000 301 21204.87 105.43 42884.91 47841.16 2015-10-28 05:23:55.000 301 21204.86 105.44 42884.94 47841.17 2015-10-28 05:23:56.000 301 21204.82 105.48 42884.92 47841.16 2015-10-28 05:23:57.000 301 21204.78 105.52 42884.90 47841.12 2015-10-28 05:23:58.000 301 21204.74 105.54 42884.89 47841.10 2015-10-28 05:23:59.000 301 21204.72 105.56 42884.87 47841.05 2015-10-28 05:24:00.000 301 21204.73 105.58 42884.85 47841.04 2015-10-28 05:24:01.000 301 21204.73 105.57 42884.84 47841.04 2015-10-28 05:24:02.000 301 21204.72 105.58 42884.85 47841.06 2015-10-28 05:24:03.000 301 21204.72 105.59 42884.87 47841.03 2015-10-28 05:24:04.000 301 21204.70 105.62 42884.85 47841.04 2015-10-28 05:24:05.000 301 21204.68 105.67 42884.83 47841.01 2015-10-28 05:24:06.000 301 21204.63 105.72 42884.81 47840.98 2015-10-28 05:24:07.000 301 21204.60 105.73 42884.77 47840.96 2015-10-28 05:24:08.000 301 21204.65 105.72 42884.76 47840.90 2015-10-28 05:24:09.000 301 21204.65 105.70 42884.76 47840.91 2015-10-28 05:24:10.000 301 21204.69 105.64 42884.77 47840.91 2015-10-28 05:24:11.000 301 21204.72 105.62 42884.80 47840.96 2015-10-28 05:24:12.000 301 21204.74 105.63 42884.83 47840.97 2015-10-28 05:24:13.000 301 21204.73 105.65 42884.83 47841.00 2015-10-28 05:24:14.000 301 21204.74 105.70 42884.81 47841.01 2015-10-28 05:24:15.000 301 21204.76 105.74 42884.81 47841.01 2015-10-28 05:24:16.000 301 21204.76 105.76 42884.80 47840.99 2015-10-28 05:24:17.000 301 21204.82 105.78 42884.78 47840.98 2015-10-28 05:24:18.000 301 21204.85 105.71 42884.75 47841.01 2015-10-28 05:24:19.000 301 21204.91 105.66 42884.80 47841.06 2015-10-28 05:24:20.000 301 21204.94 105.62 42884.84 47841.10 2015-10-28 05:24:21.000 301 21205.00 105.59 42884.88 47841.18 2015-10-28 05:24:22.000 301 21205.02 105.59 42884.92 47841.21 2015-10-28 05:24:23.000 301 21205.03 105.57 42884.96 47841.27 2015-10-28 05:24:24.000 301 21205.05 105.60 42885.00 47841.29 2015-10-28 05:24:25.000 301 21205.04 105.64 42885.02 47841.31 2015-10-28 05:24:26.000 301 21205.03 105.65 42885.01 47841.33 2015-10-28 05:24:27.000 301 21205.07 105.64 42884.97 47841.30 2015-10-28 05:24:28.000 301 21205.11 105.64 42884.98 47841.32 2015-10-28 05:24:29.000 301 21205.13 105.64 42884.98 47841.34 2015-10-28 05:24:30.000 301 21205.17 105.63 42885.00 47841.34 2015-10-28 05:24:31.000 301 21205.19 105.62 42885.04 47841.35 2015-10-28 05:24:32.000 301 21205.23 105.58 42885.01 47841.37 2015-10-28 05:24:33.000 301 21205.25 105.59 42885.03 47841.39 2015-10-28 05:24:34.000 301 21205.21 105.69 42884.96 47841.40 2015-10-28 05:24:35.000 301 21205.16 105.80 42884.90 47841.34 2015-10-28 05:24:36.000 301 21205.14 105.86 42884.84 47841.25 2015-10-28 05:24:37.000 301 21205.12 105.86 42884.74 47841.18 2015-10-28 05:24:38.000 301 21205.14 105.82 42884.70 47841.11 2015-10-28 05:24:39.000 301 21205.16 105.78 42884.70 47841.07 2015-10-28 05:24:40.000 301 21205.18 105.72 42884.69 47841.11 2015-10-28 05:24:41.000 301 21205.21 105.64 42884.65 47841.10 2015-10-28 05:24:42.000 301 21205.25 105.58 42884.73 47841.12 2015-10-28 05:24:43.000 301 21205.28 105.53 42884.73 47841.16 2015-10-28 05:24:44.000 301 21205.30 105.51 42884.74 47841.21 2015-10-28 05:24:45.000 301 21205.30 105.46 42884.79 47841.22 2015-10-28 05:24:46.000 301 21205.30 105.40 42884.80 47841.23 2015-10-28 05:24:47.000 301 21205.29 105.40 42884.82 47841.25 2015-10-28 05:24:48.000 301 21205.29 105.39 42884.86 47841.28 2015-10-28 05:24:49.000 301 21205.31 105.39 42884.88 47841.26 2015-10-28 05:24:50.000 301 21205.25 105.37 42884.90 47841.31 2015-10-28 05:24:51.000 301 21205.21 105.38 42884.90 47841.29 2015-10-28 05:24:52.000 301 21205.19 105.42 42884.89 47841.30 2015-10-28 05:24:53.000 301 21205.16 105.43 42884.87 47841.27 2015-10-28 05:24:54.000 301 21205.12 105.45 42884.88 47841.24 2015-10-28 05:24:55.000 301 21205.12 105.45 42884.87 47841.21 2015-10-28 05:24:56.000 301 21205.10 105.47 42884.88 47841.21 2015-10-28 05:24:57.000 301 21205.06 105.49 42884.85 47841.19 2015-10-28 05:24:58.000 301 21205.02 105.52 42884.83 47841.15 2015-10-28 05:24:59.000 301 21204.98 105.51 42884.81 47841.13 2015-10-28 05:25:00.000 301 21204.96 105.50 42884.81 47841.11 2015-10-28 05:25:01.000 301 21204.95 105.51 42884.83 47841.08 2015-10-28 05:25:02.000 301 21204.92 105.51 42884.84 47841.07 2015-10-28 05:25:03.000 301 21204.90 105.49 42884.80 47841.07 2015-10-28 05:25:04.000 301 21204.89 105.48 42884.79 47841.07 2015-10-28 05:25:05.000 301 21204.84 105.50 42884.77 47841.03 2015-10-28 05:25:06.000 301 21204.80 105.55 42884.77 47840.99 2015-10-28 05:25:07.000 301 21204.76 105.58 42884.75 47840.97 2015-10-28 05:25:08.000 301 21204.73 105.61 42884.70 47840.93 2015-10-28 05:25:09.000 301 21204.69 105.61 42884.69 47840.89 2015-10-28 05:25:10.000 301 21204.70 105.60 42884.65 47840.86 2015-10-28 05:25:11.000 301 21204.71 105.60 42884.65 47840.83 2015-10-28 05:25:12.000 301 21204.72 105.57 42884.67 47840.83 2015-10-28 05:25:13.000 301 21204.73 105.57 42884.67 47840.85 2015-10-28 05:25:14.000 301 21204.76 105.54 42884.70 47840.87 2015-10-28 05:25:15.000 301 21204.76 105.53 42884.66 47840.88 2015-10-28 05:25:16.000 301 21204.79 105.50 42884.66 47840.88 2015-10-28 05:25:17.000 301 21204.80 105.49 42884.68 47840.89 2015-10-28 05:25:18.000 301 21204.78 105.48 42884.71 47840.92 2015-10-28 05:25:19.000 301 21204.80 105.42 42884.72 47840.92 2015-10-28 05:25:20.000 301 21204.84 105.40 42884.73 47840.95 2015-10-28 05:25:21.000 301 21204.87 105.40 42884.74 47841.00 2015-10-28 05:25:22.000 301 21204.90 105.39 42884.79 47841.00 2015-10-28 05:25:23.000 301 21204.92 105.37 42884.83 47841.04 2015-10-28 05:25:24.000 301 21204.96 105.34 42884.85 47841.08 2015-10-28 05:25:25.000 301 21204.95 105.34 42884.89 47841.12 2015-10-28 05:25:26.000 301 21204.95 105.37 42884.89 47841.12 2015-10-28 05:25:27.000 301 21204.93 105.40 42884.86 47841.15 2015-10-28 05:25:28.000 301 21204.90 105.38 42884.85 47841.12 2015-10-28 05:25:29.000 301 21204.90 105.36 42884.86 47841.16 2015-10-28 05:25:30.000 301 21204.93 105.37 42884.88 47841.16 2015-10-28 05:25:31.000 301 21204.93 105.38 42884.90 47841.19 2015-10-28 05:25:32.000 301 21204.97 105.41 42884.91 47841.19 2015-10-28 05:25:33.000 301 21204.98 105.45 42884.91 47841.22 2015-10-28 05:25:34.000 301 21204.92 105.50 42884.91 47841.18 2015-10-28 05:25:35.000 301 21204.93 105.53 42884.92 47841.17 2015-10-28 05:25:36.000 301 21204.93 105.55 42884.88 47841.17 2015-10-28 05:25:37.000 301 21204.94 105.54 42884.88 47841.16 2015-10-28 05:25:38.000 301 21204.94 105.52 42884.88 47841.13 2015-10-28 05:25:39.000 301 21204.92 105.52 42884.87 47841.14 2015-10-28 05:25:40.000 301 21204.96 105.51 42884.90 47841.12 2015-10-28 05:25:41.000 301 21204.99 105.45 42884.92 47841.16 2015-10-28 05:25:42.000 301 21204.98 105.41 42884.93 47841.16 2015-10-28 05:25:43.000 301 21205.04 105.41 42884.93 47841.21 2015-10-28 05:25:44.000 301 21205.07 105.40 42884.91 47841.24 2015-10-28 05:25:45.000 301 21205.11 105.38 42884.93 47841.27 2015-10-28 05:25:46.000 301 21205.13 105.37 42884.95 47841.30 2015-10-28 05:25:47.000 301 21205.15 105.32 42884.95 47841.31 2015-10-28 05:25:48.000 301 21205.16 105.30 42884.93 47841.32 2015-10-28 05:25:49.000 301 21205.16 105.31 42884.93 47841.34 2015-10-28 05:25:50.000 301 21205.16 105.31 42884.97 47841.31 2015-10-28 05:25:51.000 301 21205.12 105.29 42884.92 47841.29 2015-10-28 05:25:52.000 301 21205.06 105.27 42884.90 47841.25 2015-10-28 05:25:53.000 301 21205.04 105.27 42884.87 47841.24 2015-10-28 05:25:54.000 301 21205.04 105.26 42884.87 47841.22 2015-10-28 05:25:55.000 301 21205.03 105.23 42884.87 47841.20 2015-10-28 05:25:56.000 301 21205.02 105.21 42884.86 47841.20 2015-10-28 05:25:57.000 301 21204.99 105.18 42884.86 47841.16 2015-10-28 05:25:58.000 301 21205.02 105.13 42884.84 47841.17 2015-10-28 05:25:59.000 301 21204.99 105.09 42884.88 47841.16 2015-10-28 05:26:00.000 301 21205.03 105.05 42884.85 47841.15 2015-10-28 05:26:01.000 301 21205.01 105.02 42884.88 47841.16 2015-10-28 05:26:02.000 301 21205.01 105.00 42884.87 47841.19 2015-10-28 05:26:03.000 301 21204.99 104.99 42884.85 47841.17 2015-10-28 05:26:04.000 301 21204.97 105.02 42884.84 47841.16 2015-10-28 05:26:05.000 301 21204.99 105.03 42884.83 47841.14 2015-10-28 05:26:06.000 301 21204.95 105.01 42884.77 47841.11 2015-10-28 05:26:07.000 301 21204.99 104.99 42884.74 47841.08 2015-10-28 05:26:08.000 301 21204.98 105.00 42884.77 47841.07 2015-10-28 05:26:09.000 301 21204.96 105.02 42884.75 47841.05 2015-10-28 05:26:10.000 301 21204.96 105.03 42884.72 47841.04 2015-10-28 05:26:11.000 301 21204.97 105.03 42884.70 47841.03 2015-10-28 05:26:12.000 301 21204.99 104.99 42884.70 47841.03 2015-10-28 05:26:13.000 301 21204.95 104.96 42884.70 47841.01 2015-10-28 05:26:14.000 301 21204.94 104.91 42884.71 47841.03 2015-10-28 05:26:15.000 301 21204.96 104.90 42884.74 47841.03 2015-10-28 05:26:16.000 301 21205.01 104.86 42884.76 47841.05 2015-10-28 05:26:17.000 301 21205.01 104.85 42884.76 47841.06 2015-10-28 05:26:18.000 301 21204.99 104.85 42884.79 47841.08 2015-10-28 05:26:19.000 301 21204.98 104.87 42884.82 47841.09 2015-10-28 05:26:20.000 301 21204.99 104.85 42884.81 47841.11 2015-10-28 05:26:21.000 301 21205.02 104.82 42884.83 47841.11 2015-10-28 05:26:22.000 301 21205.03 104.78 42884.85 47841.17 2015-10-28 05:26:23.000 301 21205.03 104.75 42884.89 47841.18 2015-10-28 05:26:24.000 301 21205.05 104.70 42884.94 47841.23 2015-10-28 05:26:25.000 301 21205.07 104.67 42884.98 47841.25 2015-10-28 05:26:26.000 301 21205.04 104.65 42885.03 47841.30 2015-10-28 05:26:27.000 301 21205.05 104.65 42885.04 47841.32 2015-10-28 05:26:28.000 301 21205.06 104.64 42885.06 47841.34 2015-10-28 05:26:29.000 301 21205.06 104.60 42885.07 47841.38 2015-10-28 05:26:30.000 301 21205.07 104.58 42885.10 47841.40 2015-10-28 05:26:31.000 301 21205.04 104.56 42885.11 47841.39 2015-10-28 05:26:32.000 301 21205.02 104.54 42885.10 47841.39 2015-10-28 05:26:33.000 301 21205.01 104.57 42885.10 47841.41 2015-10-28 05:26:34.000 301 21204.94 104.60 42885.10 47841.39 2015-10-28 05:26:35.000 301 21204.90 104.64 42885.05 47841.36 2015-10-28 05:26:36.000 301 21204.89 104.70 42885.00 47841.34 2015-10-28 05:26:37.000 301 21204.88 104.73 42885.00 47841.31 2015-10-28 05:26:38.000 301 21204.87 104.73 42885.01 47841.28 2015-10-28 05:26:39.000 301 21204.86 104.72 42885.02 47841.25 2015-10-28 05:26:40.000 301 21204.84 104.75 42884.98 47841.25 2015-10-28 05:26:41.000 301 21204.84 104.79 42884.95 47841.19 2015-10-28 05:26:42.000 301 21204.83 104.83 42884.94 47841.19 2015-10-28 05:26:43.000 301 21204.83 104.85 42884.93 47841.15 2015-10-28 05:26:44.000 301 21204.83 104.88 42884.92 47841.15 2015-10-28 05:26:45.000 301 21204.83 104.88 42884.91 47841.11 2015-10-28 05:26:46.000 301 21204.85 104.90 42884.90 47841.10 2015-10-28 05:26:47.000 301 21204.86 104.91 42884.90 47841.11 2015-10-28 05:26:48.000 301 21204.88 104.89 42884.93 47841.12 2015-10-28 05:26:49.000 301 21204.91 104.90 42884.92 47841.14 2015-10-28 05:26:50.000 301 21204.91 104.91 42884.93 47841.19 2015-10-28 05:26:51.000 301 21204.93 104.91 42884.96 47841.20 2015-10-28 05:26:52.000 301 21204.98 104.87 42884.96 47841.27 2015-10-28 05:26:53.000 301 21205.03 104.85 42885.00 47841.31 2015-10-28 05:26:54.000 301 21205.06 104.83 42885.04 47841.30 2015-10-28 05:26:55.000 301 21205.06 104.82 42885.09 47841.37 2015-10-28 05:26:56.000 301 21205.08 104.83 42885.11 47841.41 2015-10-28 05:26:57.000 301 21205.06 104.83 42885.14 47841.40 2015-10-28 05:26:58.000 301 21205.06 104.81 42885.16 47841.42 2015-10-28 05:26:59.000 301 21205.05 104.76 42885.20 47841.44 2015-10-28 05:27:00.000 301 21205.06 104.73 42885.19 47841.44 2015-10-28 05:27:01.000 301 21205.06 104.70 42885.18 47841.45 2015-10-28 05:27:02.000 301 21205.08 104.67 42885.23 47841.45 2015-10-28 05:27:03.000 301 21205.07 104.60 42885.23 47841.49 2015-10-28 05:27:04.000 301 21205.10 104.58 42885.22 47841.50 2015-10-28 05:27:05.000 301 21205.10 104.54 42885.24 47841.55 2015-10-28 05:27:06.000 301 21205.12 104.47 42885.28 47841.55 2015-10-28 05:27:07.000 301 21205.12 104.43 42885.34 47841.61 2015-10-28 05:27:08.000 301 21205.15 104.39 42885.36 47841.62 2015-10-28 05:27:09.000 301 21205.14 104.38 42885.38 47841.67 2015-10-28 05:27:10.000 301 21205.16 104.35 42885.41 47841.69 2015-10-28 05:27:11.000 301 21205.17 104.35 42885.42 47841.72 2015-10-28 05:27:12.000 301 21205.16 104.34 42885.41 47841.77 2015-10-28 05:27:13.000 301 21205.18 104.30 42885.45 47841.75 2015-10-28 05:27:14.000 301 21205.18 104.33 42885.44 47841.79 2015-10-28 05:27:15.000 301 21205.16 104.30 42885.47 47841.79 2015-10-28 05:27:16.000 301 21205.16 104.30 42885.48 47841.81 2015-10-28 05:27:17.000 301 21205.19 104.30 42885.53 47841.83 2015-10-28 05:27:18.000 301 21205.23 104.29 42885.55 47841.85 2015-10-28 05:27:19.000 301 21205.24 104.32 42885.58 47841.87 2015-10-28 05:27:20.000 301 21205.26 104.32 42885.55 47841.88 2015-10-28 05:27:21.000 301 21205.26 104.30 42885.54 47841.89 2015-10-28 05:27:22.000 301 21205.25 104.30 42885.55 47841.89 2015-10-28 05:27:23.000 301 21205.26 104.28 42885.54 47841.91 2015-10-28 05:27:24.000 301 21205.26 104.26 42885.54 47841.90 2015-10-28 05:27:25.000 301 21205.26 104.24 42885.56 47841.91 2015-10-28 05:27:26.000 301 21205.27 104.20 42885.57 47841.93 2015-10-28 05:27:27.000 301 21205.27 104.20 42885.59 47841.94 2015-10-28 05:27:28.000 301 21205.27 104.17 42885.60 47841.94 2015-10-28 05:27:29.000 301 21205.28 104.14 42885.60 47841.95 2015-10-28 05:27:30.000 301 21205.27 104.15 42885.61 47841.95 2015-10-28 05:27:31.000 301 21205.26 104.18 42885.60 47841.97 2015-10-28 05:27:32.000 301 21205.27 104.16 42885.59 47841.92 2015-10-28 05:27:33.000 301 21205.25 104.16 42885.57 47841.92 2015-10-28 05:27:34.000 301 21205.26 104.16 42885.56 47841.95 2015-10-28 05:27:35.000 301 21205.24 104.18 42885.56 47841.93 2015-10-28 05:27:36.000 301 21205.22 104.18 42885.56 47841.91 2015-10-28 05:27:37.000 301 21205.21 104.20 42885.57 47841.92 2015-10-28 05:27:38.000 301 21205.21 104.21 42885.56 47841.89 2015-10-28 05:27:39.000 301 21205.22 104.22 42885.52 47841.89 2015-10-28 05:27:40.000 301 21205.21 104.25 42885.50 47841.88 2015-10-28 05:27:41.000 301 21205.21 104.29 42885.52 47841.85 2015-10-28 05:27:42.000 301 21205.19 104.33 42885.49 47841.85 2015-10-28 05:27:43.000 301 21205.17 104.39 42885.45 47841.80 2015-10-28 05:27:44.000 301 21205.18 104.41 42885.45 47841.79 2015-10-28 05:27:45.000 301 21205.18 104.43 42885.44 47841.77 2015-10-28 05:27:46.000 301 21205.18 104.43 42885.42 47841.76 2015-10-28 05:27:47.000 301 21205.20 104.40 42885.40 47841.76 2015-10-28 05:27:48.000 301 21205.19 104.38 42885.41 47841.72 2015-10-28 05:27:49.000 301 21205.17 104.39 42885.39 47841.74 2015-10-28 05:27:50.000 301 21205.16 104.40 42885.36 47841.72 2015-10-28 05:27:51.000 301 21205.12 104.44 42885.36 47841.70 2015-10-28 05:27:52.000 301 21205.10 104.47 42885.35 47841.69 2015-10-28 05:27:53.000 301 21205.08 104.52 42885.36 47841.64 2015-10-28 05:27:54.000 301 21205.08 104.55 42885.36 47841.63 2015-10-28 05:27:55.000 301 21205.07 104.58 42885.33 47841.59 2015-10-28 05:27:56.000 301 21205.07 104.62 42885.30 47841.59 2015-10-28 05:27:57.000 301 21205.04 104.65 42885.28 47841.55 2015-10-28 05:27:58.000 301 21205.02 104.66 42885.29 47841.57 2015-10-28 05:27:59.000 301 21205.03 104.66 42885.27 47841.53 2015-10-28 05:28:00.000 301 21205.04 104.66 42885.26 47841.53 2015-10-28 05:28:01.000 301 21205.03 104.66 42885.27 47841.56 2015-10-28 05:28:02.000 301 21205.03 104.66 42885.27 47841.56 2015-10-28 05:28:03.000 301 21205.04 104.67 42885.27 47841.55 2015-10-28 05:28:04.000 301 21205.05 104.67 42885.29 47841.56 2015-10-28 05:28:05.000 301 21205.04 104.67 42885.26 47841.56 2015-10-28 05:28:06.000 301 21205.03 104.72 42885.24 47841.54 2015-10-28 05:28:07.000 301 21205.08 104.73 42885.25 47841.56 2015-10-28 05:28:08.000 301 21205.13 104.69 42885.25 47841.56 2015-10-28 05:28:09.000 301 21205.19 104.59 42885.29 47841.58 2015-10-28 05:28:10.000 301 21205.21 104.55 42885.34 47841.65 2015-10-28 05:28:11.000 301 21205.25 104.54 42885.38 47841.72 2015-10-28 05:28:12.000 301 21205.33 104.52 42885.44 47841.75 2015-10-28 05:28:13.000 301 21205.36 104.52 42885.45 47841.79 2015-10-28 05:28:14.000 301 21205.37 104.54 42885.47 47841.83 2015-10-28 05:28:15.000 301 21205.32 104.59 42885.42 47841.81 2015-10-28 05:28:16.000 301 21205.29 104.64 42885.39 47841.80 2015-10-28 05:28:17.000 301 21205.27 104.66 42885.36 47841.79 2015-10-28 05:28:18.000 301 21205.27 104.68 42885.34 47841.74 2015-10-28 05:28:19.000 301 21205.28 104.73 42885.30 47841.70 2015-10-28 05:28:20.000 301 21205.26 104.75 42885.24 47841.67 2015-10-28 05:28:21.000 301 21205.23 104.78 42885.22 47841.62 2015-10-28 05:28:22.000 301 21205.19 104.82 42885.21 47841.60 2015-10-28 05:28:23.000 301 21205.15 104.86 42885.15 47841.55 2015-10-28 05:28:24.000 301 21205.11 104.89 42885.08 47841.46 2015-10-28 05:28:25.000 301 21205.11 104.88 42885.05 47841.42 2015-10-28 05:28:26.000 301 21205.15 104.85 42885.03 47841.40 2015-10-28 05:28:27.000 301 21205.14 104.81 42885.02 47841.40 2015-10-28 05:28:28.000 301 21205.15 104.80 42885.04 47841.41 2015-10-28 05:28:29.000 301 21205.16 104.79 42885.04 47841.38 2015-10-28 05:28:30.000 301 21205.16 104.78 42885.04 47841.40 2015-10-28 05:28:31.000 301 21205.18 104.82 42885.03 47841.40 2015-10-28 05:28:32.000 301 21205.22 104.81 42885.03 47841.39 2015-10-28 05:28:33.000 301 21205.24 104.75 42885.01 47841.41 2015-10-28 05:28:34.000 301 21205.23 104.72 42885.04 47841.43 2015-10-28 05:28:35.000 301 21205.20 104.71 42885.05 47841.42 2015-10-28 05:28:36.000 301 21205.20 104.71 42885.02 47841.41 2015-10-28 05:28:37.000 301 21205.20 104.74 42885.03 47841.39 2015-10-28 05:28:38.000 301 21205.17 104.79 42885.00 47841.40 2015-10-28 05:28:39.000 301 21205.16 104.74 42884.99 47841.38 2015-10-28 05:28:40.000 301 21205.18 104.70 42885.00 47841.33 2015-10-28 05:28:41.000 301 21205.22 104.69 42884.97 47841.36 2015-10-28 05:28:42.000 301 21205.26 104.63 42884.95 47841.35 2015-10-28 05:28:43.000 301 21205.25 104.59 42884.99 47841.36 2015-10-28 05:28:44.000 301 21205.24 104.57 42885.00 47841.37 2015-10-28 05:28:45.000 301 21205.25 104.57 42884.99 47841.35 2015-10-28 05:28:46.000 301 21205.26 104.54 42884.97 47841.35 2015-10-28 05:28:47.000 301 21205.24 104.51 42884.98 47841.37 2015-10-28 05:28:48.000 301 21205.24 104.49 42884.98 47841.35 2015-10-28 05:28:49.000 301 21205.24 104.48 42885.01 47841.36 2015-10-28 05:28:50.000 301 21205.25 104.49 42884.98 47841.38 2015-10-28 05:28:51.000 301 21205.26 104.45 42884.98 47841.37 2015-10-28 05:28:52.000 301 21205.26 104.41 42884.99 47841.38 2015-10-28 05:28:53.000 301 21205.25 104.40 42884.98 47841.39 2015-10-28 05:28:54.000 301 21205.28 104.36 42885.00 47841.42 2015-10-28 05:28:55.000 301 21205.28 104.35 42885.00 47841.39 2015-10-28 05:28:56.000 301 21205.27 104.36 42884.98 47841.41 2015-10-28 05:28:57.000 301 21205.26 104.36 42884.95 47841.39 2015-10-28 05:28:58.000 301 21205.22 104.36 42884.93 47841.37 2015-10-28 05:28:59.000 301 21205.19 104.36 42884.92 47841.36 2015-10-28 05:29:00.000 301 21205.18 104.37 42884.95 47841.32 2015-10-28 05:29:01.000 301 21205.19 104.34 42884.95 47841.31 2015-10-28 05:29:02.000 301 21205.18 104.34 42884.91 47841.31 2015-10-28 05:29:03.000 301 21205.17 104.32 42884.94 47841.30 2015-10-28 05:29:04.000 301 21205.17 104.32 42884.95 47841.32 2015-10-28 05:29:05.000 301 21205.16 104.32 42884.95 47841.31 2015-10-28 05:29:06.000 301 21205.14 104.31 42884.96 47841.32 2015-10-28 05:29:07.000 301 21205.14 104.30 42884.96 47841.31 2015-10-28 05:29:08.000 301 21205.14 104.30 42884.98 47841.33 2015-10-28 05:29:09.000 301 21205.13 104.27 42884.99 47841.34 2015-10-28 05:29:10.000 301 21205.19 104.29 42885.01 47841.35 2015-10-28 05:29:11.000 301 21205.17 104.31 42885.01 47841.37 2015-10-28 05:29:12.000 301 21205.15 104.31 42885.01 47841.36 2015-10-28 05:29:13.000 301 21205.14 104.31 42885.05 47841.37 2015-10-28 05:29:14.000 301 21205.17 104.34 42885.04 47841.38 2015-10-28 05:29:15.000 301 21205.19 104.33 42885.01 47841.36 2015-10-28 05:29:16.000 301 21205.16 104.40 42885.01 47841.37 2015-10-28 05:29:17.000 301 21205.09 104.48 42884.98 47841.32 2015-10-28 05:29:18.000 301 21205.09 104.57 42884.93 47841.28 2015-10-28 05:29:19.000 301 21205.08 104.61 42884.86 47841.22 2015-10-28 05:29:20.000 301 21205.03 104.64 42884.80 47841.18 2015-10-28 05:29:21.000 301 21205.03 104.66 42884.76 47841.12 2015-10-28 05:29:22.000 301 21205.01 104.66 42884.74 47841.09 2015-10-28 05:29:23.000 301 21204.99 104.66 42884.73 47841.06 2015-10-28 05:29:24.000 301 21205.00 104.63 42884.74 47841.05 2015-10-28 05:29:25.000 301 21205.02 104.56 42884.73 47841.05 2015-10-28 05:29:26.000 301 21205.05 104.52 42884.75 47841.01 2015-10-28 05:29:27.000 301 21205.05 104.48 42884.77 47841.08 2015-10-28 05:29:28.000 301 21205.07 104.48 42884.82 47841.11 2015-10-28 05:29:29.000 301 21205.09 104.51 42884.81 47841.12 2015-10-28 05:29:30.000 301 21205.07 104.50 42884.81 47841.11 2015-10-28 05:29:31.000 301 21205.07 104.48 42884.79 47841.15 2015-10-28 05:29:32.000 301 21205.14 104.45 42884.80 47841.16 2015-10-28 05:29:33.000 301 21205.16 104.43 42884.80 47841.17 2015-10-28 05:29:34.000 301 21205.16 104.41 42884.81 47841.19 2015-10-28 05:29:35.000 301 21205.16 104.38 42884.81 47841.19 2015-10-28 05:29:36.000 301 21205.18 104.37 42884.81 47841.23 2015-10-28 05:29:37.000 301 21205.18 104.39 42884.79 47841.19 2015-10-28 05:29:38.000 301 21205.19 104.39 42884.78 47841.22 2015-10-28 05:29:39.000 301 21205.16 104.39 42884.79 47841.18 2015-10-28 05:29:40.000 301 21205.15 104.39 42884.77 47841.19 2015-10-28 05:29:41.000 301 21205.13 104.39 42884.76 47841.17 2015-10-28 05:29:42.000 301 21205.12 104.38 42884.75 47841.14 2015-10-28 05:29:43.000 301 21205.09 104.39 42884.69 47841.12 2015-10-28 05:29:44.000 301 21205.10 104.39 42884.64 47841.10 2015-10-28 05:29:45.000 301 21205.10 104.39 42884.65 47841.05 2015-10-28 05:29:46.000 301 21205.11 104.35 42884.67 47841.06 2015-10-28 05:29:47.000 301 21205.09 104.32 42884.68 47841.04 2015-10-28 05:29:48.000 301 21205.07 104.28 42884.66 47841.01 2015-10-28 05:29:49.000 301 21205.08 104.29 42884.66 47841.04 2015-10-28 05:29:50.000 301 21205.10 104.26 42884.65 47841.03 2015-10-28 05:29:51.000 301 21205.14 104.22 42884.65 47841.03 2015-10-28 05:29:52.000 301 21205.14 104.19 42884.64 47841.05 2015-10-28 05:29:53.000 301 21205.17 104.17 42884.65 47841.06 2015-10-28 05:29:54.000 301 21205.19 104.13 42884.66 47841.06 2015-10-28 05:29:55.000 301 21205.24 104.07 42884.66 47841.10 2015-10-28 05:29:56.000 301 21205.26 104.04 42884.68 47841.11 2015-10-28 05:29:57.000 301 21205.27 104.02 42884.70 47841.14 2015-10-28 05:29:58.000 301 21205.28 103.98 42884.72 47841.16 2015-10-28 05:29:59.000 301 21205.31 103.97 42884.77 47841.20 2015-10-28 05:30:00.000 301 21205.29 103.92 42884.77 47841.23 2015-10-28 05:30:01.000 301 21205.31 103.93 42884.78 47841.21 2015-10-28 05:30:02.000 301 21205.31 103.94 42884.76 47841.23 2015-10-28 05:30:03.000 301 21205.30 103.94 42884.73 47841.22 2015-10-28 05:30:04.000 301 21205.29 103.90 42884.75 47841.21 2015-10-28 05:30:05.000 301 21205.31 103.88 42884.76 47841.21 2015-10-28 05:30:06.000 301 21205.33 103.88 42884.77 47841.24 2015-10-28 05:30:07.000 301 21205.34 103.88 42884.77 47841.22 2015-10-28 05:30:08.000 301 21205.36 103.88 42884.77 47841.27 2015-10-28 05:30:09.000 301 21205.38 103.90 42884.79 47841.26 2015-10-28 05:30:10.000 301 21205.38 103.94 42884.78 47841.27 2015-10-28 05:30:11.000 301 21205.36 103.98 42884.78 47841.30 2015-10-28 05:30:12.000 301 21205.35 103.99 42884.77 47841.28 2015-10-28 05:30:13.000 301 21205.37 104.00 42884.79 47841.29 2015-10-28 05:30:14.000 301 21205.36 104.01 42884.75 47841.26 2015-10-28 05:30:15.000 301 21205.38 104.00 42884.74 47841.24 2015-10-28 05:30:16.000 301 21205.39 104.00 42884.70 47841.23 2015-10-28 05:30:17.000 301 21205.38 103.99 42884.72 47841.25 2015-10-28 05:30:18.000 301 21205.38 103.99 42884.76 47841.23 2015-10-28 05:30:19.000 301 21205.38 103.97 42884.73 47841.24 2015-10-28 05:30:20.000 301 21205.39 103.96 42884.74 47841.26 2015-10-28 05:30:21.000 301 21205.39 103.94 42884.76 47841.28 2015-10-28 05:30:22.000 301 21205.40 103.89 42884.80 47841.29 2015-10-28 05:30:23.000 301 21205.45 103.84 42884.84 47841.34 2015-10-28 05:30:24.000 301 21205.49 103.80 42884.84 47841.35 2015-10-28 05:30:25.000 301 21205.50 103.77 42884.87 47841.38 2015-10-28 05:30:26.000 301 21205.54 103.76 42884.89 47841.43 2015-10-28 05:30:27.000 301 21205.57 103.75 42884.92 47841.46 2015-10-28 05:30:28.000 301 21205.61 103.73 42884.92 47841.49 2015-10-28 05:30:29.000 301 21205.66 103.72 42884.93 47841.52 2015-10-28 05:30:30.000 301 21205.67 103.68 42884.94 47841.54 2015-10-28 05:30:31.000 301 21205.68 103.66 42885.01 47841.54 2015-10-28 05:30:32.000 301 21205.66 103.65 42885.07 47841.61 2015-10-28 05:30:33.000 301 21205.66 103.67 42885.04 47841.62 2015-10-28 05:30:34.000 301 21205.69 103.66 42885.04 47841.62 2015-10-28 05:30:35.000 301 21205.71 103.65 42885.08 47841.64 2015-10-28 05:30:36.000 301 21205.70 103.64 42885.06 47841.63 2015-10-28 05:30:37.000 301 21205.72 103.59 42885.08 47841.67 2015-10-28 05:30:38.000 301 21205.74 103.55 42885.13 47841.69 2015-10-28 05:30:39.000 301 21205.78 103.52 42885.19 47841.75 2015-10-28 05:30:40.000 301 21205.77 103.50 42885.23 47841.79 2015-10-28 05:30:41.000 301 21205.77 103.49 42885.21 47841.81 2015-10-28 05:30:42.000 301 21205.79 103.46 42885.23 47841.83 2015-10-28 05:30:43.000 301 21205.79 103.42 42885.24 47841.84 2015-10-28 05:30:44.000 301 21205.80 103.37 42885.26 47841.85 2015-10-28 05:30:45.000 301 21205.80 103.33 42885.29 47841.90 2015-10-28 05:30:46.000 301 21205.80 103.30 42885.29 47841.90 2015-10-28 05:30:47.000 301 21205.77 103.34 42885.30 47841.90 2015-10-28 05:30:48.000 301 21205.75 103.36 42885.29 47841.90 2015-10-28 05:30:49.000 301 21205.73 103.37 42885.27 47841.88 2015-10-28 05:30:50.000 301 21205.72 103.37 42885.24 47841.85 2015-10-28 05:30:51.000 301 21205.72 103.36 42885.23 47841.85 2015-10-28 05:30:52.000 301 21205.74 103.35 42885.23 47841.83 2015-10-28 05:30:53.000 301 21205.75 103.31 42885.23 47841.83 2015-10-28 05:30:54.000 301 21205.77 103.28 42885.26 47841.84 2015-10-28 05:30:55.000 301 21205.78 103.26 42885.30 47841.87 2015-10-28 05:30:56.000 301 21205.72 103.26 42885.28 47841.87 2015-10-28 05:30:57.000 301 21205.69 103.27 42885.31 47841.89 2015-10-28 05:30:58.000 301 21205.71 103.27 42885.33 47841.90 2015-10-28 05:30:59.000 301 21205.68 103.28 42885.30 47841.89 2015-10-28 05:31:00.000 301 21205.65 103.29 42885.32 47841.90 2015-10-28 05:31:01.000 301 21205.63 103.31 42885.31 47841.87 2015-10-28 05:31:02.000 301 21205.64 103.33 42885.28 47841.85 2015-10-28 05:31:03.000 301 21205.59 103.35 42885.25 47841.84 2015-10-28 05:31:04.000 301 21205.55 103.36 42885.28 47841.82 2015-10-28 05:31:05.000 301 21205.55 103.33 42885.27 47841.79 2015-10-28 05:31:06.000 301 21205.54 103.33 42885.26 47841.77 2015-10-28 05:31:07.000 301 21205.52 103.35 42885.28 47841.77 2015-10-28 05:31:08.000 301 21205.50 103.37 42885.25 47841.73 2015-10-28 05:31:09.000 301 21205.50 103.38 42885.23 47841.73 2015-10-28 05:31:10.000 301 21205.49 103.40 42885.22 47841.73 2015-10-28 05:31:11.000 301 21205.52 103.43 42885.19 47841.71 2015-10-28 05:31:12.000 301 21205.51 103.45 42885.21 47841.72 2015-10-28 05:31:13.000 301 21205.49 103.47 42885.23 47841.70 2015-10-28 05:31:14.000 301 21205.50 103.48 42885.18 47841.70 2015-10-28 05:31:15.000 301 21205.51 103.47 42885.22 47841.73 2015-10-28 05:31:16.000 301 21205.50 103.49 42885.24 47841.72 2015-10-28 05:31:17.000 301 21205.51 103.48 42885.26 47841.73 2015-10-28 05:31:18.000 301 21205.51 103.52 42885.28 47841.72 2015-10-28 05:31:19.000 301 21205.48 103.57 42885.25 47841.72 2015-10-28 05:31:20.000 301 21205.47 103.62 42885.22 47841.68 2015-10-28 05:31:21.000 301 21205.45 103.64 42885.21 47841.68 2015-10-28 05:31:22.000 301 21205.45 103.62 42885.20 47841.65 2015-10-28 05:31:23.000 301 21205.46 103.62 42885.17 47841.61 2015-10-28 05:31:24.000 301 21205.52 103.62 42885.15 47841.62 2015-10-28 05:31:25.000 301 21205.44 103.63 42885.13 47841.63 2015-10-28 05:31:26.000 301 21205.40 103.66 42885.13 47841.60 2015-10-28 05:31:27.000 301 21205.35 103.69 42885.09 47841.56 2015-10-28 05:31:28.000 301 21205.33 103.66 42885.00 47841.51 2015-10-28 05:31:29.000 301 21205.31 103.65 42884.98 47841.45 2015-10-28 05:31:30.000 301 21205.31 103.65 42884.95 47841.43 2015-10-28 05:31:31.000 301 21205.28 103.66 42884.95 47841.41 2015-10-28 05:31:32.000 301 21205.19 103.70 42884.91 47841.36 2015-10-28 05:31:33.000 301 21205.16 103.78 42884.87 47841.29 2015-10-28 05:31:34.000 301 21205.18 103.78 42884.76 47841.23 2015-10-28 05:31:35.000 301 21205.14 103.79 42884.77 47841.16 2015-10-28 05:31:36.000 301 21205.16 103.81 42884.74 47841.14 2015-10-28 05:31:37.000 301 21205.17 103.81 42884.72 47841.12 2015-10-28 05:31:38.000 301 21205.20 103.80 42884.72 47841.11 2015-10-28 05:31:39.000 301 21205.23 103.78 42884.72 47841.10 2015-10-28 05:31:40.000 301 21205.26 103.75 42884.75 47841.13 2015-10-28 05:31:41.000 301 21205.27 103.75 42884.78 47841.15 2015-10-28 05:31:42.000 301 21205.27 103.72 42884.77 47841.16 2015-10-28 05:31:43.000 301 21205.27 103.75 42884.78 47841.21 2015-10-28 05:31:44.000 301 21205.21 103.81 42884.77 47841.21 2015-10-28 05:31:45.000 301 21205.21 103.87 42884.75 47841.17 2015-10-28 05:31:46.000 301 21205.20 103.88 42884.74 47841.17 2015-10-28 05:31:47.000 301 21205.18 103.91 42884.70 47841.12 2015-10-28 05:31:48.000 301 21205.20 103.90 42884.68 47841.11 2015-10-28 05:31:49.000 301 21205.14 103.92 42884.67 47841.08 2015-10-28 05:31:50.000 301 21205.13 103.96 42884.63 47841.07 2015-10-28 05:31:51.000 301 21205.13 103.97 42884.65 47841.04 2015-10-28 05:31:52.000 301 21205.14 104.00 42884.63 47841.02 2015-10-28 05:31:53.000 301 21205.16 104.01 42884.60 47841.01 2015-10-28 05:31:54.000 301 21205.11 104.00 42884.57 47840.98 2015-10-28 05:31:55.000 301 21205.09 104.04 42884.57 47840.96 2015-10-28 05:31:56.000 301 21205.07 104.08 42884.56 47840.95 2015-10-28 05:31:57.000 301 21205.01 104.09 42884.54 47840.89 2015-10-28 05:31:58.000 301 21205.02 104.08 42884.55 47840.88 2015-10-28 05:31:59.000 301 21204.98 104.08 42884.54 47840.87 2015-10-28 05:32:00.000 301 21204.96 104.04 42884.53 47840.83 2015-10-28 05:32:01.000 301 21204.96 104.01 42884.55 47840.86 2015-10-28 05:32:02.000 301 21204.96 103.97 42884.54 47840.86 2015-10-28 05:32:03.000 301 21204.95 103.98 42884.59 47840.87 2015-10-28 05:32:04.000 301 21204.93 103.95 42884.59 47840.86 2015-10-28 05:32:05.000 301 21204.95 103.94 42884.60 47840.89 2015-10-28 05:32:06.000 301 21204.95 103.94 42884.60 47840.89 2015-10-28 05:32:07.000 301 21204.92 103.96 42884.58 47840.91 2015-10-28 05:32:08.000 301 21204.90 104.00 42884.62 47840.90 2015-10-28 05:32:09.000 301 21204.90 104.01 42884.61 47840.88 2015-10-28 05:32:10.000 301 21204.95 104.03 42884.57 47840.86 2015-10-28 05:32:11.000 301 21204.93 104.01 42884.59 47840.87 2015-10-28 05:32:12.000 301 21204.95 103.98 42884.61 47840.89 2015-10-28 05:32:13.000 301 21204.99 103.93 42884.66 47840.93 2015-10-28 05:32:14.000 301 21205.09 103.89 42884.69 47840.97 2015-10-28 05:32:15.000 301 21205.15 103.83 42884.76 47841.06 2015-10-28 05:32:16.000 301 21205.18 103.79 42884.81 47841.11 2015-10-28 05:32:17.000 301 21205.26 103.76 42884.84 47841.20 2015-10-28 05:32:18.000 301 21205.32 103.76 42884.87 47841.26 2015-10-28 05:32:19.000 301 21205.31 103.75 42884.92 47841.31 2015-10-28 05:32:20.000 301 21205.30 103.76 42884.95 47841.33 2015-10-28 05:32:21.000 301 21205.31 103.78 42884.94 47841.37 2015-10-28 05:32:22.000 301 21205.33 103.77 42884.95 47841.38 2015-10-28 05:32:23.000 301 21205.35 103.76 42884.98 47841.44 2015-10-28 05:32:24.000 301 21205.37 103.74 42884.99 47841.43 2015-10-28 05:32:25.000 301 21205.40 103.72 42885.00 47841.48 2015-10-28 05:32:26.000 301 21205.43 103.68 42885.06 47841.49 2015-10-28 05:32:27.000 301 21205.49 103.66 42885.08 47841.55 2015-10-28 05:32:28.000 301 21205.52 103.61 42885.15 47841.58 2015-10-28 05:32:29.000 301 21205.54 103.56 42885.13 47841.62 2015-10-28 05:32:30.000 301 21205.54 103.54 42885.20 47841.68 2015-10-28 05:32:31.000 301 21205.54 103.51 42885.17 47841.69 2015-10-28 05:32:32.000 301 21205.54 103.48 42885.23 47841.71 2015-10-28 05:32:33.000 301 21205.54 103.47 42885.27 47841.73 2015-10-28 05:32:34.000 301 21205.56 103.42 42885.25 47841.75 2015-10-28 05:32:35.000 301 21205.55 103.42 42885.25 47841.75 2015-10-28 05:32:36.000 301 21205.52 103.44 42885.25 47841.77 2015-10-28 05:32:37.000 301 21205.52 103.46 42885.29 47841.76 2015-10-28 05:32:38.000 301 21205.50 103.48 42885.29 47841.75 2015-10-28 05:32:39.000 301 21205.46 103.50 42885.27 47841.73 2015-10-28 05:32:40.000 301 21205.43 103.53 42885.28 47841.76 2015-10-28 05:32:41.000 301 21205.37 103.58 42885.26 47841.71 2015-10-28 05:32:42.000 301 21205.36 103.61 42885.24 47841.69 2015-10-28 05:32:43.000 301 21205.35 103.66 42885.22 47841.67 2015-10-28 05:32:44.000 301 21205.32 103.69 42885.22 47841.66 2015-10-28 05:32:45.000 301 21205.31 103.73 42885.22 47841.62 2015-10-28 05:32:46.000 301 21205.29 103.75 42885.20 47841.64 2015-10-28 05:32:47.000 301 21205.28 103.77 42885.22 47841.60 2015-10-28 05:32:48.000 301 21205.28 103.78 42885.20 47841.60 2015-10-28 05:32:49.000 301 21205.27 103.82 42885.19 47841.59 2015-10-28 05:32:50.000 301 21205.29 103.81 42885.19 47841.59 2015-10-28 05:32:51.000 301 21205.30 103.80 42885.21 47841.58 2015-10-28 05:32:52.000 301 21205.31 103.79 42885.22 47841.61 2015-10-28 05:32:53.000 301 21205.31 103.82 42885.23 47841.62 2015-10-28 05:32:54.000 301 21205.38 103.91 42885.25 47841.65 2015-10-28 05:32:55.000 301 21205.37 103.99 42885.27 47841.72 2015-10-28 05:32:56.000 301 21205.40 104.06 42885.27 47841.69 2015-10-28 05:32:57.000 301 21205.44 104.10 42885.25 47841.70 2015-10-28 05:32:58.000 301 21205.44 104.14 42885.28 47841.69 2015-10-28 05:32:59.000 301 21205.43 104.16 42885.27 47841.71 2015-10-28 05:33:00.000 301 21205.44 104.16 42885.29 47841.71 2015-10-28 05:33:01.000 301 21205.48 104.11 42885.31 47841.72 2015-10-28 05:33:02.000 301 21205.46 104.15 42885.31 47841.75 2015-10-28 05:33:03.000 301 21205.44 104.18 42885.30 47841.75 2015-10-28 05:33:04.000 301 21205.47 104.18 42885.29 47841.75 2015-10-28 05:33:05.000 301 21205.52 104.18 42885.31 47841.77 2015-10-28 05:33:06.000 301 21205.51 104.16 42885.34 47841.80 2015-10-28 05:33:07.000 301 21205.51 104.12 42885.36 47841.80 2015-10-28 05:33:08.000 301 21205.55 104.08 42885.34 47841.82 2015-10-28 05:33:09.000 301 21205.57 104.03 42885.37 47841.86 2015-10-28 05:33:10.000 301 21205.61 103.99 42885.38 47841.88 2015-10-28 05:33:11.000 301 21205.62 103.96 42885.41 47841.92 2015-10-28 05:33:12.000 301 21205.66 103.90 42885.41 47841.94 2015-10-28 05:33:13.000 301 21205.66 103.87 42885.42 47841.94 2015-10-28 05:33:14.000 301 21205.67 103.84 42885.45 47841.97 2015-10-28 05:33:15.000 301 21205.67 103.79 42885.48 47841.99 2015-10-28 05:33:16.000 301 21205.68 103.76 42885.49 47841.98 2015-10-28 05:33:17.000 301 21205.66 103.75 42885.50 47842.02 2015-10-28 05:33:18.000 301 21205.64 103.77 42885.51 47842.02 2015-10-28 05:33:19.000 301 21205.63 103.77 42885.50 47841.99 2015-10-28 05:33:20.000 301 21205.61 103.77 42885.52 47841.98 2015-10-28 05:33:21.000 301 21205.59 103.82 42885.50 47841.96 2015-10-28 05:33:22.000 301 21205.59 103.83 42885.47 47841.97 2015-10-28 05:33:23.000 301 21205.59 103.82 42885.47 47841.98 2015-10-28 05:33:24.000 301 21205.55 103.87 42885.48 47841.96 2015-10-28 05:33:25.000 301 21205.49 103.92 42885.50 47841.96 2015-10-28 05:33:26.000 301 21205.50 103.94 42885.48 47841.96 2015-10-28 05:33:27.000 301 21205.51 103.98 42885.45 47841.92 2015-10-28 05:33:28.000 301 21205.51 104.00 42885.45 47841.93 2015-10-28 05:33:29.000 301 21205.48 104.06 42885.40 47841.90 2015-10-28 05:33:30.000 301 21205.47 104.11 42885.39 47841.87 2015-10-28 05:33:31.000 301 21205.48 104.16 42885.39 47841.85 2015-10-28 05:33:32.000 301 21205.44 104.17 42885.36 47841.82 2015-10-28 05:33:33.000 301 21205.43 104.20 42885.36 47841.79 2015-10-28 05:33:34.000 301 21205.45 104.20 42885.34 47841.80 2015-10-28 05:33:35.000 301 21205.48 104.18 42885.34 47841.78 2015-10-28 05:33:36.000 301 21205.53 104.15 42885.34 47841.80 2015-10-28 05:33:37.000 301 21205.55 104.12 42885.34 47841.80 2015-10-28 05:33:38.000 301 21205.60 104.07 42885.36 47841.84 2015-10-28 05:33:39.000 301 21205.61 104.05 42885.35 47841.89 2015-10-28 05:33:40.000 301 21205.64 104.03 42885.39 47841.91 2015-10-28 05:33:41.000 301 21205.65 104.02 42885.42 47841.92 2015-10-28 05:33:42.000 301 21205.69 103.99 42885.42 47841.97 2015-10-28 05:33:43.000 301 21205.75 103.96 42885.45 47842.02 2015-10-28 05:33:44.000 301 21205.81 103.91 42885.47 47842.04 2015-10-28 05:33:45.000 301 21205.83 103.87 42885.47 47842.09 2015-10-28 05:33:46.000 301 21205.82 103.87 42885.51 47842.10 2015-10-28 05:33:47.000 301 21205.83 103.89 42885.54 47842.12 2015-10-28 05:33:48.000 301 21205.85 103.93 42885.55 47842.14 2015-10-28 05:33:49.000 301 21205.85 103.93 42885.54 47842.14 2015-10-28 05:33:50.000 301 21205.87 103.87 42885.54 47842.14 2015-10-28 05:33:51.000 301 21205.96 103.85 42885.55 47842.16 2015-10-28 05:33:52.000 301 21205.96 103.84 42885.56 47842.18 2015-10-28 05:33:53.000 301 21205.99 103.85 42885.55 47842.21 2015-10-28 05:33:54.000 301 21206.03 103.83 42885.55 47842.19 2015-10-28 05:33:55.000 301 21205.99 103.80 42885.59 47842.24 2015-10-28 05:33:56.000 301 21205.95 103.82 42885.62 47842.26 2015-10-28 05:33:57.000 301 21205.93 103.87 42885.59 47842.25 2015-10-28 05:33:58.000 301 21205.91 103.93 42885.53 47842.24 2015-10-28 05:33:59.000 301 21205.89 103.99 42885.55 47842.23 2015-10-28 05:34:00.000 301 21205.85 103.99 42885.52 47842.18 2015-10-28 05:34:01.000 301 21205.84 104.02 42885.51 47842.14 2015-10-28 05:34:02.000 301 21205.81 104.04 42885.48 47842.12 2015-10-28 05:34:03.000 301 21205.77 104.03 42885.44 47842.03 2015-10-28 05:34:04.000 301 21205.77 104.00 42885.45 47842.04 2015-10-28 05:34:05.000 301 21205.76 103.97 42885.45 47842.00 2015-10-28 05:34:06.000 301 21205.74 103.95 42885.47 47842.00 2015-10-28 05:34:07.000 301 21205.72 103.93 42885.43 47842.02 2015-10-28 05:34:08.000 301 21205.71 103.92 42885.43 47841.98 2015-10-28 05:34:09.000 301 21205.67 103.94 42885.42 47841.99 2015-10-28 05:34:10.000 301 21205.67 103.90 42885.41 47841.96 2015-10-28 05:34:11.000 301 21205.65 103.92 42885.42 47841.94 2015-10-28 05:34:12.000 301 21205.62 103.93 42885.39 47841.91 2015-10-28 05:34:13.000 301 21205.59 103.90 42885.40 47841.89 2015-10-28 05:34:14.000 301 21205.57 103.88 42885.39 47841.87 2015-10-28 05:34:15.000 301 21205.56 103.85 42885.37 47841.85 2015-10-28 05:34:16.000 301 21205.57 103.81 42885.36 47841.86 2015-10-28 05:34:17.000 301 21205.58 103.79 42885.35 47841.84 2015-10-28 05:34:18.000 301 21205.60 103.78 42885.38 47841.86 2015-10-28 05:34:19.000 301 21205.58 103.78 42885.38 47841.87 2015-10-28 05:34:20.000 301 21205.57 103.79 42885.39 47841.87 2015-10-28 05:34:21.000 301 21205.57 103.82 42885.36 47841.87 2015-10-28 05:34:22.000 301 21205.58 103.85 42885.37 47841.86 2015-10-28 05:34:23.000 301 21205.56 103.87 42885.38 47841.84 2015-10-28 05:34:24.000 301 21205.52 103.91 42885.34 47841.84 2015-10-28 05:34:25.000 301 21205.50 103.96 42885.34 47841.82 2015-10-28 05:34:26.000 301 21205.48 104.02 42885.32 47841.79 2015-10-28 05:34:27.000 301 21205.47 104.08 42885.27 47841.75 2015-10-28 05:34:28.000 301 21205.48 104.12 42885.21 47841.70 2015-10-28 05:34:29.000 301 21205.47 104.18 42885.16 47841.64 2015-10-28 05:34:30.000 301 21205.48 104.18 42885.14 47841.64 2015-10-28 05:34:31.000 301 21205.49 104.18 42885.11 47841.62 2015-10-28 05:34:32.000 301 21205.50 104.19 42885.12 47841.61 2015-10-28 05:34:33.000 301 21205.50 104.22 42885.09 47841.57 2015-10-28 05:34:34.000 301 21205.54 104.20 42885.07 47841.59 2015-10-28 05:34:35.000 301 21205.57 104.20 42885.08 47841.60 2015-10-28 05:34:36.000 301 21205.57 104.17 42885.04 47841.58 2015-10-28 05:34:37.000 301 21205.56 104.15 42885.03 47841.58 2015-10-28 05:34:38.000 301 21205.59 104.12 42885.05 47841.59 2015-10-28 05:34:39.000 301 21205.60 104.09 42885.06 47841.59 2015-10-28 05:34:40.000 301 21205.60 104.04 42885.11 47841.61 2015-10-28 05:34:41.000 301 21205.55 104.07 42885.12 47841.62 2015-10-28 05:34:42.000 301 21205.55 104.10 42885.09 47841.61 2015-10-28 05:34:43.000 301 21205.52 104.13 42885.04 47841.58 2015-10-28 05:34:44.000 301 21205.47 104.14 42884.98 47841.53 2015-10-28 05:34:45.000 301 21205.44 104.16 42884.95 47841.48 2015-10-28 05:34:46.000 301 21205.42 104.18 42884.89 47841.42 2015-10-28 05:34:47.000 301 21205.39 104.21 42884.84 47841.39 2015-10-28 05:34:48.000 301 21205.39 104.18 42884.85 47841.34 2015-10-28 05:34:49.000 301 21205.38 104.14 42884.84 47841.29 2015-10-28 05:34:50.000 301 21205.42 104.09 42884.83 47841.29 2015-10-28 05:34:51.000 301 21205.43 104.03 42884.83 47841.31 2015-10-28 05:34:52.000 301 21205.43 104.00 42884.83 47841.31 2015-10-28 05:34:53.000 301 21205.42 104.00 42884.82 47841.32 2015-10-28 05:34:54.000 301 21205.38 104.00 42884.83 47841.30 2015-10-28 05:34:55.000 301 21205.34 103.99 42884.79 47841.29 2015-10-28 05:34:56.000 301 21205.31 103.99 42884.77 47841.26 2015-10-28 05:34:57.000 301 21205.30 103.97 42884.75 47841.22 2015-10-28 05:34:58.000 301 21205.25 103.96 42884.76 47841.20 2015-10-28 05:34:59.000 301 21205.21 103.90 42884.71 47841.17 2015-10-28 05:35:00.000 301 21205.20 103.86 42884.71 47841.14 2015-10-28 05:35:01.000 301 21205.14 103.85 42884.72 47841.14 2015-10-28 05:35:02.000 301 21205.11 103.84 42884.69 47841.10 2015-10-28 05:35:03.000 301 21205.09 103.84 42884.71 47841.07 2015-10-28 05:35:04.000 301 21205.08 103.80 42884.70 47841.05 2015-10-28 05:35:05.000 301 21205.07 103.78 42884.67 47841.03 2015-10-28 05:35:06.000 301 21205.05 103.77 42884.67 47841.03 2015-10-28 05:35:07.000 301 21205.03 103.74 42884.70 47841.03 2015-10-28 05:35:08.000 301 21205.01 103.72 42884.73 47841.04 2015-10-28 05:35:09.000 301 21205.02 103.70 42884.70 47841.01 2015-10-28 05:35:10.000 301 21204.99 103.70 42884.69 47840.99 2015-10-28 05:35:11.000 301 21204.91 103.72 42884.67 47841.00 2015-10-28 05:35:12.000 301 21204.84 103.78 42884.65 47840.95 2015-10-28 05:35:13.000 301 21204.81 103.83 42884.64 47840.92 2015-10-28 05:35:14.000 301 21204.83 103.85 42884.61 47840.85 2015-10-28 05:35:15.000 301 21204.85 103.88 42884.57 47840.82 2015-10-28 05:35:16.000 301 21204.83 103.91 42884.55 47840.80 2015-10-28 05:35:17.000 301 21204.79 103.93 42884.53 47840.77 2015-10-28 05:35:18.000 301 21204.80 103.98 42884.51 47840.75 2015-10-28 05:35:19.000 301 21204.78 103.98 42884.48 47840.74 2015-10-28 05:35:20.000 301 21204.81 103.97 42884.48 47840.70 2015-10-28 05:35:21.000 301 21204.84 103.95 42884.51 47840.72 2015-10-28 05:35:22.000 301 21204.85 103.93 42884.50 47840.74 2015-10-28 05:35:23.000 301 21204.88 103.92 42884.55 47840.74 2015-10-28 05:35:24.000 301 21204.88 103.92 42884.55 47840.77 2015-10-28 05:35:25.000 301 21204.91 103.89 42884.53 47840.81 2015-10-28 05:35:26.000 301 21204.95 103.89 42884.57 47840.86 2015-10-28 05:35:27.000 301 21204.96 103.88 42884.60 47840.84 2015-10-28 05:35:28.000 301 21204.99 103.88 42884.62 47840.88 2015-10-28 05:35:29.000 301 21205.03 103.90 42884.59 47840.91 2015-10-28 05:35:30.000 301 21205.04 103.95 42884.63 47840.96 2015-10-28 05:35:31.000 301 21205.04 103.95 42884.62 47840.95 2015-10-28 05:35:32.000 301 21205.03 103.96 42884.63 47840.96 2015-10-28 05:35:33.000 301 21205.05 103.99 42884.67 47840.98 2015-10-28 05:35:34.000 301 21205.05 104.01 42884.67 47840.98 2015-10-28 05:35:35.000 301 21205.07 104.03 42884.69 47841.01 2015-10-28 05:35:36.000 301 21205.06 104.13 42884.69 47840.99 2015-10-28 05:35:37.000 301 21205.02 104.21 42884.64 47840.97 2015-10-28 05:35:38.000 301 21205.03 104.26 42884.63 47840.97 2015-10-28 05:35:39.000 301 21205.02 104.28 42884.64 47840.96 2015-10-28 05:35:40.000 301 21205.04 104.32 42884.61 47840.93 2015-10-28 05:35:41.000 301 21205.07 104.36 42884.58 47840.91 2015-10-28 05:35:42.000 301 21205.08 104.39 42884.55 47840.91 2015-10-28 05:35:43.000 301 21205.06 104.42 42884.55 47840.89 2015-10-28 05:35:44.000 301 21205.09 104.45 42884.54 47840.87 2015-10-28 05:35:45.000 301 21205.10 104.48 42884.57 47840.89 2015-10-28 05:35:46.000 301 21205.11 104.47 42884.57 47840.88 2015-10-28 05:35:47.000 301 21205.10 104.49 42884.55 47840.89 2015-10-28 05:35:48.000 301 21205.10 104.48 42884.57 47840.89 2015-10-28 05:35:49.000 301 21205.09 104.50 42884.56 47840.89 2015-10-28 05:35:50.000 301 21205.10 104.51 42884.55 47840.91 2015-10-28 05:35:51.000 301 21205.15 104.48 42884.54 47840.91 2015-10-28 05:35:52.000 301 21205.16 104.45 42884.59 47840.93 2015-10-28 05:35:53.000 301 21205.13 104.43 42884.60 47840.94 2015-10-28 05:35:54.000 301 21205.16 104.40 42884.63 47840.95 2015-10-28 05:35:55.000 301 21205.18 104.39 42884.66 47840.98 2015-10-28 05:35:56.000 301 21205.16 104.37 42884.67 47841.01 2015-10-28 05:35:57.000 301 21205.17 104.39 42884.65 47841.02 2015-10-28 05:35:58.000 301 21205.15 104.41 42884.62 47841.02 2015-10-28 05:35:59.000 301 21205.14 104.42 42884.61 47841.01 2015-10-28 05:36:00.000 301 21205.12 104.46 42884.62 47841.01 2015-10-28 05:36:01.000 301 21205.10 104.47 42884.61 47841.02 2015-10-28 05:36:02.000 301 21205.09 104.47 42884.64 47840.97 2015-10-28 05:36:03.000 301 21205.09 104.49 42884.60 47840.97 2015-10-28 05:36:04.000 301 21205.08 104.51 42884.59 47840.96 2015-10-28 05:36:05.000 301 21205.09 104.51 42884.59 47840.97 2015-10-28 05:36:06.000 301 21205.13 104.49 42884.58 47840.97 2015-10-28 05:36:07.000 301 21205.15 104.46 42884.61 47840.98 2015-10-28 05:36:08.000 301 21205.16 104.41 42884.61 47841.01 2015-10-28 05:36:09.000 301 21205.15 104.40 42884.64 47841.02 2015-10-28 05:36:10.000 301 21205.20 104.36 42884.67 47841.07 2015-10-28 05:36:11.000 301 21205.23 104.32 42884.70 47841.09 2015-10-28 05:36:12.000 301 21205.24 104.30 42884.72 47841.13 2015-10-28 05:36:13.000 301 21205.24 104.31 42884.70 47841.15 2015-10-28 05:36:14.000 301 21205.27 104.29 42884.70 47841.17 2015-10-28 05:36:15.000 301 21205.26 104.27 42884.77 47841.20 2015-10-28 05:36:16.000 301 21205.27 104.25 42884.77 47841.20 2015-10-28 05:36:17.000 301 21205.28 104.27 42884.80 47841.22 2015-10-28 05:36:18.000 301 21205.20 104.28 42884.81 47841.23 2015-10-28 05:36:19.000 301 21205.19 104.31 42884.81 47841.21 2015-10-28 05:36:20.000 301 21205.20 104.31 42884.78 47841.17 2015-10-28 05:36:21.000 301 21205.18 104.31 42884.75 47841.16 2015-10-28 05:36:22.000 301 21205.17 104.32 42884.75 47841.17 2015-10-28 05:36:23.000 301 21205.16 104.33 42884.74 47841.15 2015-10-28 05:36:24.000 301 21205.16 104.32 42884.75 47841.13 2015-10-28 05:36:25.000 301 21205.15 104.35 42884.69 47841.12 2015-10-28 05:36:26.000 301 21205.14 104.37 42884.70 47841.11 2015-10-28 05:36:27.000 301 21205.14 104.36 42884.67 47841.09 2015-10-28 05:36:28.000 301 21205.15 104.35 42884.70 47841.08 2015-10-28 05:36:29.000 301 21205.21 104.27 42884.69 47841.08 2015-10-28 05:36:30.000 301 21205.24 104.19 42884.71 47841.13 2015-10-28 05:36:31.000 301 21205.28 104.14 42884.73 47841.15 2015-10-28 05:36:32.000 301 21205.29 104.12 42884.74 47841.17 2015-10-28 05:36:33.000 301 21205.23 104.17 42884.73 47841.18 2015-10-28 05:36:34.000 301 21205.18 104.18 42884.76 47841.18 2015-10-28 05:36:35.000 301 21205.14 104.19 42884.74 47841.16 2015-10-28 05:36:36.000 301 21205.09 104.18 42884.74 47841.15 2015-10-28 05:36:37.000 301 21205.11 104.16 42884.74 47841.13 2015-10-28 05:36:38.000 301 21205.09 104.17 42884.76 47841.11 2015-10-28 05:36:39.000 301 21205.06 104.17 42884.71 47841.10 2015-10-28 05:36:40.000 301 21205.07 104.12 42884.71 47841.07 2015-10-28 05:36:41.000 301 21205.06 104.09 42884.71 47841.07 2015-10-28 05:36:42.000 301 21205.13 104.09 42884.73 47841.09 2015-10-28 05:36:43.000 301 21205.14 104.06 42884.74 47841.10 2015-10-28 05:36:44.000 301 21205.17 104.02 42884.76 47841.11 2015-10-28 05:36:45.000 301 21205.17 104.00 42884.78 47841.14 2015-10-28 05:36:46.000 301 21205.17 103.96 42884.80 47841.18 2015-10-28 05:36:47.000 301 21205.21 103.92 42884.83 47841.20 2015-10-28 05:36:48.000 301 21205.26 103.89 42884.84 47841.22 2015-10-28 05:36:49.000 301 21205.28 103.88 42884.88 47841.23 2015-10-28 05:36:50.000 301 21205.28 103.85 42884.89 47841.30 2015-10-28 05:36:51.000 301 21205.26 103.85 42884.94 47841.31 2015-10-28 05:36:52.000 301 21205.26 103.85 42884.95 47841.30 2015-10-28 05:36:53.000 301 21205.24 103.81 42884.97 47841.34 2015-10-28 05:36:54.000 301 21205.25 103.78 42884.97 47841.33 2015-10-28 05:36:55.000 301 21205.21 103.75 42884.99 47841.33 2015-10-28 05:36:56.000 301 21205.20 103.73 42884.97 47841.34 2015-10-28 05:36:57.000 301 21205.20 103.72 42884.96 47841.36 2015-10-28 05:36:58.000 301 21205.22 103.69 42884.98 47841.34 2015-10-28 05:36:59.000 301 21205.27 103.64 42885.00 47841.36 2015-10-28 05:37:00.000 301 21205.24 103.62 42885.01 47841.36 2015-10-28 05:37:01.000 301 21205.25 103.60 42885.03 47841.40 2015-10-28 05:37:02.000 301 21205.24 103.60 42885.06 47841.40 2015-10-28 05:37:03.000 301 21205.28 103.56 42885.05 47841.42 2015-10-28 05:37:04.000 301 21205.30 103.55 42885.06 47841.43 2015-10-28 05:37:05.000 301 21205.30 103.54 42885.05 47841.46 2015-10-28 05:37:06.000 301 21205.30 103.53 42885.09 47841.45 2015-10-28 05:37:07.000 301 21205.32 103.52 42885.12 47841.51 2015-10-28 05:37:08.000 301 21205.34 103.51 42885.13 47841.52 2015-10-28 05:37:09.000 301 21205.36 103.52 42885.15 47841.54 2015-10-28 05:37:10.000 301 21205.41 103.48 42885.17 47841.56 2015-10-28 05:37:11.000 301 21205.43 103.45 42885.21 47841.59 2015-10-28 05:37:12.000 301 21205.47 103.45 42885.20 47841.63 2015-10-28 05:37:13.000 301 21205.48 103.44 42885.20 47841.65 2015-10-28 05:37:14.000 301 21205.50 103.41 42885.25 47841.66 2015-10-28 05:37:15.000 301 21205.53 103.39 42885.25 47841.69 2015-10-28 05:37:16.000 301 21205.51 103.39 42885.30 47841.73 2015-10-28 05:37:17.000 301 21205.51 103.38 42885.32 47841.73 2015-10-28 05:37:18.000 301 21205.57 103.36 42885.33 47841.76 2015-10-28 05:37:19.000 301 21205.52 103.37 42885.38 47841.77 2015-10-28 05:37:20.000 301 21205.52 103.36 42885.39 47841.78 2015-10-28 05:37:21.000 301 21205.49 103.34 42885.37 47841.79 2015-10-28 05:37:22.000 301 21205.46 103.32 42885.34 47841.81 2015-10-28 05:37:23.000 301 21205.44 103.32 42885.34 47841.81 2015-10-28 05:37:24.000 301 21205.40 103.37 42885.37 47841.78 2015-10-28 05:37:25.000 301 21205.40 103.41 42885.35 47841.75 2015-10-28 05:37:26.000 301 21205.36 103.46 42885.35 47841.77 2015-10-28 05:37:27.000 301 21205.32 103.49 42885.32 47841.72 2015-10-28 05:37:28.000 301 21205.30 103.52 42885.31 47841.71 2015-10-28 05:37:29.000 301 21205.30 103.54 42885.33 47841.71 2015-10-28 05:37:30.000 301 21205.33 103.56 42885.30 47841.66 2015-10-28 05:37:31.000 301 21205.34 103.58 42885.27 47841.65 2015-10-28 05:37:32.000 301 21205.32 103.58 42885.27 47841.64 2015-10-28 05:37:33.000 301 21205.33 103.58 42885.27 47841.63 2015-10-28 05:37:34.000 301 21205.31 103.60 42885.30 47841.61 2015-10-28 05:37:35.000 301 21205.28 103.64 42885.26 47841.59 2015-10-28 05:37:36.000 301 21205.27 103.66 42885.21 47841.57 2015-10-28 05:37:37.000 301 21205.26 103.65 42885.16 47841.56 2015-10-28 05:37:38.000 301 21205.25 103.61 42885.17 47841.53 2015-10-28 05:37:39.000 301 21205.24 103.60 42885.19 47841.49 2015-10-28 05:37:40.000 301 21205.26 103.58 42885.17 47841.49 2015-10-28 05:37:41.000 301 21205.27 103.53 42885.17 47841.50 2015-10-28 05:37:42.000 301 21205.29 103.48 42885.20 47841.51 2015-10-28 05:37:43.000 301 21205.29 103.46 42885.19 47841.53 2015-10-28 05:37:44.000 301 21205.28 103.44 42885.22 47841.53 2015-10-28 05:37:45.000 301 21205.30 103.41 42885.25 47841.55 2015-10-28 05:37:46.000 301 21205.29 103.40 42885.25 47841.58 2015-10-28 05:37:47.000 301 21205.28 103.42 42885.23 47841.55 2015-10-28 05:37:48.000 301 21205.24 103.42 42885.24 47841.56 2015-10-28 05:37:49.000 301 21205.20 103.41 42885.23 47841.55 2015-10-28 05:37:50.000 301 21205.19 103.42 42885.21 47841.53 2015-10-28 05:37:51.000 301 21205.19 103.44 42885.19 47841.52 2015-10-28 05:37:52.000 301 21205.20 103.47 42885.18 47841.52 2015-10-28 05:37:53.000 301 21205.16 103.50 42885.20 47841.50 2015-10-28 05:37:54.000 301 21205.15 103.50 42885.18 47841.50 2015-10-28 05:37:55.000 301 21205.15 103.49 42885.14 47841.43 2015-10-28 05:37:56.000 301 21205.15 103.49 42885.13 47841.45 2015-10-28 05:37:57.000 301 21205.16 103.49 42885.13 47841.45 2015-10-28 05:37:58.000 301 21205.16 103.49 42885.11 47841.42 2015-10-28 05:37:59.000 301 21205.16 103.45 42885.12 47841.40 2015-10-28 05:38:00.000 301 21205.21 103.42 42885.12 47841.46 2015-10-28 05:38:01.000 301 21205.20 103.43 42885.14 47841.48 2015-10-28 05:38:02.000 301 21205.20 103.47 42885.15 47841.47 2015-10-28 05:38:03.000 301 21205.19 103.46 42885.16 47841.47 2015-10-28 05:38:04.000 301 21205.19 103.47 42885.12 47841.48 2015-10-28 05:38:05.000 301 21205.17 103.52 42885.12 47841.50 2015-10-28 05:38:06.000 301 21205.17 103.56 42885.13 47841.48 2015-10-28 05:38:07.000 301 21205.17 103.61 42885.11 47841.44 2015-10-28 05:38:08.000 301 21205.15 103.66 42885.12 47841.44 2015-10-28 05:38:09.000 301 21205.16 103.65 42885.09 47841.41 2015-10-28 05:38:10.000 301 21205.18 103.66 42885.06 47841.42 2015-10-28 05:38:11.000 301 21205.20 103.64 42885.04 47841.42 2015-10-28 05:38:12.000 301 21205.19 103.68 42885.05 47841.41 2015-10-28 05:38:13.000 301 21205.17 103.75 42885.03 47841.39 2015-10-28 05:38:14.000 301 21205.16 103.77 42885.05 47841.38 2015-10-28 05:38:15.000 301 21205.17 103.78 42885.04 47841.36 2015-10-28 05:38:16.000 301 21205.15 103.77 42885.01 47841.33 2015-10-28 05:38:17.000 301 21205.14 103.80 42885.03 47841.34 2015-10-28 05:38:18.000 301 21205.13 103.86 42885.01 47841.33 2015-10-28 05:38:19.000 301 21205.13 103.89 42884.97 47841.30 2015-10-28 05:38:20.000 301 21205.11 103.90 42884.95 47841.28 2015-10-28 05:38:21.000 301 21205.14 103.90 42884.96 47841.32 2015-10-28 05:38:22.000 301 21205.17 103.91 42884.95 47841.30 2015-10-28 05:38:23.000 301 21205.18 103.93 42884.97 47841.30 2015-10-28 05:38:24.000 301 21205.21 103.89 42884.98 47841.31 2015-10-28 05:38:25.000 301 21205.20 103.91 42884.98 47841.31 2015-10-28 05:38:26.000 301 21205.22 103.88 42884.98 47841.31 2015-10-28 05:38:27.000 301 21205.24 103.87 42885.00 47841.35 2015-10-28 05:38:28.000 301 21205.25 103.85 42885.00 47841.37 2015-10-28 05:38:29.000 301 21205.26 103.87 42884.98 47841.37 2015-10-28 05:38:30.000 301 21205.26 103.94 42884.95 47841.34 2015-10-28 05:38:31.000 301 21205.28 104.01 42884.92 47841.32 2015-10-28 05:38:32.000 301 21205.30 104.02 42884.91 47841.28 2015-10-28 05:38:33.000 301 21205.27 104.03 42884.84 47841.25 2015-10-28 05:38:34.000 301 21205.25 104.05 42884.79 47841.21 2015-10-28 05:38:35.000 301 21205.25 104.02 42884.76 47841.19 2015-10-28 05:38:36.000 301 21205.23 103.99 42884.77 47841.19 2015-10-28 05:38:37.000 301 21205.27 103.95 42884.79 47841.17 2015-10-28 05:38:38.000 301 21205.29 103.92 42884.79 47841.18 2015-10-28 05:38:39.000 301 21205.27 103.90 42884.76 47841.19 2015-10-28 05:38:40.000 301 21205.29 103.87 42884.77 47841.17 2015-10-28 05:38:41.000 301 21205.31 103.81 42884.82 47841.20 2015-10-28 05:38:42.000 301 21205.32 103.76 42884.85 47841.23 2015-10-28 05:38:43.000 301 21205.29 103.78 42884.85 47841.25 2015-10-28 05:38:44.000 301 21205.29 103.77 42884.91 47841.26 2015-10-28 05:38:45.000 301 21205.30 103.72 42884.93 47841.30 2015-10-28 05:38:46.000 301 21205.29 103.71 42884.95 47841.33 2015-10-28 05:38:47.000 301 21205.28 103.72 42885.01 47841.34 2015-10-28 05:38:48.000 301 21205.27 103.71 42885.03 47841.35 2015-10-28 05:38:49.000 301 21205.29 103.68 42885.06 47841.39 2015-10-28 05:38:50.000 301 21205.31 103.65 42885.06 47841.41 2015-10-28 05:38:51.000 301 21205.29 103.65 42885.06 47841.42 2015-10-28 05:38:52.000 301 21205.26 103.70 42885.04 47841.43 2015-10-28 05:38:53.000 301 21205.26 103.71 42885.03 47841.45 2015-10-28 05:38:54.000 301 21205.24 103.70 42885.03 47841.39 2015-10-28 05:38:55.000 301 21205.24 103.72 42885.04 47841.40 2015-10-28 05:38:56.000 301 21205.22 103.73 42885.08 47841.40 2015-10-28 05:38:57.000 301 21205.22 103.73 42885.05 47841.38 2015-10-28 05:38:58.000 301 21205.17 103.77 42885.04 47841.40 2015-10-28 05:38:59.000 301 21205.14 103.79 42885.03 47841.37 2015-10-28 05:39:00.000 301 21205.16 103.80 42885.00 47841.36 2015-10-28 05:39:01.000 301 21205.15 103.82 42885.01 47841.36 2015-10-28 05:39:02.000 301 21205.17 103.82 42885.00 47841.34 2015-10-28 05:39:03.000 301 21205.16 103.82 42884.98 47841.32 2015-10-28 05:39:04.000 301 21205.20 103.78 42884.98 47841.32 2015-10-28 05:39:05.000 301 21205.22 103.74 42884.97 47841.30 2015-10-28 05:39:06.000 301 21205.22 103.72 42884.97 47841.32 2015-10-28 05:39:07.000 301 21205.21 103.72 42884.98 47841.32 2015-10-28 05:39:08.000 301 21205.23 103.74 42884.92 47841.33 2015-10-28 05:39:09.000 301 21205.22 103.76 42884.94 47841.32 2015-10-28 05:39:10.000 301 21205.26 103.76 42885.01 47841.32 2015-10-28 05:39:11.000 301 21205.29 103.74 42885.02 47841.34 2015-10-28 05:39:12.000 301 21205.32 103.69 42885.00 47841.39 2015-10-28 05:39:13.000 301 21205.33 103.65 42885.05 47841.42 2015-10-28 05:39:14.000 301 21205.34 103.66 42885.07 47841.44 2015-10-28 05:39:15.000 301 21205.36 103.65 42885.08 47841.46 2015-10-28 05:39:16.000 301 21205.35 103.64 42885.10 47841.49 2015-10-28 05:39:17.000 301 21205.37 103.64 42885.14 47841.50 2015-10-28 05:39:18.000 301 21205.34 103.65 42885.15 47841.53 2015-10-28 05:39:19.000 301 21205.31 103.67 42885.18 47841.54 2015-10-28 05:39:20.000 301 21205.31 103.69 42885.18 47841.55 2015-10-28 05:39:21.000 301 21205.34 103.74 42885.19 47841.53 2015-10-28 05:39:22.000 301 21205.33 103.73 42885.18 47841.56 2015-10-28 05:39:23.000 301 21205.33 103.72 42885.16 47841.51 2015-10-28 05:39:24.000 301 21205.34 103.75 42885.13 47841.50 2015-10-28 05:39:25.000 301 21205.32 103.76 42885.10 47841.48 2015-10-28 05:39:26.000 301 21205.30 103.74 42885.07 47841.46 2015-10-28 05:39:27.000 301 21205.31 103.72 42885.07 47841.43 2015-10-28 05:39:28.000 301 21205.33 103.72 42885.08 47841.43 2015-10-28 05:39:29.000 301 21205.32 103.72 42885.08 47841.43 2015-10-28 05:39:30.000 301 21205.31 103.70 42885.06 47841.41 2015-10-28 05:39:31.000 301 21205.31 103.69 42885.03 47841.42 2015-10-28 05:39:32.000 301 21205.32 103.68 42885.06 47841.41 2015-10-28 05:39:33.000 301 21205.31 103.66 42885.01 47841.42 2015-10-28 05:39:34.000 301 21205.29 103.65 42885.03 47841.40 2015-10-28 05:39:35.000 301 21205.29 103.64 42885.04 47841.41 2015-10-28 05:39:36.000 301 21205.27 103.68 42885.02 47841.41 2015-10-28 05:39:37.000 301 21205.24 103.70 42885.01 47841.37 2015-10-28 05:39:38.000 301 21205.23 103.74 42884.97 47841.36 2015-10-28 05:39:39.000 301 21205.22 103.78 42884.92 47841.30 2015-10-28 05:39:40.000 301 21205.23 103.78 42884.87 47841.27 2015-10-28 05:39:41.000 301 21205.19 103.78 42884.88 47841.24 2015-10-28 05:39:42.000 301 21205.17 103.78 42884.90 47841.22 2015-10-28 05:39:43.000 301 21205.18 103.76 42884.88 47841.20 2015-10-28 05:39:44.000 301 21205.19 103.73 42884.86 47841.23 2015-10-28 05:39:45.000 301 21205.19 103.72 42884.88 47841.22 2015-10-28 05:39:46.000 301 21205.17 103.73 42884.87 47841.23 2015-10-28 05:39:47.000 301 21205.19 103.73 42884.84 47841.22 2015-10-28 05:39:48.000 301 21205.20 103.71 42884.89 47841.21 2015-10-28 05:39:49.000 301 21205.19 103.70 42884.91 47841.22 2015-10-28 05:39:50.000 301 21205.20 103.69 42884.91 47841.23 2015-10-28 05:39:51.000 301 21205.20 103.64 42884.91 47841.25 2015-10-28 05:39:52.000 301 21205.21 103.61 42884.90 47841.25 2015-10-28 05:39:53.000 301 21205.26 103.56 42884.91 47841.26 2015-10-28 05:39:54.000 301 21205.27 103.52 42884.94 47841.30 2015-10-28 05:39:55.000 301 21205.27 103.48 42884.96 47841.32 2015-10-28 05:39:56.000 301 21205.27 103.42 42884.98 47841.33 2015-10-28 05:39:57.000 301 21205.29 103.41 42885.01 47841.34 2015-10-28 05:39:58.000 301 21205.28 103.45 42885.02 47841.36 2015-10-28 05:39:59.000 301 21205.26 103.49 42884.98 47841.37 2015-10-28 05:40:00.000 301 21205.26 103.49 42885.00 47841.37 2015-10-28 05:40:01.000 301 21205.24 103.54 42884.98 47841.33 2015-10-28 05:40:02.000 301 21205.16 103.60 42884.95 47841.32 2015-10-28 05:40:03.000 301 21205.10 103.67 42884.92 47841.29 2015-10-28 05:40:04.000 301 21205.10 103.70 42884.91 47841.21 2015-10-28 05:40:05.000 301 21205.09 103.72 42884.84 47841.17 2015-10-28 05:40:06.000 301 21205.06 103.75 42884.81 47841.15 2015-10-28 05:40:07.000 301 21205.04 103.78 42884.75 47841.11 2015-10-28 05:40:08.000 301 21205.00 103.80 42884.79 47841.09 2015-10-28 05:40:09.000 301 21204.97 103.85 42884.79 47841.07 2015-10-28 05:40:10.000 301 21204.94 103.92 42884.74 47841.03 2015-10-28 05:40:11.000 301 21204.91 103.95 42884.71 47841.01 2015-10-28 05:40:12.000 301 21204.91 104.00 42884.68 47840.96 2015-10-28 05:40:13.000 301 21204.90 104.04 42884.64 47840.98 2015-10-28 05:40:14.000 301 21204.88 104.06 42884.65 47840.93 2015-10-28 05:40:15.000 301 21204.91 104.08 42884.62 47840.90 2015-10-28 05:40:16.000 301 21204.87 104.09 42884.62 47840.87 2015-10-28 05:40:17.000 301 21204.84 104.13 42884.58 47840.87 2015-10-28 05:40:18.000 301 21204.83 104.16 42884.56 47840.85 2015-10-28 05:40:19.000 301 21204.82 104.16 42884.57 47840.81 2015-10-28 05:40:20.000 301 21204.78 104.18 42884.55 47840.76 2015-10-28 05:40:21.000 301 21204.74 104.20 42884.55 47840.75 2015-10-28 05:40:22.000 301 21204.73 104.22 42884.55 47840.74 2015-10-28 05:40:23.000 301 21204.71 104.19 42884.55 47840.72 2015-10-28 05:40:24.000 301 21204.71 104.20 42884.54 47840.71 2015-10-28 05:40:25.000 301 21204.71 104.21 42884.55 47840.73 2015-10-28 05:40:26.000 301 21204.72 104.21 42884.54 47840.74 2015-10-28 05:40:27.000 301 21204.72 104.20 42884.55 47840.72 2015-10-28 05:40:28.000 301 21204.73 104.21 42884.57 47840.75 2015-10-28 05:40:29.000 301 21204.78 104.20 42884.59 47840.77 2015-10-28 05:40:30.000 301 21204.83 104.19 42884.62 47840.81 2015-10-28 05:40:31.000 301 21204.85 104.21 42884.62 47840.86 2015-10-28 05:40:32.000 301 21204.89 104.22 42884.62 47840.87 2015-10-28 05:40:33.000 301 21204.90 104.24 42884.63 47840.89 2015-10-28 05:40:34.000 301 21204.90 104.26 42884.63 47840.89 2015-10-28 05:40:35.000 301 21204.88 104.27 42884.63 47840.90 2015-10-28 05:40:36.000 301 21204.86 104.31 42884.62 47840.90 2015-10-28 05:40:37.000 301 21204.83 104.32 42884.63 47840.89 2015-10-28 05:40:38.000 301 21204.84 104.34 42884.64 47840.87 2015-10-28 05:40:39.000 301 21204.85 104.36 42884.65 47840.89 2015-10-28 05:40:40.000 301 21204.86 104.35 42884.65 47840.89 2015-10-28 05:40:41.000 301 21204.86 104.37 42884.62 47840.86 2015-10-28 05:40:42.000 301 21204.87 104.37 42884.64 47840.87 2015-10-28 05:40:43.000 301 21204.88 104.38 42884.63 47840.87 2015-10-28 05:40:44.000 301 21204.85 104.38 42884.60 47840.88 2015-10-28 05:40:45.000 301 21204.87 104.38 42884.60 47840.89 2015-10-28 05:40:46.000 301 21204.92 104.37 42884.60 47840.89 2015-10-28 05:40:47.000 301 21204.94 104.35 42884.62 47840.91 2015-10-28 05:40:48.000 301 21204.95 104.34 42884.64 47840.91 2015-10-28 05:40:49.000 301 21204.96 104.34 42884.66 47840.92 2015-10-28 05:40:50.000 301 21204.96 104.36 42884.65 47840.95 2015-10-28 05:40:51.000 301 21204.95 104.38 42884.68 47840.91 2015-10-28 05:40:52.000 301 21204.91 104.39 42884.65 47840.94 2015-10-28 05:40:53.000 301 21204.91 104.39 42884.66 47840.92 2015-10-28 05:40:54.000 301 21204.91 104.39 42884.66 47840.93 2015-10-28 05:40:55.000 301 21204.88 104.40 42884.63 47840.92 2015-10-28 05:40:56.000 301 21204.89 104.39 42884.62 47840.88 2015-10-28 05:40:57.000 301 21204.87 104.36 42884.62 47840.86 2015-10-28 05:40:58.000 301 21204.88 104.34 42884.59 47840.86 2015-10-28 05:40:59.000 301 21204.84 104.35 42884.56 47840.86 2015-10-28 05:41:00.000 301 21204.86 104.37 42884.56 47840.83 2015-10-28 05:41:01.000 301 21204.87 104.35 42884.56 47840.84 2015-10-28 05:41:02.000 301 21204.86 104.33 42884.56 47840.80 2015-10-28 05:41:03.000 301 21204.86 104.28 42884.57 47840.84 2015-10-28 05:41:04.000 301 21204.89 104.24 42884.55 47840.85 2015-10-28 05:41:05.000 301 21204.90 104.24 42884.55 47840.83 2015-10-28 05:41:06.000 301 21204.89 104.22 42884.55 47840.82 2015-10-28 05:41:07.000 301 21204.88 104.23 42884.55 47840.83 2015-10-28 05:41:08.000 301 21204.89 104.18 42884.55 47840.80 2015-10-28 05:41:09.000 301 21204.91 104.17 42884.57 47840.82 2015-10-28 05:41:10.000 301 21204.90 104.14 42884.55 47840.84 2015-10-28 05:41:11.000 301 21204.88 104.14 42884.59 47840.83 2015-10-28 05:41:12.000 301 21204.89 104.17 42884.56 47840.84 2015-10-28 05:41:13.000 301 21204.87 104.19 42884.57 47840.85 2015-10-28 05:41:14.000 301 21204.85 104.20 42884.58 47840.84 2015-10-28 05:41:15.000 301 21204.84 104.21 42884.54 47840.82 2015-10-28 05:41:16.000 301 21204.81 104.22 42884.52 47840.79 2015-10-28 05:41:17.000 301 21204.79 104.23 42884.48 47840.76 2015-10-28 05:41:18.000 301 21204.75 104.26 42884.50 47840.75 2015-10-28 05:41:19.000 301 21204.69 104.32 42884.48 47840.70 2015-10-28 05:41:20.000 301 21204.72 104.33 42884.49 47840.68 2015-10-28 05:41:21.000 301 21204.75 104.30 42884.49 47840.69 2015-10-28 05:41:22.000 301 21204.80 104.30 42884.47 47840.71 2015-10-28 05:41:23.000 301 21204.85 104.30 42884.52 47840.73 2015-10-28 05:41:24.000 301 21204.89 104.28 42884.54 47840.77 2015-10-28 05:41:25.000 301 21204.97 104.28 42884.52 47840.82 2015-10-28 05:41:26.000 301 21204.96 104.28 42884.56 47840.84 2015-10-28 05:41:27.000 301 21204.96 104.30 42884.59 47840.86 2015-10-28 05:41:28.000 301 21204.97 104.31 42884.57 47840.88 2015-10-28 05:41:29.000 301 21204.98 104.31 42884.59 47840.88 2015-10-28 05:41:30.000 301 21204.95 104.30 42884.62 47840.89 2015-10-28 05:41:31.000 301 21204.94 104.29 42884.62 47840.89 2015-10-28 05:41:32.000 301 21204.94 104.27 42884.65 47840.91 2015-10-28 05:41:33.000 301 21204.95 104.21 42884.66 47840.93 2015-10-28 05:41:34.000 301 21204.96 104.19 42884.68 47840.98 2015-10-28 05:41:35.000 301 21205.00 104.18 42884.69 47840.97 2015-10-28 05:41:36.000 301 21205.00 104.14 42884.69 47841.01 2015-10-28 05:41:37.000 301 21204.99 104.15 42884.74 47841.02 2015-10-28 05:41:38.000 301 21205.02 104.14 42884.75 47841.03 2015-10-28 05:41:39.000 301 21205.04 104.09 42884.73 47841.06 2015-10-28 05:41:40.000 301 21205.05 104.06 42884.76 47841.08 2015-10-28 05:41:41.000 301 21205.10 104.02 42884.76 47841.10 2015-10-28 05:41:42.000 301 21205.10 104.00 42884.81 47841.15 2015-10-28 05:41:43.000 301 21205.13 103.95 42884.84 47841.17 2015-10-28 05:41:44.000 301 21205.12 103.93 42884.86 47841.20 2015-10-28 05:41:45.000 301 21205.10 103.95 42884.89 47841.23 2015-10-28 05:41:46.000 301 21205.06 104.00 42884.88 47841.24 2015-10-28 05:41:47.000 301 21204.99 104.09 42884.89 47841.22 2015-10-28 05:41:48.000 301 21204.96 104.13 42884.85 47841.17 2015-10-28 05:41:49.000 301 21204.91 104.21 42884.81 47841.11 2015-10-28 05:41:50.000 301 21204.86 104.25 42884.77 47841.06 2015-10-28 05:41:51.000 301 21204.83 104.26 42884.74 47841.03 2015-10-28 05:41:52.000 301 21204.85 104.25 42884.69 47840.96 2015-10-28 05:41:53.000 301 21204.87 104.19 42884.71 47840.96 2015-10-28 05:41:54.000 301 21204.88 104.15 42884.74 47840.96 2015-10-28 05:41:55.000 301 21204.89 104.11 42884.68 47840.96 2015-10-28 05:41:56.000 301 21204.90 104.07 42884.69 47840.95 2015-10-28 05:41:57.000 301 21204.92 104.01 42884.70 47840.95 2015-10-28 05:41:58.000 301 21204.95 103.94 42884.72 47841.00 2015-10-28 05:41:59.000 301 21204.93 103.92 42884.72 47841.01 2015-10-28 05:42:00.000 301 21204.95 103.86 42884.75 47841.05 2015-10-28 05:42:01.000 301 21205.00 103.79 42884.81 47841.08 2015-10-28 05:42:02.000 301 21205.00 103.76 42884.83 47841.13 2015-10-28 05:42:03.000 301 21205.02 103.72 42884.85 47841.13 2015-10-28 05:42:04.000 301 21205.04 103.67 42884.89 47841.18 2015-10-28 05:42:05.000 301 21205.04 103.65 42884.89 47841.20 2015-10-28 05:42:06.000 301 21205.05 103.61 42884.91 47841.23 2015-10-28 05:42:07.000 301 21205.05 103.59 42884.96 47841.24 2015-10-28 05:42:08.000 301 21205.04 103.60 42884.98 47841.28 2015-10-28 05:42:09.000 301 21205.03 103.62 42884.96 47841.27 2015-10-28 05:42:10.000 301 21205.05 103.60 42884.98 47841.29 2015-10-28 05:42:11.000 301 21205.05 103.59 42884.99 47841.27 2015-10-28 05:42:12.000 301 21205.06 103.61 42884.98 47841.29 2015-10-28 05:42:13.000 301 21205.05 103.59 42884.99 47841.29 2015-10-28 05:42:14.000 301 21205.01 103.63 42884.96 47841.29 2015-10-28 05:42:15.000 301 21205.00 103.65 42884.96 47841.27 2015-10-28 05:42:16.000 301 21204.99 103.67 42884.96 47841.25 2015-10-28 05:42:17.000 301 21205.00 103.68 42884.92 47841.23 2015-10-28 05:42:18.000 301 21204.98 103.67 42884.93 47841.22 2015-10-28 05:42:19.000 301 21204.99 103.69 42884.91 47841.23 2015-10-28 05:42:20.000 301 21204.99 103.69 42884.94 47841.19 2015-10-28 05:42:21.000 301 21205.02 103.68 42884.91 47841.21 2015-10-28 05:42:22.000 301 21205.04 103.65 42884.91 47841.23 2015-10-28 05:42:23.000 301 21205.03 103.68 42884.92 47841.22 2015-10-28 05:42:24.000 301 21205.01 103.70 42884.91 47841.20 2015-10-28 05:42:25.000 301 21204.99 103.73 42884.91 47841.21 2015-10-28 05:42:26.000 301 21204.95 103.75 42884.90 47841.19 2015-10-28 05:42:27.000 301 21205.00 103.76 42884.90 47841.16 2015-10-28 05:42:28.000 301 21204.99 103.79 42884.85 47841.16 2015-10-28 05:42:29.000 301 21205.01 103.80 42884.89 47841.15 2015-10-28 05:42:30.000 301 21204.98 103.79 42884.90 47841.15 2015-10-28 05:42:31.000 301 21205.00 103.73 42884.88 47841.14 2015-10-28 05:42:32.000 301 21205.02 103.69 42884.87 47841.17 2015-10-28 05:42:33.000 301 21205.04 103.70 42884.86 47841.17 2015-10-28 05:42:34.000 301 21205.06 103.69 42884.87 47841.20 2015-10-28 05:42:35.000 301 21205.04 103.67 42884.90 47841.17 2015-10-28 05:42:36.000 301 21205.02 103.69 42884.90 47841.18 2015-10-28 05:42:37.000 301 21204.95 103.80 42884.87 47841.19 2015-10-28 05:42:38.000 301 21204.93 103.87 42884.83 47841.14 2015-10-28 05:42:39.000 301 21204.98 103.84 42884.81 47841.10 2015-10-28 05:42:40.000 301 21205.06 103.79 42884.81 47841.07 2015-10-28 05:42:41.000 301 21205.12 103.75 42884.81 47841.11 2015-10-28 05:42:42.000 301 21205.21 103.72 42884.80 47841.17 2015-10-28 05:42:43.000 301 21205.24 103.69 42884.83 47841.23 2015-10-28 05:42:44.000 301 21205.28 103.67 42884.84 47841.25 2015-10-28 05:42:45.000 301 21205.30 103.68 42884.86 47841.27 2015-10-28 05:42:46.000 301 21205.34 103.69 42884.87 47841.29 2015-10-28 05:42:47.000 301 21205.36 103.68 42884.86 47841.30 2015-10-28 05:42:48.000 301 21205.38 103.69 42884.89 47841.31 2015-10-28 05:42:49.000 301 21205.39 103.65 42884.92 47841.36 2015-10-28 05:42:50.000 301 21205.40 103.63 42884.92 47841.38 2015-10-28 05:42:51.000 301 21205.44 103.57 42884.92 47841.38 2015-10-28 05:42:52.000 301 21205.48 103.52 42884.99 47841.43 2015-10-28 05:42:53.000 301 21205.50 103.50 42885.02 47841.47 2015-10-28 05:42:54.000 301 21205.45 103.50 42885.02 47841.48 2015-10-28 05:42:55.000 301 21205.43 103.50 42885.02 47841.48 2015-10-28 05:42:56.000 301 21205.45 103.50 42885.01 47841.51 2015-10-28 05:42:57.000 301 21205.45 103.50 42885.04 47841.48 2015-10-28 05:42:58.000 301 21205.46 103.49 42885.06 47841.51 2015-10-28 05:42:59.000 301 21205.46 103.47 42885.07 47841.51 2015-10-28 05:43:00.000 301 21205.50 103.44 42885.09 47841.54 2015-10-28 05:43:01.000 301 21205.52 103.43 42885.11 47841.57 2015-10-28 05:43:02.000 301 21205.52 103.42 42885.18 47841.61 2015-10-28 05:43:03.000 301 21205.53 103.41 42885.18 47841.62 2015-10-28 05:43:04.000 301 21205.47 103.43 42885.20 47841.64 2015-10-28 05:43:05.000 301 21205.45 103.49 42885.19 47841.64 2015-10-28 05:43:06.000 301 21205.45 103.52 42885.18 47841.61 2015-10-28 05:43:07.000 301 21205.48 103.52 42885.15 47841.60 2015-10-28 05:43:08.000 301 21205.48 103.55 42885.14 47841.62 2015-10-28 05:43:09.000 301 21205.43 103.57 42885.13 47841.63 2015-10-28 05:43:10.000 301 21205.43 103.59 42885.15 47841.59 2015-10-28 05:43:11.000 301 21205.40 103.65 42885.17 47841.58 2015-10-28 05:43:12.000 301 21205.41 103.69 42885.13 47841.57 2015-10-28 05:43:13.000 301 21205.41 103.69 42885.12 47841.59 2015-10-28 05:43:14.000 301 21205.42 103.75 42885.12 47841.55 2015-10-28 05:43:15.000 301 21205.42 103.78 42885.10 47841.53 2015-10-28 05:43:16.000 301 21205.41 103.78 42885.11 47841.54 2015-10-28 05:43:17.000 301 21205.42 103.78 42885.12 47841.53 2015-10-28 05:43:18.000 301 21205.43 103.80 42885.08 47841.52 2015-10-28 05:43:19.000 301 21205.40 103.84 42885.07 47841.53 2015-10-28 05:43:20.000 301 21205.40 103.87 42885.08 47841.53 2015-10-28 05:43:21.000 301 21205.39 103.90 42885.07 47841.53 2015-10-28 05:43:22.000 301 21205.36 103.96 42885.06 47841.52 2015-10-28 05:43:23.000 301 21205.36 103.99 42885.05 47841.48 2015-10-28 05:43:24.000 301 21205.37 103.99 42885.04 47841.47 2015-10-28 05:43:25.000 301 21205.41 104.00 42885.02 47841.47 2015-10-28 05:43:26.000 301 21205.40 104.00 42885.04 47841.49 2015-10-28 05:43:27.000 301 21205.40 103.97 42885.06 47841.50 2015-10-28 05:43:28.000 301 21205.40 103.93 42885.08 47841.51 2015-10-28 05:43:29.000 301 21205.38 103.92 42885.10 47841.52 2015-10-28 05:43:30.000 301 21205.38 103.93 42885.11 47841.54 2015-10-28 05:43:31.000 301 21205.35 103.97 42885.12 47841.56 2015-10-28 05:43:32.000 301 21205.35 104.03 42885.12 47841.53 2015-10-28 05:43:33.000 301 21205.33 104.06 42885.12 47841.53 2015-10-28 05:43:34.000 301 21205.30 104.12 42885.07 47841.49 2015-10-28 05:43:35.000 301 21205.30 104.15 42885.00 47841.43 2015-10-28 05:43:36.000 301 21205.27 104.20 42884.95 47841.41 2015-10-28 05:43:37.000 301 21205.28 104.21 42884.95 47841.37 2015-10-28 05:43:38.000 301 21205.30 104.20 42884.95 47841.35 2015-10-28 05:43:39.000 301 21205.30 104.19 42884.94 47841.34 2015-10-28 05:43:40.000 301 21205.30 104.19 42884.94 47841.34 2015-10-28 05:43:41.000 301 21205.33 104.19 42884.91 47841.36 2015-10-28 05:43:42.000 301 21205.35 104.17 42884.92 47841.35 2015-10-28 05:43:43.000 301 21205.37 104.16 42884.94 47841.35 2015-10-28 05:43:44.000 301 21205.36 104.16 42884.94 47841.36 2015-10-28 05:43:45.000 301 21205.35 104.14 42884.93 47841.37 2015-10-28 05:43:46.000 301 21205.34 104.13 42884.90 47841.36 2015-10-28 05:43:47.000 301 21205.30 104.14 42884.88 47841.33 2015-10-28 05:43:48.000 301 21205.26 104.11 42884.87 47841.34 2015-10-28 05:43:49.000 301 21205.25 104.04 42884.90 47841.31 2015-10-28 05:43:50.000 301 21205.22 104.01 42884.86 47841.26 2015-10-28 05:43:51.000 301 21205.22 103.95 42884.83 47841.25 2015-10-28 05:43:52.000 301 21205.19 103.90 42884.83 47841.23 2015-10-28 05:43:53.000 301 21205.21 103.87 42884.80 47841.22 2015-10-28 05:43:54.000 301 21205.24 103.85 42884.81 47841.23 2015-10-28 05:43:55.000 301 21205.22 103.85 42884.81 47841.18 2015-10-28 05:43:56.000 301 21205.21 103.84 42884.81 47841.18 2015-10-28 05:43:57.000 301 21205.16 103.88 42884.81 47841.16 2015-10-28 05:43:58.000 301 21205.17 103.91 42884.77 47841.15 2015-10-28 05:43:59.000 301 21205.14 103.96 42884.73 47841.09 2015-10-28 05:44:00.000 301 21205.09 103.99 42884.71 47841.07 2015-10-28 05:44:01.000 301 21205.04 104.05 42884.65 47841.01 2015-10-28 05:44:02.000 301 21204.99 104.06 42884.63 47840.96 2015-10-28 05:44:03.000 301 21204.99 104.06 42884.59 47840.93 2015-10-28 05:44:04.000 301 21204.98 104.05 42884.58 47840.91 2015-10-28 05:44:05.000 301 21204.97 104.09 42884.53 47840.87 2015-10-28 05:44:06.000 301 21204.92 104.15 42884.52 47840.84 2015-10-28 05:44:07.000 301 21204.93 104.17 42884.51 47840.84 2015-10-28 05:44:08.000 301 21204.95 104.17 42884.49 47840.78 2015-10-28 05:44:09.000 301 21204.95 104.20 42884.49 47840.76 2015-10-28 05:44:10.000 301 21204.95 104.21 42884.45 47840.77 2015-10-28 05:44:11.000 301 21204.96 104.24 42884.47 47840.77 2015-10-28 05:44:12.000 301 21204.95 104.28 42884.45 47840.78 2015-10-28 05:44:13.000 301 21205.00 104.28 42884.48 47840.78 2015-10-28 05:44:14.000 301 21205.02 104.28 42884.49 47840.78 2015-10-28 05:44:15.000 301 21205.02 104.30 42884.51 47840.78 2015-10-28 05:44:16.000 301 21205.01 104.30 42884.52 47840.80 2015-10-28 05:44:17.000 301 21205.00 104.32 42884.54 47840.81 2015-10-28 05:44:18.000 301 21205.01 104.34 42884.51 47840.83 2015-10-28 05:44:19.000 301 21205.00 104.35 42884.51 47840.82 2015-10-28 05:44:20.000 301 21205.00 104.39 42884.52 47840.81 2015-10-28 05:44:21.000 301 21205.01 104.44 42884.54 47840.82 2015-10-28 05:44:22.000 301 21205.02 104.47 42884.52 47840.79 2015-10-28 05:44:23.000 301 21205.00 104.50 42884.49 47840.77 2015-10-28 05:44:24.000 301 21205.00 104.52 42884.49 47840.76 2015-10-28 05:44:25.000 301 21205.00 104.55 42884.49 47840.72 2015-10-28 05:44:26.000 301 21204.99 104.53 42884.48 47840.75 2015-10-28 05:44:27.000 301 21204.96 104.53 42884.44 47840.71 2015-10-28 05:44:28.000 301 21204.93 104.52 42884.46 47840.71 2015-10-28 05:44:29.000 301 21204.92 104.52 42884.48 47840.69 2015-10-28 05:44:30.000 301 21204.91 104.53 42884.47 47840.68 2015-10-28 05:44:31.000 301 21204.90 104.53 42884.48 47840.65 2015-10-28 05:44:32.000 301 21204.90 104.51 42884.45 47840.65 2015-10-28 05:44:33.000 301 21204.91 104.48 42884.44 47840.64 2015-10-28 05:44:34.000 301 21204.93 104.46 42884.43 47840.66 2015-10-28 05:44:35.000 301 21204.94 104.48 42884.46 47840.67 2015-10-28 05:44:36.000 301 21204.94 104.45 42884.46 47840.68 2015-10-28 05:44:37.000 301 21204.95 104.43 42884.48 47840.70 2015-10-28 05:44:38.000 301 21204.94 104.39 42884.48 47840.70 2015-10-28 05:44:39.000 301 21204.87 104.36 42884.50 47840.71 2015-10-28 05:44:40.000 301 21204.84 104.36 42884.51 47840.67 2015-10-28 05:44:41.000 301 21204.84 104.36 42884.48 47840.69 2015-10-28 05:44:42.000 301 21204.82 104.37 42884.47 47840.64 2015-10-28 05:44:43.000 301 21204.82 104.38 42884.48 47840.64 2015-10-28 05:44:44.000 301 21204.81 104.39 42884.45 47840.63 2015-10-28 05:44:45.000 301 21204.80 104.42 42884.44 47840.63 2015-10-28 05:44:46.000 301 21204.81 104.43 42884.48 47840.61 2015-10-28 05:44:47.000 301 21204.82 104.47 42884.45 47840.63 2015-10-28 05:44:48.000 301 21204.81 104.48 42884.46 47840.61 2015-10-28 05:44:49.000 301 21204.79 104.50 42884.44 47840.62 2015-10-28 05:44:50.000 301 21204.81 104.55 42884.42 47840.61 2015-10-28 05:44:51.000 301 21204.80 104.56 42884.41 47840.60 2015-10-28 05:44:52.000 301 21204.83 104.57 42884.42 47840.57 2015-10-28 05:44:53.000 301 21204.80 104.57 42884.39 47840.59 2015-10-28 05:44:54.000 301 21204.81 104.59 42884.38 47840.57 2015-10-28 05:44:55.000 301 21204.82 104.63 42884.40 47840.56 2015-10-28 05:44:56.000 301 21204.84 104.66 42884.40 47840.56 2015-10-28 05:44:57.000 301 21204.83 104.65 42884.36 47840.55 2015-10-28 05:44:58.000 301 21204.85 104.63 42884.37 47840.56 2015-10-28 05:44:59.000 301 21204.88 104.63 42884.40 47840.56 2015-10-28 05:45:00.000 301 21204.88 104.63 42884.41 47840.58 2015-10-28 05:45:01.000 301 21204.89 104.63 42884.40 47840.62 2015-10-28 05:45:02.000 301 21204.90 104.62 42884.42 47840.61 2015-10-28 05:45:03.000 301 21204.93 104.58 42884.45 47840.64 2015-10-28 05:45:04.000 301 21204.93 104.52 42884.50 47840.68 2015-10-28 05:45:05.000 301 21204.97 104.46 42884.53 47840.73 2015-10-28 05:45:06.000 301 21204.98 104.45 42884.56 47840.77 2015-10-28 05:45:07.000 301 21205.02 104.44 42884.59 47840.82 2015-10-28 05:45:08.000 301 21205.06 104.42 42884.60 47840.86 2015-10-28 05:45:09.000 301 21205.09 104.41 42884.64 47840.88 2015-10-28 05:45:10.000 301 21205.10 104.42 42884.64 47840.92 2015-10-28 05:45:11.000 301 21205.13 104.41 42884.65 47840.95 2015-10-28 05:45:12.000 301 21205.16 104.38 42884.70 47840.97 2015-10-28 05:45:13.000 301 21205.13 104.40 42884.73 47841.02 2015-10-28 05:45:14.000 301 21205.14 104.42 42884.77 47841.05 2015-10-28 05:45:15.000 301 21205.13 104.46 42884.80 47841.06 2015-10-28 05:45:16.000 301 21205.09 104.51 42884.83 47841.10 2015-10-28 05:45:17.000 301 21205.09 104.52 42884.84 47841.08 2015-10-28 05:45:18.000 301 21205.10 104.55 42884.82 47841.09 2015-10-28 05:45:19.000 301 21205.07 104.58 42884.84 47841.08 2015-10-28 05:45:20.000 301 21205.05 104.58 42884.84 47841.07 2015-10-28 05:45:21.000 301 21205.06 104.59 42884.83 47841.08 2015-10-28 05:45:22.000 301 21205.09 104.57 42884.81 47841.09 2015-10-28 05:45:23.000 301 21205.10 104.52 42884.81 47841.07 2015-10-28 05:45:24.000 301 21205.13 104.51 42884.81 47841.11 2015-10-28 05:45:25.000 301 21205.11 104.55 42884.83 47841.13 2015-10-28 05:45:26.000 301 21205.13 104.55 42884.81 47841.09 2015-10-28 05:45:27.000 301 21205.14 104.55 42884.82 47841.11 2015-10-28 05:45:28.000 301 21205.15 104.55 42884.84 47841.12 2015-10-28 05:45:29.000 301 21205.21 104.52 42884.84 47841.13 2015-10-28 05:45:30.000 301 21205.23 104.52 42884.84 47841.15 2015-10-28 05:45:31.000 301 21205.21 104.51 42884.81 47841.15 2015-10-28 05:45:32.000 301 21205.23 104.48 42884.86 47841.18 2015-10-28 05:45:33.000 301 21205.24 104.45 42884.87 47841.18 2015-10-28 05:45:34.000 301 21205.24 104.46 42884.91 47841.19 2015-10-28 05:45:35.000 301 21205.21 104.47 42884.91 47841.22 2015-10-28 05:45:36.000 301 21205.22 104.47 42884.90 47841.23 2015-10-28 05:45:37.000 301 21205.20 104.45 42884.92 47841.22 2015-10-28 05:45:38.000 301 21205.24 104.45 42884.90 47841.23 2015-10-28 05:45:39.000 301 21205.25 104.47 42884.93 47841.23 2015-10-28 05:45:40.000 301 21205.26 104.48 42884.92 47841.23 2015-10-28 05:45:41.000 301 21205.27 104.47 42884.90 47841.21 2015-10-28 05:45:42.000 301 21205.27 104.45 42884.89 47841.22 2015-10-28 05:45:43.000 301 21205.31 104.41 42884.91 47841.23 2015-10-28 05:45:44.000 301 21205.29 104.41 42884.92 47841.21 2015-10-28 05:45:45.000 301 21205.28 104.42 42884.93 47841.24 2015-10-28 05:45:46.000 301 21205.29 104.43 42884.89 47841.23 2015-10-28 05:45:47.000 301 21205.29 104.46 42884.88 47841.26 2015-10-28 05:45:48.000 301 21205.29 104.50 42884.89 47841.22 2015-10-28 05:45:49.000 301 21205.26 104.53 42884.88 47841.24 2015-10-28 05:45:50.000 301 21205.28 104.53 42884.87 47841.20 2015-10-28 05:45:51.000 301 21205.22 104.55 42884.80 47841.20 2015-10-28 05:45:52.000 301 21205.19 104.59 42884.74 47841.17 2015-10-28 05:45:53.000 301 21205.17 104.63 42884.72 47841.12 2015-10-28 05:45:54.000 301 21205.18 104.65 42884.69 47841.11 2015-10-28 05:45:55.000 301 21205.15 104.65 42884.67 47841.09 2015-10-28 05:45:56.000 301 21205.16 104.68 42884.67 47841.05 2015-10-28 05:45:57.000 301 21205.16 104.66 42884.66 47841.05 2015-10-28 05:45:58.000 301 21205.18 104.68 42884.67 47841.05 2015-10-28 05:45:59.000 301 21205.18 104.68 42884.67 47841.06 2015-10-28 05:46:00.000 301 21205.20 104.66 42884.69 47841.07 2015-10-28 05:46:01.000 301 21205.23 104.64 42884.68 47841.07 2015-10-28 05:46:02.000 301 21205.23 104.65 42884.69 47841.07 2015-10-28 05:46:03.000 301 21205.25 104.64 42884.72 47841.08 2015-10-28 05:46:04.000 301 21205.26 104.63 42884.71 47841.11 2015-10-28 05:46:05.000 301 21205.27 104.63 42884.70 47841.11 2015-10-28 05:46:06.000 301 21205.29 104.63 42884.70 47841.12 2015-10-28 05:46:07.000 301 21205.34 104.60 42884.74 47841.18 2015-10-28 05:46:08.000 301 21205.36 104.57 42884.77 47841.19 2015-10-28 05:46:09.000 301 21205.39 104.55 42884.79 47841.24 2015-10-28 05:46:10.000 301 21205.39 104.58 42884.87 47841.25 2015-10-28 05:46:11.000 301 21205.41 104.59 42884.86 47841.29 2015-10-28 05:46:12.000 301 21205.45 104.56 42884.86 47841.30 2015-10-28 05:46:13.000 301 21205.47 104.57 42884.91 47841.36 2015-10-28 05:46:14.000 301 21205.50 104.60 42884.92 47841.39 2015-10-28 05:46:15.000 301 21205.50 104.61 42884.91 47841.41 2015-10-28 05:46:16.000 301 21205.51 104.64 42884.91 47841.43 2015-10-28 05:46:17.000 301 21205.52 104.64 42884.93 47841.47 2015-10-28 05:46:18.000 301 21205.52 104.62 42884.97 47841.44 2015-10-28 05:46:19.000 301 21205.49 104.64 42884.96 47841.44 2015-10-28 05:46:20.000 301 21205.48 104.66 42884.96 47841.44 2015-10-28 05:46:21.000 301 21205.50 104.63 42884.98 47841.44 2015-10-28 05:46:22.000 301 21205.53 104.59 42884.99 47841.45 2015-10-28 05:46:23.000 301 21205.56 104.56 42885.01 47841.46 2015-10-28 05:46:24.000 301 21205.59 104.55 42885.04 47841.50 2015-10-28 05:46:25.000 301 21205.58 104.52 42885.04 47841.52 2015-10-28 05:46:26.000 301 21205.62 104.52 42885.04 47841.54 2015-10-28 05:46:27.000 301 21205.62 104.49 42885.02 47841.56 2015-10-28 05:46:28.000 301 21205.61 104.46 42885.02 47841.55 2015-10-28 05:46:29.000 301 21205.63 104.43 42885.07 47841.61 2015-10-28 05:46:30.000 301 21205.66 104.43 42885.11 47841.62 2015-10-28 05:46:31.000 301 21205.66 104.42 42885.10 47841.62 2015-10-28 05:46:32.000 301 21205.64 104.41 42885.13 47841.65 2015-10-28 05:46:33.000 301 21205.62 104.41 42885.15 47841.65 2015-10-28 05:46:34.000 301 21205.62 104.43 42885.14 47841.67 2015-10-28 05:46:35.000 301 21205.60 104.44 42885.09 47841.67 2015-10-28 05:46:36.000 301 21205.60 104.47 42885.10 47841.65 2015-10-28 05:46:37.000 301 21205.58 104.49 42885.12 47841.66 2015-10-28 05:46:38.000 301 21205.57 104.49 42885.13 47841.62 2015-10-28 05:46:39.000 301 21205.60 104.48 42885.09 47841.62 2015-10-28 05:46:40.000 301 21205.61 104.48 42885.11 47841.62 2015-10-28 05:46:41.000 301 21205.59 104.48 42885.15 47841.61 2015-10-28 05:46:42.000 301 21205.62 104.47 42885.14 47841.61 2015-10-28 05:46:43.000 301 21205.62 104.48 42885.13 47841.65 2015-10-28 05:46:44.000 301 21205.60 104.52 42885.13 47841.62 2015-10-28 05:46:45.000 301 21205.58 104.52 42885.11 47841.60 2015-10-28 05:46:46.000 301 21205.59 104.52 42885.08 47841.58 2015-10-28 05:46:47.000 301 21205.56 104.51 42885.08 47841.57 2015-10-28 05:46:48.000 301 21205.57 104.48 42885.04 47841.55 2015-10-28 05:46:49.000 301 21205.57 104.42 42885.07 47841.57 2015-10-28 05:46:50.000 301 21205.54 104.42 42885.05 47841.55 2015-10-28 05:46:51.000 301 21205.54 104.39 42885.04 47841.54 2015-10-28 05:46:52.000 301 21205.52 104.41 42885.02 47841.52 2015-10-28 05:46:53.000 301 21205.50 104.42 42885.02 47841.49 2015-10-28 05:46:54.000 301 21205.46 104.43 42884.98 47841.47 2015-10-28 05:46:55.000 301 21205.41 104.44 42884.94 47841.42 2015-10-28 05:46:56.000 301 21205.33 104.45 42884.90 47841.35 2015-10-28 05:46:57.000 301 21205.27 104.47 42884.84 47841.30 2015-10-28 05:46:58.000 301 21205.23 104.52 42884.81 47841.22 2015-10-28 05:46:59.000 301 21205.22 104.54 42884.79 47841.18 2015-10-28 05:47:00.000 301 21205.17 104.55 42884.75 47841.13 2015-10-28 05:47:01.000 301 21205.14 104.55 42884.71 47841.09 2015-10-28 05:47:02.000 301 21205.11 104.58 42884.66 47841.05 2015-10-28 05:47:03.000 301 21205.07 104.58 42884.66 47841.05 2015-10-28 05:47:04.000 301 21205.03 104.57 42884.64 47841.00 2015-10-28 05:47:05.000 301 21205.00 104.59 42884.64 47840.97 2015-10-28 05:47:06.000 301 21204.97 104.60 42884.68 47840.95 2015-10-28 05:47:07.000 301 21204.92 104.63 42884.64 47840.93 2015-10-28 05:47:08.000 301 21204.89 104.61 42884.63 47840.90 2015-10-28 05:47:09.000 301 21204.85 104.62 42884.64 47840.88 2015-10-28 05:47:10.000 301 21204.81 104.66 42884.63 47840.87 2015-10-28 05:47:11.000 301 21204.76 104.72 42884.61 47840.82 2015-10-28 05:47:12.000 301 21204.74 104.76 42884.54 47840.79 2015-10-28 05:47:13.000 301 21204.67 104.77 42884.53 47840.75 2015-10-28 05:47:14.000 301 21204.66 104.79 42884.52 47840.71 2015-10-28 05:47:15.000 301 21204.62 104.83 42884.54 47840.67 2015-10-28 05:47:16.000 301 21204.57 104.84 42884.50 47840.64 2015-10-28 05:47:17.000 301 21204.52 104.83 42884.50 47840.61 2015-10-28 05:47:18.000 301 21204.50 104.86 42884.50 47840.57 2015-10-28 05:47:19.000 301 21204.47 104.87 42884.48 47840.57 2015-10-28 05:47:20.000 301 21204.43 104.86 42884.47 47840.56 2015-10-28 05:47:21.000 301 21204.40 104.86 42884.52 47840.56 2015-10-28 05:47:22.000 301 21204.39 104.88 42884.52 47840.56 2015-10-28 05:47:23.000 301 21204.36 104.95 42884.50 47840.56 2015-10-28 05:47:24.000 301 21204.35 105.00 42884.48 47840.51 2015-10-28 05:47:25.000 301 21204.35 105.02 42884.49 47840.51 2015-10-28 05:47:26.000 301 21204.32 105.07 42884.45 47840.48 2015-10-28 05:47:27.000 301 21204.32 105.11 42884.43 47840.44 2015-10-28 05:47:28.000 301 21204.32 105.13 42884.39 47840.43 2015-10-28 05:47:29.000 301 21204.32 105.11 42884.35 47840.39 2015-10-28 05:47:30.000 301 21204.35 105.11 42884.34 47840.38 2015-10-28 05:47:31.000 301 21204.36 105.10 42884.33 47840.39 2015-10-28 05:47:32.000 301 21204.37 105.09 42884.32 47840.40 2015-10-28 05:47:33.000 301 21204.38 105.12 42884.34 47840.37 2015-10-28 05:47:34.000 301 21204.39 105.11 42884.38 47840.38 2015-10-28 05:47:35.000 301 21204.36 105.11 42884.37 47840.40 2015-10-28 05:47:36.000 301 21204.39 105.10 42884.37 47840.39 2015-10-28 05:47:37.000 301 21204.41 105.07 42884.37 47840.42 2015-10-28 05:47:38.000 301 21204.42 105.05 42884.40 47840.45 2015-10-28 05:47:39.000 301 21204.48 105.04 42884.43 47840.48 2015-10-28 05:47:40.000 301 21204.50 105.06 42884.43 47840.50 2015-10-28 05:47:41.000 301 21204.51 105.07 42884.42 47840.55 2015-10-28 05:47:42.000 301 21204.51 105.10 42884.43 47840.54 2015-10-28 05:47:43.000 301 21204.54 105.10 42884.43 47840.57 2015-10-28 05:47:44.000 301 21204.56 105.12 42884.45 47840.57 2015-10-28 05:47:45.000 301 21204.56 105.15 42884.44 47840.59 2015-10-28 05:47:46.000 301 21204.57 105.17 42884.42 47840.60 2015-10-28 05:47:47.000 301 21204.60 105.19 42884.46 47840.60 2015-10-28 05:47:48.000 301 21204.61 105.21 42884.46 47840.59 2015-10-28 05:47:49.000 301 21204.59 105.23 42884.45 47840.59 2015-10-28 05:47:50.000 301 21204.60 105.26 42884.44 47840.60 2015-10-28 05:47:51.000 301 21204.59 105.30 42884.47 47840.60 2015-10-28 05:47:52.000 301 21204.61 105.31 42884.45 47840.57 2015-10-28 05:47:53.000 301 21204.63 105.29 42884.41 47840.57 2015-10-28 05:47:54.000 301 21204.65 105.28 42884.41 47840.57 2015-10-28 05:47:55.000 301 21204.68 105.25 42884.45 47840.57 2015-10-28 05:47:56.000 301 21204.71 105.22 42884.44 47840.60 2015-10-28 05:47:57.000 301 21204.73 105.16 42884.45 47840.61 2015-10-28 05:47:58.000 301 21204.76 105.09 42884.46 47840.65 2015-10-28 05:47:59.000 301 21204.79 105.03 42884.48 47840.68 2015-10-28 05:48:00.000 301 21204.80 104.99 42884.47 47840.67 2015-10-28 05:48:01.000 301 21204.86 104.93 42884.50 47840.74 2015-10-28 05:48:02.000 301 21204.92 104.86 42884.53 47840.78 2015-10-28 05:48:03.000 301 21204.95 104.82 42884.59 47840.83 2015-10-28 05:48:04.000 301 21204.96 104.76 42884.62 47840.87 2015-10-28 05:48:05.000 301 21204.95 104.74 42884.65 47840.90 2015-10-28 05:48:06.000 301 21204.95 104.72 42884.66 47840.91 2015-10-28 05:48:07.000 301 21204.93 104.69 42884.69 47840.93 2015-10-28 05:48:08.000 301 21204.91 104.67 42884.70 47840.93 2015-10-28 05:48:09.000 301 21204.91 104.65 42884.67 47840.92 2015-10-28 05:48:10.000 301 21204.90 104.66 42884.69 47840.95 2015-10-28 05:48:11.000 301 21204.91 104.66 42884.69 47840.96 2015-10-28 05:48:12.000 301 21204.92 104.66 42884.71 47840.94 2015-10-28 05:48:13.000 301 21204.91 104.67 42884.70 47840.95 2015-10-28 05:48:14.000 301 21204.89 104.68 42884.72 47840.96 2015-10-28 05:48:15.000 301 21204.84 104.71 42884.71 47840.96 2015-10-28 05:48:16.000 301 21204.86 104.73 42884.70 47840.93 2015-10-28 05:48:17.000 301 21204.87 104.76 42884.72 47840.94 2015-10-28 05:48:18.000 301 21204.85 104.79 42884.74 47840.94 2015-10-28 05:48:19.000 301 21204.85 104.81 42884.72 47840.94 2015-10-28 05:48:20.000 301 21204.86 104.84 42884.72 47840.94 2015-10-28 05:48:21.000 301 21204.86 104.86 42884.77 47840.95 2015-10-28 05:48:22.000 301 21204.85 104.89 42884.78 47840.95 2015-10-28 05:48:23.000 301 21204.86 104.92 42884.77 47840.97 2015-10-28 05:48:24.000 301 21204.86 104.95 42884.79 47840.96 2015-10-28 05:48:25.000 301 21204.88 104.96 42884.80 47840.98 2015-10-28 05:48:26.000 301 21204.91 104.97 42884.80 47841.02 2015-10-28 05:48:27.000 301 21204.94 104.99 42884.80 47841.01 2015-10-28 05:48:28.000 301 21204.97 104.99 42884.83 47841.02 2015-10-28 05:48:29.000 301 21204.98 105.00 42884.84 47841.10 2015-10-28 05:48:30.000 301 21205.02 105.00 42884.87 47841.10 2015-10-28 05:48:31.000 301 21205.03 104.99 42884.86 47841.15 2015-10-28 05:48:32.000 301 21205.04 104.98 42884.90 47841.19 2015-10-28 05:48:33.000 301 21205.05 104.98 42884.94 47841.20 2015-10-28 05:48:34.000 301 21205.06 104.99 42884.96 47841.22 2015-10-28 05:48:35.000 301 21205.08 104.99 42884.95 47841.27 2015-10-28 05:48:36.000 301 21205.14 105.01 42884.95 47841.28 2015-10-28 05:48:37.000 301 21205.15 105.04 42884.95 47841.32 2015-10-28 05:48:38.000 301 21205.14 105.05 42884.95 47841.31 2015-10-28 05:48:39.000 301 21205.11 105.10 42884.95 47841.30 2015-10-28 05:48:40.000 301 21205.10 105.14 42884.93 47841.27 2015-10-28 05:48:41.000 301 21205.11 105.12 42884.92 47841.25 2015-10-28 05:48:42.000 301 21205.11 105.13 42884.91 47841.24 2015-10-28 05:48:43.000 301 21205.08 105.13 42884.91 47841.24 2015-10-28 05:48:44.000 301 21205.11 105.11 42884.88 47841.23 2015-10-28 05:48:45.000 301 21205.12 105.10 42884.92 47841.23 2015-10-28 05:48:46.000 301 21205.13 105.10 42884.93 47841.26 2015-10-28 05:48:47.000 301 21205.10 105.11 42884.97 47841.25 2015-10-28 05:48:48.000 301 21205.08 105.12 42884.96 47841.25 2015-10-28 05:48:49.000 301 21205.04 105.15 42884.92 47841.25 2015-10-28 05:48:50.000 301 21205.04 105.15 42884.90 47841.22 2015-10-28 05:48:51.000 301 21205.03 105.14 42884.91 47841.20 2015-10-28 05:48:52.000 301 21205.02 105.15 42884.89 47841.18 2015-10-28 05:48:53.000 301 21205.04 105.15 42884.86 47841.15 2015-10-28 05:48:54.000 301 21205.06 105.15 42884.85 47841.14 2015-10-28 05:48:55.000 301 21205.06 105.13 42884.87 47841.16 2015-10-28 05:48:56.000 301 21205.09 105.07 42884.92 47841.17 2015-10-28 05:48:57.000 301 21205.08 105.05 42884.90 47841.21 2015-10-28 05:48:58.000 301 21205.10 105.07 42884.89 47841.22 2015-10-28 05:48:59.000 301 21205.10 105.12 42884.88 47841.20 2015-10-28 05:49:00.000 301 21205.06 105.17 42884.85 47841.19 2015-10-28 05:49:01.000 301 21205.07 105.19 42884.84 47841.17 2015-10-28 05:49:02.000 301 21205.08 105.22 42884.80 47841.12 2015-10-28 05:49:03.000 301 21205.02 105.26 42884.80 47841.10 2015-10-28 05:49:04.000 301 21205.02 105.27 42884.76 47841.06 2015-10-28 05:49:05.000 301 21204.99 105.29 42884.71 47841.04 2015-10-28 05:49:06.000 301 21204.99 105.31 42884.67 47840.99 2015-10-28 05:49:07.000 301 21204.97 105.37 42884.67 47840.98 2015-10-28 05:49:08.000 301 21204.99 105.38 42884.66 47840.94 2015-10-28 05:49:09.000 301 21204.98 105.39 42884.64 47840.92 2015-10-28 05:49:10.000 301 21204.95 105.42 42884.59 47840.91 2015-10-28 05:49:11.000 301 21204.97 105.43 42884.58 47840.88 2015-10-28 05:49:12.000 301 21204.98 105.48 42884.57 47840.89 2015-10-28 05:49:13.000 301 21205.00 105.50 42884.58 47840.87 2015-10-28 05:49:14.000 301 21205.03 105.51 42884.58 47840.85 2015-10-28 05:49:15.000 301 21205.04 105.53 42884.59 47840.87 2015-10-28 05:49:16.000 301 21205.03 105.53 42884.62 47840.90 2015-10-28 05:49:17.000 301 21205.07 105.52 42884.62 47840.91 2015-10-28 05:49:18.000 301 21205.12 105.48 42884.61 47840.93 2015-10-28 05:49:19.000 301 21205.16 105.45 42884.63 47840.98 2015-10-28 05:49:20.000 301 21205.19 105.44 42884.63 47841.00 2015-10-28 05:49:21.000 301 21205.20 105.37 42884.68 47841.05 2015-10-28 05:49:22.000 301 21205.22 105.34 42884.72 47841.09 2015-10-28 05:49:23.000 301 21205.29 105.32 42884.74 47841.14 2015-10-28 05:49:24.000 301 21205.29 105.36 42884.77 47841.18 2015-10-28 05:49:25.000 301 21205.31 105.36 42884.81 47841.20 2015-10-28 05:49:26.000 301 21205.31 105.36 42884.81 47841.23 2015-10-28 05:49:27.000 301 21205.29 105.35 42884.80 47841.21 2015-10-28 05:49:28.000 301 21205.31 105.37 42884.80 47841.23 2015-10-28 05:49:29.000 301 21205.31 105.37 42884.81 47841.22 2015-10-28 05:49:30.000 301 21205.34 105.36 42884.83 47841.21 2015-10-28 05:49:31.000 301 21205.38 105.32 42884.84 47841.26 2015-10-28 05:49:32.000 301 21205.40 105.31 42884.83 47841.27 2015-10-28 05:49:33.000 301 21205.43 105.31 42884.85 47841.29 2015-10-28 05:49:34.000 301 21205.45 105.31 42884.84 47841.31 2015-10-28 05:49:35.000 301 21205.46 105.31 42884.84 47841.31 2015-10-28 05:49:36.000 301 21205.44 105.30 42884.84 47841.31 2015-10-28 05:49:37.000 301 21205.43 105.30 42884.85 47841.31 2015-10-28 05:49:38.000 301 21205.39 105.32 42884.83 47841.30 2015-10-28 05:49:39.000 301 21205.38 105.32 42884.83 47841.27 2015-10-28 05:49:40.000 301 21205.34 105.33 42884.85 47841.26 2015-10-28 05:49:41.000 301 21205.32 105.37 42884.82 47841.26 2015-10-28 05:49:42.000 301 21205.27 105.41 42884.78 47841.18 2015-10-28 05:49:43.000 301 21205.23 105.43 42884.69 47841.12 2015-10-28 05:49:44.000 301 21205.20 105.45 42884.67 47841.09 2015-10-28 05:49:45.000 301 21205.15 105.48 42884.64 47841.02 2015-10-28 05:49:46.000 301 21205.14 105.48 42884.62 47840.99 2015-10-28 05:49:47.000 301 21205.10 105.49 42884.60 47840.94 2015-10-28 05:49:48.000 301 21205.08 105.50 42884.55 47840.91 2015-10-28 05:49:49.000 301 21205.05 105.50 42884.52 47840.88 2015-10-28 05:49:50.000 301 21205.05 105.50 42884.49 47840.86 2015-10-28 05:49:51.000 301 21205.00 105.47 42884.51 47840.85 2015-10-28 05:49:52.000 301 21205.00 105.44 42884.52 47840.84 2015-10-28 05:49:53.000 301 21205.02 105.41 42884.55 47840.86 2015-10-28 05:49:54.000 301 21205.02 105.42 42884.58 47840.85 2015-10-28 05:49:55.000 301 21205.03 105.40 42884.56 47840.88 2015-10-28 05:49:56.000 301 21205.04 105.42 42884.57 47840.86 2015-10-28 05:49:57.000 301 21205.01 105.44 42884.58 47840.87 2015-10-28 05:49:58.000 301 21204.95 105.48 42884.56 47840.89 2015-10-28 05:49:59.000 301 21204.92 105.47 42884.56 47840.86 2015-10-28 05:50:00.000 301 21204.95 105.46 42884.55 47840.84 2015-10-28 05:50:01.000 301 21204.97 105.45 42884.55 47840.84 2015-10-28 05:50:02.000 301 21205.01 105.43 42884.56 47840.86 2015-10-28 05:50:03.000 301 21205.03 105.42 42884.60 47840.88 2015-10-28 05:50:04.000 301 21205.01 105.44 42884.58 47840.88 2015-10-28 05:50:05.000 301 21205.05 105.46 42884.58 47840.89 2015-10-28 05:50:06.000 301 21205.07 105.50 42884.58 47840.90 2015-10-28 05:50:07.000 301 21205.06 105.52 42884.62 47840.90 2015-10-28 05:50:08.000 301 21205.09 105.54 42884.59 47840.90 2015-10-28 05:50:09.000 301 21205.12 105.53 42884.60 47840.92 2015-10-28 05:50:10.000 301 21205.11 105.54 42884.61 47840.92 2015-10-28 05:50:11.000 301 21205.13 105.55 42884.63 47840.94 2015-10-28 05:50:12.000 301 21205.11 105.55 42884.64 47840.95 2015-10-28 05:50:13.000 301 21205.13 105.55 42884.64 47840.96 2015-10-28 05:50:14.000 301 21205.13 105.56 42884.68 47840.97 2015-10-28 05:50:15.000 301 21205.15 105.56 42884.67 47840.97 2015-10-28 05:50:16.000 301 21205.16 105.56 42884.65 47841.00 2015-10-28 05:50:17.000 301 21205.17 105.58 42884.64 47841.01 2015-10-28 05:50:18.000 301 21205.20 105.57 42884.66 47841.01 2015-10-28 05:50:19.000 301 21205.16 105.57 42884.67 47841.00 2015-10-28 05:50:20.000 301 21205.13 105.58 42884.66 47841.04 2015-10-28 05:50:21.000 301 21205.14 105.56 42884.66 47841.00 2015-10-28 05:50:22.000 301 21205.17 105.51 42884.68 47841.02 2015-10-28 05:50:23.000 301 21205.14 105.50 42884.70 47841.03 2015-10-28 05:50:24.000 301 21205.17 105.48 42884.72 47841.05 2015-10-28 05:50:25.000 301 21205.19 105.44 42884.72 47841.08 2015-10-28 05:50:26.000 301 21205.20 105.38 42884.73 47841.06 2015-10-28 05:50:27.000 301 21205.17 105.39 42884.73 47841.09 2015-10-28 05:50:28.000 301 21205.17 105.37 42884.77 47841.09 2015-10-28 05:50:29.000 301 21205.14 105.37 42884.74 47841.09 2015-10-28 05:50:30.000 301 21205.09 105.41 42884.69 47841.05 2015-10-28 05:50:31.000 301 21205.07 105.42 42884.70 47841.01 2015-10-28 05:50:32.000 301 21205.06 105.40 42884.67 47841.01 2015-10-28 05:50:33.000 301 21205.07 105.39 42884.65 47840.97 2015-10-28 05:50:34.000 301 21205.08 105.40 42884.66 47840.99 2015-10-28 05:50:35.000 301 21205.09 105.36 42884.64 47841.00 2015-10-28 05:50:36.000 301 21205.10 105.31 42884.65 47840.98 2015-10-28 05:50:37.000 301 21205.11 105.28 42884.64 47840.99 2015-10-28 05:50:38.000 301 21205.13 105.25 42884.65 47840.97 2015-10-28 05:50:39.000 301 21205.13 105.20 42884.66 47840.99 2015-10-28 05:50:40.000 301 21205.16 105.15 42884.70 47841.01 2015-10-28 05:50:41.000 301 21205.22 105.10 42884.69 47841.01 2015-10-28 05:50:42.000 301 21205.27 105.05 42884.70 47841.03 2015-10-28 05:50:43.000 301 21205.28 105.01 42884.68 47841.07 2015-10-28 05:50:44.000 301 21205.31 104.96 42884.70 47841.08 2015-10-28 05:50:45.000 301 21205.31 104.94 42884.74 47841.10 2015-10-28 05:50:46.000 301 21205.29 104.91 42884.73 47841.14 2015-10-28 05:50:47.000 301 21205.26 104.87 42884.75 47841.11 2015-10-28 05:50:48.000 301 21205.26 104.86 42884.77 47841.14 2015-10-28 05:50:49.000 301 21205.27 104.87 42884.78 47841.15 2015-10-28 05:50:50.000 301 21205.26 104.90 42884.80 47841.18 2015-10-28 05:50:51.000 301 21205.23 104.93 42884.82 47841.19 2015-10-28 05:50:52.000 301 21205.20 105.00 42884.79 47841.19 2015-10-28 05:50:53.000 301 21205.17 105.07 42884.80 47841.17 2015-10-28 05:50:54.000 301 21205.13 105.11 42884.81 47841.16 2015-10-28 05:50:55.000 301 21205.08 105.09 42884.84 47841.15 2015-10-28 05:50:56.000 301 21205.05 105.05 42884.87 47841.13 2015-10-28 05:50:57.000 301 21205.05 105.01 42884.86 47841.15 2015-10-28 05:50:58.000 301 21205.11 105.01 42884.87 47841.16 2015-10-28 05:50:59.000 301 21205.11 105.02 42884.89 47841.19 2015-10-28 05:51:00.000 301 21205.13 105.04 42884.92 47841.22 2015-10-28 05:51:01.000 301 21205.13 105.08 42884.89 47841.22 2015-10-28 05:51:02.000 301 21205.12 105.12 42884.89 47841.22 2015-10-28 05:51:03.000 301 21205.09 105.07 42884.89 47841.20 2015-10-28 05:51:04.000 301 21205.10 105.09 42884.86 47841.22 2015-10-28 05:51:05.000 301 21205.12 105.09 42884.85 47841.20 2015-10-28 05:51:06.000 301 21205.14 105.09 42884.83 47841.22 2015-10-28 05:51:07.000 301 21205.13 105.08 42884.84 47841.20 2015-10-28 05:51:08.000 301 21205.12 105.13 42884.88 47841.17 2015-10-28 05:51:09.000 301 21205.12 105.15 42884.85 47841.19 2015-10-28 05:51:10.000 301 21205.10 105.19 42884.83 47841.14 2015-10-28 05:51:11.000 301 21205.08 105.21 42884.82 47841.13 2015-10-28 05:51:12.000 301 21205.05 105.23 42884.79 47841.11 2015-10-28 05:51:13.000 301 21205.07 105.23 42884.81 47841.09 2015-10-28 05:51:14.000 301 21205.08 105.25 42884.81 47841.09 2015-10-28 05:51:15.000 301 21205.06 105.28 42884.78 47841.07 2015-10-28 05:51:16.000 301 21205.07 105.30 42884.77 47841.07 2015-10-28 05:51:17.000 301 21205.08 105.30 42884.72 47841.05 2015-10-28 05:51:18.000 301 21205.10 105.29 42884.73 47841.04 2015-10-28 05:51:19.000 301 21205.10 105.25 42884.72 47841.03 2015-10-28 05:51:20.000 301 21205.12 105.22 42884.74 47841.02 2015-10-28 05:51:21.000 301 21205.13 105.24 42884.71 47841.01 2015-10-28 05:51:22.000 301 21205.15 105.23 42884.68 47841.01 2015-10-28 05:51:23.000 301 21205.17 105.21 42884.63 47841.00 2015-10-28 05:51:24.000 301 21205.18 105.19 42884.62 47841.00 2015-10-28 05:51:25.000 301 21205.20 105.14 42884.64 47841.01 2015-10-28 05:51:26.000 301 21205.22 105.10 42884.64 47841.00 2015-10-28 05:51:27.000 301 21205.21 105.06 42884.66 47841.03 2015-10-28 05:51:28.000 301 21205.20 105.03 42884.68 47841.03 2015-10-28 05:51:29.000 301 21205.22 104.97 42884.66 47841.03 2015-10-28 05:51:30.000 301 21205.25 104.91 42884.67 47841.04 2015-10-28 05:51:31.000 301 21205.24 104.86 42884.69 47841.08 2015-10-28 05:51:32.000 301 21205.25 104.81 42884.74 47841.11 2015-10-28 05:51:33.000 301 21205.24 104.80 42884.72 47841.11 2015-10-28 05:51:34.000 301 21205.22 104.81 42884.73 47841.12 2015-10-28 05:51:35.000 301 21205.23 104.82 42884.76 47841.13 2015-10-28 05:51:36.000 301 21205.23 104.82 42884.74 47841.15 2015-10-28 05:51:37.000 301 21205.25 104.82 42884.74 47841.16 2015-10-28 05:51:38.000 301 21205.24 104.83 42884.77 47841.14 2015-10-28 05:51:39.000 301 21205.23 104.89 42884.79 47841.15 2015-10-28 05:51:40.000 301 21205.24 104.94 42884.80 47841.14 2015-10-28 05:51:41.000 301 21205.19 104.99 42884.79 47841.11 2015-10-28 05:51:42.000 301 21205.14 105.03 42884.74 47841.12 2015-10-28 05:51:43.000 301 21205.14 105.07 42884.73 47841.09 2015-10-28 05:51:44.000 301 21205.14 105.10 42884.70 47841.05 2015-10-28 05:51:45.000 301 21205.12 105.13 42884.69 47841.04 2015-10-28 05:51:46.000 301 21205.07 105.20 42884.67 47841.04 2015-10-28 05:51:47.000 301 21205.06 105.25 42884.68 47841.02 2015-10-28 05:51:48.000 301 21205.08 105.30 42884.65 47840.98 2015-10-28 05:51:49.000 301 21205.07 105.32 42884.63 47840.98 2015-10-28 05:51:50.000 301 21205.07 105.32 42884.64 47840.98 2015-10-28 05:51:51.000 301 21205.06 105.31 42884.66 47840.97 2015-10-28 05:51:52.000 301 21205.10 105.34 42884.64 47841.01 2015-10-28 05:51:53.000 301 21205.11 105.35 42884.66 47840.98 2015-10-28 05:51:54.000 301 21205.06 105.40 42884.66 47841.01 2015-10-28 05:51:55.000 301 21205.06 105.46 42884.68 47840.98 2015-10-28 05:51:56.000 301 21205.03 105.44 42884.69 47840.98 2015-10-28 05:51:57.000 301 21205.09 105.45 42884.70 47841.00 2015-10-28 05:51:58.000 301 21205.10 105.44 42884.69 47841.04 2015-10-28 05:51:59.000 301 21205.15 105.45 42884.72 47841.07 2015-10-28 05:52:00.000 301 21205.18 105.48 42884.74 47841.08 2015-10-28 05:52:01.000 301 21205.21 105.47 42884.76 47841.14 2015-10-28 05:52:02.000 301 21205.22 105.50 42884.76 47841.16 2015-10-28 05:52:03.000 301 21205.27 105.56 42884.76 47841.19 2015-10-28 05:52:04.000 301 21205.32 105.62 42884.80 47841.21 2015-10-28 05:52:05.000 301 21205.34 105.67 42884.80 47841.22 2015-10-28 05:52:06.000 301 21205.39 105.69 42884.76 47841.22 2015-10-28 05:52:07.000 301 21205.43 105.70 42884.77 47841.27 2015-10-28 05:52:08.000 301 21205.47 105.71 42884.84 47841.28 2015-10-28 05:52:09.000 301 21205.49 105.79 42884.83 47841.30 2015-10-28 05:52:10.000 301 21205.57 105.85 42884.86 47841.36 2015-10-28 05:52:11.000 301 21205.63 105.91 42884.86 47841.41 2015-10-28 05:52:12.000 301 21205.65 105.95 42884.91 47841.46 2015-10-28 05:52:13.000 301 21205.65 105.97 42884.94 47841.51 2015-10-28 05:52:14.000 301 21205.68 106.01 42884.96 47841.51 2015-10-28 05:52:15.000 301 21205.72 106.07 42884.97 47841.56 2015-10-28 05:52:16.000 301 21205.79 106.10 42884.97 47841.58 2015-10-28 05:52:17.000 301 21205.77 106.14 42884.99 47841.59 2015-10-28 05:52:18.000 301 21205.81 106.16 42884.99 47841.60 2015-10-28 05:52:19.000 301 21205.83 106.17 42885.03 47841.63 2015-10-28 05:52:20.000 301 21205.86 106.20 42885.05 47841.63 2015-10-28 05:52:21.000 301 21205.87 106.22 42885.03 47841.66 2015-10-28 05:52:22.000 301 21205.87 106.21 42885.01 47841.65 2015-10-28 05:52:23.000 301 21205.86 106.17 42885.03 47841.65 2015-10-28 05:52:24.000 301 21205.88 106.13 42885.03 47841.68 2015-10-28 05:52:25.000 301 21205.94 106.09 42885.06 47841.71 2015-10-28 05:52:26.000 301 21205.93 106.09 42885.08 47841.71 2015-10-28 05:52:27.000 301 21205.95 106.09 42885.08 47841.72 2015-10-28 05:52:28.000 301 21205.98 106.06 42885.09 47841.76 2015-10-28 05:52:29.000 301 21205.99 106.02 42885.07 47841.75 2015-10-28 05:52:30.000 301 21205.99 105.99 42885.11 47841.75 2015-10-28 05:52:31.000 301 21205.99 105.97 42885.14 47841.76 2015-10-28 05:52:32.000 301 21205.97 105.95 42885.12 47841.78 2015-10-28 05:52:33.000 301 21205.99 105.93 42885.10 47841.77 2015-10-28 05:52:34.000 301 21205.96 105.90 42885.15 47841.78 2015-10-28 05:52:35.000 301 21205.95 105.86 42885.11 47841.77 2015-10-28 05:52:36.000 301 21205.94 105.84 42885.12 47841.78 2015-10-28 05:52:37.000 301 21205.93 105.82 42885.14 47841.80 2015-10-28 05:52:38.000 301 21205.89 105.83 42885.15 47841.80 2015-10-28 05:52:39.000 301 21205.87 105.78 42885.17 47841.77 2015-10-28 05:52:40.000 301 21205.87 105.77 42885.17 47841.78 2015-10-28 05:52:41.000 301 21205.87 105.77 42885.16 47841.78 2015-10-28 05:52:42.000 301 21205.85 105.79 42885.18 47841.77 2015-10-28 05:52:43.000 301 21205.81 105.78 42885.16 47841.78 2015-10-28 05:52:44.000 301 21205.78 105.79 42885.14 47841.75 2015-10-28 05:52:45.000 301 21205.77 105.80 42885.12 47841.74 2015-10-28 05:52:46.000 301 21205.77 105.83 42885.10 47841.76 2015-10-28 05:52:47.000 301 21205.77 105.85 42885.08 47841.70 2015-10-28 05:52:48.000 301 21205.76 105.87 42885.09 47841.70 2015-10-28 05:52:49.000 301 21205.76 105.86 42885.07 47841.68 2015-10-28 05:52:50.000 301 21205.75 105.88 42885.08 47841.67 2015-10-28 05:52:51.000 301 21205.74 105.85 42885.07 47841.64 2015-10-28 05:52:52.000 301 21205.70 105.86 42885.05 47841.68 2015-10-28 05:52:53.000 301 21205.67 105.91 42885.06 47841.64 2015-10-28 05:52:54.000 301 21205.63 105.93 42885.02 47841.60 2015-10-28 05:52:55.000 301 21205.57 105.94 42884.99 47841.57 2015-10-28 05:52:56.000 301 21205.54 105.94 42884.95 47841.49 2015-10-28 05:52:57.000 301 21205.50 105.91 42884.94 47841.45 2015-10-28 05:52:58.000 301 21205.53 105.85 42884.91 47841.43 2015-10-28 05:52:59.000 301 21205.52 105.79 42884.87 47841.41 2015-10-28 05:53:00.000 301 21205.53 105.72 42884.88 47841.40 2015-10-28 05:53:01.000 301 21205.55 105.65 42884.90 47841.39 2015-10-28 05:53:02.000 301 21205.54 105.62 42884.93 47841.41 2015-10-28 05:53:03.000 301 21205.54 105.61 42884.95 47841.41 2015-10-28 05:53:04.000 301 21205.55 105.58 42884.95 47841.40 2015-10-28 05:53:05.000 301 21205.56 105.59 42884.93 47841.44 2015-10-28 05:53:06.000 301 21205.58 105.57 42884.91 47841.43 2015-10-28 05:53:07.000 301 21205.56 105.56 42884.87 47841.39 2015-10-28 05:53:08.000 301 21205.54 105.56 42884.88 47841.40 2015-10-28 05:53:09.000 301 21205.52 105.54 42884.86 47841.38 2015-10-28 05:53:10.000 301 21205.49 105.53 42884.85 47841.40 2015-10-28 05:53:11.000 301 21205.48 105.56 42884.85 47841.37 2015-10-28 05:53:12.000 301 21205.49 105.59 42884.82 47841.35 2015-10-28 05:53:13.000 301 21205.47 105.61 42884.84 47841.34 2015-10-28 05:53:14.000 301 21205.46 105.61 42884.83 47841.30 2015-10-28 05:53:15.000 301 21205.46 105.63 42884.80 47841.32 2015-10-28 05:53:16.000 301 21205.42 105.65 42884.82 47841.30 2015-10-28 05:53:17.000 301 21205.39 105.74 42884.78 47841.27 2015-10-28 05:53:18.000 301 21205.36 105.80 42884.75 47841.22 2015-10-28 05:53:19.000 301 21205.32 105.81 42884.72 47841.20 2015-10-28 05:53:20.000 301 21205.35 105.82 42884.70 47841.19 2015-10-28 05:53:21.000 301 21205.35 105.84 42884.69 47841.16 2015-10-28 05:53:22.000 301 21205.35 105.85 42884.68 47841.14 2015-10-28 05:53:23.000 301 21205.34 105.89 42884.66 47841.14 2015-10-28 05:53:24.000 301 21205.33 105.90 42884.68 47841.13 2015-10-28 05:53:25.000 301 21205.31 105.94 42884.67 47841.12 2015-10-28 05:53:26.000 301 21205.32 105.96 42884.65 47841.09 2015-10-28 05:53:27.000 301 21205.31 105.96 42884.63 47841.09 2015-10-28 05:53:28.000 301 21205.33 105.97 42884.60 47841.04 2015-10-28 05:53:29.000 301 21205.28 105.97 42884.59 47841.05 2015-10-28 05:53:30.000 301 21205.27 105.98 42884.58 47841.00 2015-10-28 05:53:31.000 301 21205.28 106.00 42884.56 47841.01 2015-10-28 05:53:32.000 301 21205.25 106.02 42884.54 47841.00 2015-10-28 05:53:33.000 301 21205.28 105.99 42884.50 47840.98 2015-10-28 05:53:34.000 301 21205.28 105.94 42884.51 47840.96 2015-10-28 05:53:35.000 301 21205.27 105.92 42884.52 47840.96 2015-10-28 05:53:36.000 301 21205.29 105.89 42884.54 47840.97 2015-10-28 05:53:37.000 301 21205.30 105.87 42884.53 47840.98 2015-10-28 05:53:38.000 301 21205.32 105.87 42884.57 47841.03 2015-10-28 05:53:39.000 301 21205.37 105.84 42884.59 47841.03 2015-10-28 05:53:40.000 301 21205.38 105.82 42884.65 47841.08 2015-10-28 05:53:41.000 301 21205.42 105.87 42884.67 47841.14 2015-10-28 05:53:42.000 301 21205.46 105.92 42884.65 47841.14 2015-10-28 05:53:43.000 301 21205.46 105.95 42884.64 47841.15 2015-10-28 05:53:44.000 301 21205.45 105.99 42884.59 47841.13 2015-10-28 05:53:45.000 301 21205.45 106.01 42884.57 47841.10 2015-10-28 05:53:46.000 301 21205.43 106.07 42884.56 47841.11 2015-10-28 05:53:47.000 301 21205.44 106.06 42884.54 47841.09 2015-10-28 05:53:48.000 301 21205.43 106.07 42884.54 47841.07 2015-10-28 05:53:49.000 301 21205.43 106.06 42884.50 47841.07 2015-10-28 05:53:50.000 301 21205.45 106.07 42884.49 47841.05 2015-10-28 05:53:51.000 301 21205.46 106.08 42884.48 47841.06 2015-10-28 05:53:52.000 301 21205.50 106.04 42884.50 47841.05 2015-10-28 05:53:53.000 301 21205.50 106.00 42884.51 47841.09 2015-10-28 05:53:54.000 301 21205.50 105.97 42884.50 47841.08 2015-10-28 05:53:55.000 301 21205.52 106.00 42884.47 47841.08 2015-10-28 05:53:56.000 301 21205.46 106.03 42884.45 47841.04 2015-10-28 05:53:57.000 301 21205.44 106.04 42884.40 47841.03 2015-10-28 05:53:58.000 301 21205.40 106.03 42884.39 47840.98 2015-10-28 05:53:59.000 301 21205.43 106.00 42884.39 47840.95 2015-10-28 05:54:00.000 301 21205.44 105.97 42884.33 47840.95 2015-10-28 05:54:01.000 301 21205.43 105.94 42884.37 47840.94 2015-10-28 05:54:02.000 301 21205.40 105.93 42884.38 47840.93 2015-10-28 05:54:03.000 301 21205.41 105.88 42884.41 47840.93 2015-10-28 05:54:04.000 301 21205.43 105.86 42884.41 47840.94 2015-10-28 05:54:05.000 301 21205.43 105.86 42884.40 47840.94 2015-10-28 05:54:06.000 301 21205.45 105.83 42884.40 47840.95 2015-10-28 05:54:07.000 301 21205.45 105.85 42884.43 47840.95 2015-10-28 05:54:08.000 301 21205.46 105.83 42884.40 47840.96 2015-10-28 05:54:09.000 301 21205.47 105.83 42884.40 47840.97 2015-10-28 05:54:10.000 301 21205.46 105.83 42884.40 47840.98 2015-10-28 05:54:11.000 301 21205.46 105.81 42884.43 47840.95 2015-10-28 05:54:12.000 301 21205.48 105.80 42884.44 47840.98 2015-10-28 05:54:13.000 301 21205.46 105.78 42884.45 47840.99 2015-10-28 05:54:14.000 301 21205.43 105.77 42884.42 47840.99 2015-10-28 05:54:15.000 301 21205.42 105.77 42884.46 47840.99 2015-10-28 05:54:16.000 301 21205.39 105.79 42884.45 47840.95 2015-10-28 05:54:17.000 301 21205.32 105.80 42884.40 47840.95 2015-10-28 05:54:18.000 301 21205.32 105.81 42884.38 47840.89 2015-10-28 05:54:19.000 301 21205.31 105.79 42884.39 47840.88 2015-10-28 05:54:20.000 301 21205.29 105.77 42884.36 47840.86 2015-10-28 05:54:21.000 301 21205.30 105.75 42884.38 47840.86 2015-10-28 05:54:22.000 301 21205.32 105.75 42884.35 47840.84 2015-10-28 05:54:23.000 301 21205.31 105.73 42884.36 47840.87 2015-10-28 05:54:24.000 301 21205.31 105.72 42884.37 47840.85 2015-10-28 05:54:25.000 301 21205.31 105.70 42884.38 47840.87 2015-10-28 05:54:26.000 301 21205.35 105.68 42884.37 47840.85 2015-10-28 05:54:27.000 301 21205.37 105.65 42884.38 47840.88 2015-10-28 05:54:28.000 301 21205.42 105.59 42884.37 47840.92 2015-10-28 05:54:29.000 301 21205.40 105.52 42884.39 47840.91 2015-10-28 05:54:30.000 301 21205.38 105.49 42884.37 47840.94 2015-10-28 05:54:31.000 301 21205.37 105.45 42884.43 47840.92 2015-10-28 05:54:32.000 301 21205.34 105.39 42884.43 47840.95 2015-10-28 05:54:33.000 301 21205.33 105.32 42884.42 47840.92 2015-10-28 05:54:34.000 301 21205.34 105.31 42884.46 47840.93 2015-10-28 05:54:35.000 301 21205.31 105.32 42884.44 47840.96 2015-10-28 05:54:36.000 301 21205.34 105.32 42884.48 47840.97 2015-10-28 05:54:37.000 301 21205.33 105.31 42884.45 47840.95 2015-10-28 05:54:38.000 301 21205.38 105.31 42884.45 47840.96 2015-10-28 05:54:39.000 301 21205.46 105.36 42884.47 47841.00 2015-10-28 05:54:40.000 301 21205.49 105.40 42884.50 47841.03 2015-10-28 05:54:41.000 301 21205.55 105.41 42884.53 47841.06 2015-10-28 05:54:42.000 301 21205.54 105.40 42884.54 47841.12 2015-10-28 05:54:43.000 301 21205.57 105.37 42884.54 47841.15 2015-10-28 05:54:44.000 301 21205.57 105.31 42884.59 47841.16 2015-10-28 05:54:45.000 301 21205.61 105.26 42884.62 47841.20 2015-10-28 05:54:46.000 301 21205.66 105.20 42884.63 47841.23 2015-10-28 05:54:47.000 301 21205.62 105.20 42884.64 47841.25 2015-10-28 05:54:48.000 301 21205.56 105.20 42884.66 47841.28 2015-10-28 05:54:49.000 301 21205.51 105.24 42884.64 47841.25 2015-10-28 05:54:50.000 301 21205.45 105.28 42884.62 47841.22 2015-10-28 05:54:51.000 301 21205.45 105.34 42884.58 47841.14 2015-10-28 05:54:52.000 301 21205.39 105.41 42884.54 47841.11 2015-10-28 05:54:53.000 301 21205.35 105.43 42884.49 47841.07 2015-10-28 05:54:54.000 301 21205.35 105.44 42884.45 47840.99 2015-10-28 05:54:55.000 301 21205.36 105.46 42884.43 47840.96 2015-10-28 05:54:56.000 301 21205.38 105.49 42884.39 47840.94 2015-10-28 05:54:57.000 301 21205.38 105.52 42884.37 47840.90 2015-10-28 05:54:58.000 301 21205.39 105.56 42884.38 47840.92 2015-10-28 05:54:59.000 301 21205.39 105.61 42884.33 47840.89 2015-10-28 05:55:00.000 301 21205.39 105.63 42884.31 47840.88 2015-10-28 05:55:01.000 301 21205.37 105.64 42884.33 47840.86 2015-10-28 05:55:02.000 301 21205.40 105.68 42884.33 47840.85 2015-10-28 05:55:03.000 301 21205.41 105.77 42884.36 47840.89 2015-10-28 05:55:04.000 301 21205.41 105.85 42884.36 47840.90 2015-10-28 05:55:05.000 301 21205.43 105.91 42884.39 47840.90 2015-10-28 05:55:06.000 301 21205.41 105.97 42884.39 47840.90 2015-10-28 05:55:07.000 301 21205.41 106.05 42884.38 47840.92 2015-10-28 05:55:08.000 301 21205.40 106.11 42884.36 47840.91 2015-10-28 05:55:09.000 301 21205.42 106.16 42884.39 47840.92 2015-10-28 05:55:10.000 301 21205.43 106.18 42884.37 47840.91 2015-10-28 05:55:11.000 301 21205.43 106.14 42884.38 47840.90 2015-10-28 05:55:12.000 301 21205.43 106.14 42884.38 47840.92 2015-10-28 05:55:13.000 301 21205.42 106.14 42884.33 47840.90 2015-10-28 05:55:14.000 301 21205.39 106.13 42884.32 47840.87 2015-10-28 05:55:15.000 301 21205.43 106.15 42884.34 47840.85 2015-10-28 05:55:16.000 301 21205.46 106.20 42884.32 47840.86 2015-10-28 05:55:17.000 301 21205.49 106.21 42884.34 47840.86 2015-10-28 05:55:18.000 301 21205.53 106.21 42884.37 47840.92 2015-10-28 05:55:19.000 301 21205.59 106.20 42884.39 47840.95 2015-10-28 05:55:20.000 301 21205.62 106.20 42884.41 47841.00 2015-10-28 05:55:21.000 301 21205.64 106.22 42884.42 47841.02 2015-10-28 05:55:22.000 301 21205.64 106.23 42884.45 47841.06 2015-10-28 05:55:23.000 301 21205.67 106.18 42884.46 47841.07 2015-10-28 05:55:24.000 301 21205.69 106.17 42884.50 47841.10 2015-10-28 05:55:25.000 301 21205.69 106.16 42884.52 47841.13 2015-10-28 05:55:26.000 301 21205.70 106.15 42884.53 47841.17 2015-10-28 05:55:27.000 301 21205.72 106.15 42884.50 47841.16 2015-10-28 05:55:28.000 301 21205.73 106.13 42884.48 47841.17 2015-10-28 05:55:29.000 301 21205.74 106.10 42884.49 47841.18 2015-10-28 05:55:30.000 301 21205.76 106.05 42884.53 47841.19 2015-10-28 05:55:31.000 301 21205.75 105.99 42884.54 47841.17 2015-10-28 05:55:32.000 301 21205.75 105.97 42884.55 47841.22 2015-10-28 05:55:33.000 301 21205.72 105.95 42884.61 47841.20 2015-10-28 05:55:34.000 301 21205.71 105.95 42884.59 47841.21 2015-10-28 05:55:35.000 301 21205.73 105.93 42884.55 47841.23 2015-10-28 05:55:36.000 301 21205.76 105.88 42884.58 47841.24 2015-10-28 05:55:37.000 301 21205.75 105.79 42884.58 47841.24 2015-10-28 05:55:38.000 301 21205.75 105.75 42884.59 47841.26 2015-10-28 05:55:39.000 301 21205.79 105.70 42884.58 47841.26 2015-10-28 05:55:40.000 301 21205.78 105.67 42884.60 47841.27 2015-10-28 05:55:41.000 301 21205.78 105.62 42884.63 47841.28 2015-10-28 05:55:42.000 301 21205.82 105.59 42884.66 47841.30 2015-10-28 05:55:43.000 301 21205.83 105.57 42884.66 47841.31 2015-10-28 05:55:44.000 301 21205.85 105.54 42884.68 47841.33 2015-10-28 05:55:45.000 301 21205.87 105.53 42884.67 47841.35 2015-10-28 05:55:46.000 301 21205.85 105.54 42884.68 47841.38 2015-10-28 05:55:47.000 301 21205.85 105.53 42884.71 47841.37 2015-10-28 05:55:48.000 301 21205.88 105.53 42884.72 47841.39 2015-10-28 05:55:49.000 301 21205.86 105.54 42884.72 47841.40 2015-10-28 05:55:50.000 301 21205.88 105.56 42884.68 47841.39 2015-10-28 05:55:51.000 301 21205.91 105.60 42884.69 47841.40 2015-10-28 05:55:52.000 301 21205.92 105.60 42884.69 47841.40 2015-10-28 05:55:53.000 301 21205.92 105.62 42884.69 47841.40 2015-10-28 05:55:54.000 301 21205.95 105.60 42884.69 47841.39 2015-10-28 05:55:55.000 301 21205.94 105.61 42884.70 47841.40 2015-10-28 05:55:56.000 301 21205.93 105.61 42884.71 47841.43 2015-10-28 05:55:57.000 301 21205.94 105.65 42884.75 47841.41 2015-10-28 05:55:58.000 301 21205.94 105.66 42884.75 47841.41 2015-10-28 05:55:59.000 301 21205.95 105.68 42884.73 47841.44 2015-10-28 05:56:00.000 301 21205.91 105.73 42884.75 47841.44 2015-10-28 05:56:01.000 301 21205.90 105.75 42884.77 47841.45 2015-10-28 05:56:02.000 301 21205.91 105.75 42884.79 47841.49 2015-10-28 05:56:03.000 301 21205.96 105.73 42884.77 47841.49 2015-10-28 05:56:04.000 301 21206.01 105.69 42884.81 47841.51 2015-10-28 05:56:05.000 301 21206.06 105.67 42884.90 47841.57 2015-10-28 05:56:06.000 301 21206.08 105.64 42884.87 47841.61 2015-10-28 05:56:07.000 301 21206.11 105.65 42884.87 47841.65 2015-10-28 05:56:08.000 301 21206.10 105.63 42884.92 47841.66 2015-10-28 05:56:09.000 301 21206.13 105.63 42884.92 47841.69 2015-10-28 05:56:10.000 301 21206.16 105.64 42884.93 47841.72 2015-10-28 05:56:11.000 301 21206.16 105.62 42884.95 47841.71 2015-10-28 05:56:12.000 301 21206.12 105.63 42884.97 47841.74 2015-10-28 05:56:13.000 301 21206.10 105.67 42884.98 47841.73 2015-10-28 05:56:14.000 301 21206.11 105.69 42885.00 47841.74 2015-10-28 05:56:15.000 301 21206.10 105.73 42884.98 47841.74 2015-10-28 05:56:16.000 301 21206.07 105.74 42884.98 47841.72 2015-10-28 05:56:17.000 301 21206.04 105.77 42885.00 47841.72 2015-10-28 05:56:18.000 301 21206.00 105.83 42885.01 47841.73 2015-10-28 05:56:19.000 301 21206.01 105.86 42885.00 47841.73 2015-10-28 05:56:20.000 301 21206.02 105.91 42884.95 47841.70 2015-10-28 05:56:21.000 301 21206.02 105.93 42884.95 47841.70 2015-10-28 05:56:22.000 301 21206.04 105.97 42884.93 47841.72 2015-10-28 05:56:23.000 301 21206.04 106.00 42884.95 47841.68 2015-10-28 05:56:24.000 301 21206.05 106.01 42884.96 47841.68 2015-10-28 05:56:25.000 301 21206.06 106.01 42884.98 47841.72 2015-10-28 05:56:26.000 301 21206.08 106.00 42884.96 47841.72 2015-10-28 05:56:27.000 301 21206.11 106.01 42884.96 47841.73 2015-10-28 05:56:28.000 301 21206.08 106.02 42884.96 47841.73 2015-10-28 05:56:29.000 301 21206.07 106.07 42884.94 47841.72 2015-10-28 05:56:30.000 301 21206.03 106.09 42884.87 47841.70 2015-10-28 05:56:31.000 301 21206.04 106.06 42884.86 47841.66 2015-10-28 05:56:32.000 301 21206.08 106.01 42884.89 47841.66 2015-10-28 05:56:33.000 301 21206.15 105.96 42884.87 47841.65 2015-10-28 05:56:34.000 301 21206.16 105.91 42884.89 47841.68 2015-10-28 05:56:35.000 301 21206.17 105.89 42884.91 47841.69 2015-10-28 05:56:36.000 301 21206.20 105.85 42884.91 47841.69 2015-10-28 05:56:37.000 301 21206.17 105.84 42884.91 47841.74 2015-10-28 05:56:38.000 301 21206.17 105.81 42884.91 47841.70 2015-10-28 05:56:39.000 301 21206.13 105.80 42884.90 47841.72 2015-10-28 05:56:40.000 301 21206.10 105.80 42884.89 47841.68 2015-10-28 05:56:41.000 301 21206.09 105.81 42884.87 47841.66 2015-10-28 05:56:42.000 301 21206.06 105.80 42884.85 47841.66 2015-10-28 05:56:43.000 301 21206.04 105.80 42884.84 47841.62 2015-10-28 05:56:44.000 301 21206.03 105.80 42884.81 47841.58 2015-10-28 05:56:45.000 301 21206.01 105.78 42884.79 47841.56 2015-10-28 05:56:46.000 301 21206.01 105.76 42884.77 47841.52 2015-10-28 05:56:47.000 301 21206.00 105.75 42884.75 47841.56 2015-10-28 05:56:48.000 301 21206.02 105.71 42884.77 47841.51 2015-10-28 05:56:49.000 301 21206.04 105.67 42884.77 47841.52 2015-10-28 05:56:50.000 301 21206.07 105.65 42884.79 47841.53 2015-10-28 05:56:51.000 301 21206.12 105.61 42884.79 47841.54 2015-10-28 05:56:52.000 301 21206.12 105.58 42884.80 47841.59 2015-10-28 05:56:53.000 301 21206.11 105.55 42884.85 47841.60 2015-10-28 05:56:54.000 301 21206.10 105.53 42884.83 47841.64 2015-10-28 05:56:55.000 301 21206.11 105.49 42884.85 47841.65 2015-10-28 05:56:56.000 301 21206.13 105.46 42884.86 47841.66 2015-10-28 05:56:57.000 301 21206.14 105.45 42884.88 47841.68 2015-10-28 05:56:58.000 301 21206.15 105.45 42884.95 47841.70 2015-10-28 05:56:59.000 301 21206.14 105.44 42884.94 47841.70 2015-10-28 05:57:00.000 301 21206.14 105.44 42884.94 47841.72 2015-10-28 05:57:01.000 301 21206.13 105.47 42884.95 47841.72 2015-10-28 05:57:02.000 301 21206.10 105.45 42884.95 47841.71 2015-10-28 05:57:03.000 301 21206.14 105.45 42884.95 47841.70 2015-10-28 05:57:04.000 301 21206.14 105.41 42884.93 47841.75 2015-10-28 05:57:05.000 301 21206.10 105.40 42884.95 47841.72 2015-10-28 05:57:06.000 301 21206.09 105.39 42884.99 47841.73 2015-10-28 05:57:07.000 301 21206.09 105.40 42885.02 47841.74 2015-10-28 05:57:08.000 301 21206.09 105.37 42884.99 47841.74 2015-10-28 05:57:09.000 301 21206.08 105.40 42884.96 47841.77 2015-10-28 05:57:10.000 301 21206.11 105.43 42884.99 47841.75 2015-10-28 05:57:11.000 301 21206.08 105.45 42885.02 47841.76 2015-10-28 05:57:12.000 301 21206.04 105.50 42884.99 47841.76 2015-10-28 05:57:13.000 301 21206.01 105.52 42884.97 47841.73 2015-10-28 05:57:14.000 301 21205.98 105.56 42884.98 47841.70 2015-10-28 05:57:15.000 301 21205.98 105.57 42884.94 47841.69 2015-10-28 05:57:16.000 301 21205.97 105.61 42884.94 47841.65 2015-10-28 05:57:17.000 301 21205.97 105.62 42884.91 47841.61 2015-10-28 05:57:18.000 301 21205.95 105.64 42884.90 47841.61 2015-10-28 05:57:19.000 301 21205.94 105.67 42884.88 47841.60 2015-10-28 05:57:20.000 301 21205.95 105.66 42884.86 47841.59 2015-10-28 05:57:21.000 301 21205.94 105.67 42884.85 47841.57 2015-10-28 05:57:22.000 301 21205.90 105.69 42884.82 47841.56 2015-10-28 05:57:23.000 301 21205.88 105.73 42884.80 47841.52 2015-10-28 05:57:24.000 301 21205.82 105.79 42884.78 47841.47 2015-10-28 05:57:25.000 301 21205.82 105.80 42884.74 47841.43 2015-10-28 05:57:26.000 301 21205.78 105.81 42884.67 47841.40 2015-10-28 05:57:27.000 301 21205.77 105.85 42884.67 47841.35 2015-10-28 05:57:28.000 301 21205.77 105.87 42884.62 47841.31 2015-10-28 05:57:29.000 301 21205.74 105.88 42884.60 47841.27 2015-10-28 05:57:30.000 301 21205.74 105.89 42884.60 47841.24 2015-10-28 05:57:31.000 301 21205.74 105.88 42884.55 47841.24 2015-10-28 05:57:32.000 301 21205.77 105.89 42884.55 47841.22 2015-10-28 05:57:33.000 301 21205.77 105.88 42884.55 47841.22 2015-10-28 05:57:34.000 301 21205.80 105.84 42884.57 47841.24 2015-10-28 05:57:35.000 301 21205.79 105.85 42884.58 47841.23 2015-10-28 05:57:36.000 301 21205.82 105.83 42884.60 47841.24 2015-10-28 05:57:37.000 301 21205.82 105.87 42884.63 47841.27 2015-10-28 05:57:38.000 301 21205.79 105.91 42884.60 47841.27 2015-10-28 05:57:39.000 301 21205.78 105.95 42884.57 47841.26 2015-10-28 05:57:40.000 301 21205.80 105.95 42884.56 47841.24 2015-10-28 05:57:41.000 301 21205.82 105.98 42884.52 47841.23 2015-10-28 05:57:42.000 301 21205.82 106.02 42884.51 47841.22 2015-10-28 05:57:43.000 301 21205.81 106.03 42884.51 47841.20 2015-10-28 05:57:44.000 301 21205.80 106.03 42884.50 47841.20 2015-10-28 05:57:45.000 301 21205.82 106.04 42884.52 47841.21 2015-10-28 05:57:46.000 301 21205.85 106.02 42884.49 47841.19 2015-10-28 05:57:47.000 301 21205.88 106.02 42884.49 47841.22 2015-10-28 05:57:48.000 301 21205.92 106.03 42884.54 47841.22 2015-10-28 05:57:49.000 301 21205.92 106.04 42884.52 47841.22 2015-10-28 05:57:50.000 301 21205.93 106.04 42884.52 47841.26 2015-10-28 05:57:51.000 301 21205.96 106.05 42884.51 47841.26 2015-10-28 05:57:52.000 301 21205.95 106.08 42884.50 47841.26 2015-10-28 05:57:53.000 301 21205.94 106.09 42884.50 47841.25 2015-10-28 05:57:54.000 301 21205.88 106.13 42884.49 47841.21 2015-10-28 05:57:55.000 301 21205.87 106.16 42884.44 47841.18 2015-10-28 05:57:56.000 301 21205.84 106.16 42884.41 47841.15 2015-10-28 05:57:57.000 301 21205.81 106.19 42884.38 47841.13 2015-10-28 05:57:58.000 301 21205.83 106.17 42884.35 47841.08 2015-10-28 05:57:59.000 301 21205.80 106.14 42884.36 47841.06 2015-10-28 05:58:00.000 301 21205.78 106.11 42884.37 47841.07 2015-10-28 05:58:01.000 301 21205.79 106.11 42884.35 47841.05 2015-10-28 05:58:02.000 301 21205.80 106.13 42884.34 47841.06 2015-10-28 05:58:03.000 301 21205.79 106.14 42884.34 47841.04 2015-10-28 05:58:04.000 301 21205.79 106.15 42884.32 47841.02 2015-10-28 05:58:05.000 301 21205.79 106.17 42884.28 47840.99 2015-10-28 05:58:06.000 301 21205.76 106.16 42884.28 47840.96 2015-10-28 05:58:07.000 301 21205.73 106.17 42884.26 47840.95 2015-10-28 05:58:08.000 301 21205.67 106.22 42884.26 47840.92 2015-10-28 05:58:09.000 301 21205.67 106.25 42884.23 47840.91 2015-10-28 05:58:10.000 301 21205.67 106.26 42884.20 47840.87 2015-10-28 05:58:11.000 301 21205.64 106.30 42884.17 47840.86 2015-10-28 05:58:12.000 301 21205.63 106.33 42884.17 47840.82 2015-10-28 05:58:13.000 301 21205.62 106.36 42884.13 47840.80 2015-10-28 05:58:14.000 301 21205.62 106.37 42884.09 47840.76 2015-10-28 05:58:15.000 301 21205.61 106.38 42884.06 47840.74 2015-10-28 05:58:16.000 301 21205.61 106.38 42884.09 47840.72 2015-10-28 05:58:17.000 301 21205.63 106.35 42884.09 47840.74 2015-10-28 05:58:18.000 301 21205.65 106.34 42884.09 47840.72 2015-10-28 05:58:19.000 301 21205.64 106.30 42884.12 47840.75 2015-10-28 05:58:20.000 301 21205.67 106.28 42884.14 47840.76 2015-10-28 05:58:21.000 301 21205.67 106.27 42884.17 47840.79 2015-10-28 05:58:22.000 301 21205.70 106.25 42884.21 47840.84 2015-10-28 05:58:23.000 301 21205.71 106.26 42884.25 47840.83 2015-10-28 05:58:24.000 301 21205.70 106.25 42884.23 47840.88 2015-10-28 05:58:25.000 301 21205.71 106.24 42884.24 47840.89 2015-10-28 05:58:26.000 301 21205.72 106.23 42884.22 47840.93 2015-10-28 05:58:27.000 301 21205.73 106.25 42884.25 47840.90 2015-10-28 05:58:28.000 301 21205.76 106.25 42884.29 47840.93 2015-10-28 05:58:29.000 301 21205.74 106.27 42884.26 47840.95 2015-10-28 05:58:30.000 301 21205.75 106.28 42884.26 47840.93 2015-10-28 05:58:31.000 301 21205.76 106.28 42884.25 47840.95 2015-10-28 05:58:32.000 301 21205.74 106.29 42884.26 47840.93 2015-10-28 05:58:33.000 301 21205.74 106.23 42884.30 47840.94 2015-10-28 05:58:34.000 301 21205.74 106.17 42884.31 47840.96 2015-10-28 05:58:35.000 301 21205.75 106.15 42884.31 47840.96 2015-10-28 05:58:36.000 301 21205.74 106.14 42884.34 47840.98 2015-10-28 05:58:37.000 301 21205.74 106.17 42884.32 47840.97 2015-10-28 05:58:38.000 301 21205.72 106.19 42884.32 47840.97 2015-10-28 05:58:39.000 301 21205.72 106.19 42884.30 47840.95 2015-10-28 05:58:40.000 301 21205.69 106.22 42884.30 47840.93 2015-10-28 05:58:41.000 301 21205.68 106.24 42884.29 47840.91 2015-10-28 05:58:42.000 301 21205.67 106.24 42884.29 47840.90 2015-10-28 05:58:43.000 301 21205.67 106.22 42884.27 47840.88 2015-10-28 05:58:44.000 301 21205.68 106.21 42884.25 47840.88 2015-10-28 05:58:45.000 301 21205.70 106.16 42884.28 47840.89 2015-10-28 05:58:46.000 301 21205.75 106.11 42884.30 47840.91 2015-10-28 05:58:47.000 301 21205.74 106.09 42884.32 47840.96 2015-10-28 05:58:48.000 301 21205.77 106.08 42884.38 47840.99 2015-10-28 05:58:49.000 301 21205.77 106.07 42884.40 47841.05 2015-10-28 05:58:50.000 301 21205.77 106.08 42884.41 47841.09 2015-10-28 05:58:51.000 301 21205.75 106.11 42884.45 47841.10 2015-10-28 05:58:52.000 301 21205.73 106.11 42884.45 47841.11 2015-10-28 05:58:53.000 301 21205.74 106.11 42884.48 47841.13 2015-10-28 05:58:54.000 301 21205.74 106.12 42884.50 47841.14 2015-10-28 05:58:55.000 301 21205.76 106.12 42884.49 47841.14 2015-10-28 05:58:56.000 301 21205.75 106.12 42884.47 47841.15 2015-10-28 05:58:57.000 301 21205.73 106.12 42884.50 47841.16 2015-10-28 05:58:58.000 301 21205.73 106.10 42884.50 47841.17 2015-10-28 05:58:59.000 301 21205.77 106.12 42884.54 47841.17 2015-10-28 05:59:00.000 301 21205.77 106.12 42884.55 47841.19 2015-10-28 05:59:01.000 301 21205.77 106.12 42884.56 47841.22 2015-10-28 05:59:02.000 301 21205.80 106.14 42884.59 47841.26 2015-10-28 05:59:03.000 301 21205.80 106.18 42884.57 47841.23 2015-10-28 05:59:04.000 301 21205.81 106.21 42884.57 47841.23 2015-10-28 05:59:05.000 301 21205.81 106.21 42884.59 47841.25 2015-10-28 05:59:06.000 301 21205.77 106.22 42884.60 47841.25 2015-10-28 05:59:07.000 301 21205.81 106.23 42884.59 47841.25 2015-10-28 05:59:08.000 301 21205.81 106.23 42884.62 47841.28 2015-10-28 05:59:09.000 301 21205.81 106.22 42884.63 47841.30 2015-10-28 05:59:10.000 301 21205.80 106.28 42884.62 47841.32 2015-10-28 05:59:11.000 301 21205.80 106.33 42884.63 47841.29 2015-10-28 05:59:12.000 301 21205.79 106.36 42884.65 47841.32 2015-10-28 05:59:13.000 301 21205.79 106.37 42884.64 47841.30 2015-10-28 05:59:14.000 301 21205.79 106.41 42884.62 47841.33 2015-10-28 05:59:15.000 301 21205.79 106.47 42884.63 47841.31 2015-10-28 05:59:16.000 301 21205.78 106.48 42884.64 47841.28 2015-10-28 05:59:17.000 301 21205.76 106.50 42884.59 47841.27 2015-10-28 05:59:18.000 301 21205.78 106.50 42884.56 47841.23 2015-10-28 05:59:19.000 301 21205.76 106.53 42884.52 47841.21 2015-10-28 05:59:20.000 301 21205.76 106.52 42884.49 47841.17 2015-10-28 05:59:21.000 301 21205.75 106.46 42884.51 47841.16 2015-10-28 05:59:22.000 301 21205.77 106.42 42884.49 47841.15 2015-10-28 05:59:23.000 301 21205.77 106.38 42884.48 47841.14 2015-10-28 05:59:24.000 301 21205.80 106.39 42884.48 47841.14 2015-10-28 05:59:25.000 301 21205.82 106.38 42884.50 47841.17 2015-10-28 05:59:26.000 301 21205.85 106.40 42884.53 47841.19 2015-10-28 05:59:27.000 301 21205.89 106.37 42884.51 47841.20 2015-10-28 05:59:28.000 301 21205.89 106.34 42884.48 47841.21 2015-10-28 05:59:29.000 301 21205.88 106.31 42884.54 47841.20 2015-10-28 05:59:30.000 301 21205.87 106.30 42884.52 47841.24 2015-10-28 05:59:31.000 301 21205.86 106.34 42884.54 47841.24 2015-10-28 05:59:32.000 301 21205.84 106.33 42884.56 47841.24 2015-10-28 05:59:33.000 301 21205.84 106.33 42884.55 47841.22 2015-10-28 05:59:34.000 301 21205.88 106.31 42884.55 47841.22 2015-10-28 05:59:35.000 301 21205.89 106.29 42884.55 47841.23 2015-10-28 05:59:36.000 301 21205.93 106.28 42884.52 47841.23 2015-10-28 05:59:37.000 301 21205.94 106.24 42884.55 47841.24 2015-10-28 05:59:38.000 301 21205.97 106.22 42884.54 47841.27 2015-10-28 05:59:39.000 301 21205.97 106.21 42884.56 47841.27 2015-10-28 05:59:40.000 301 21205.95 106.18 42884.59 47841.29 2015-10-28 05:59:41.000 301 21205.95 106.17 42884.57 47841.29 2015-10-28 05:59:42.000 301 21205.96 106.17 42884.57 47841.31 2015-10-28 05:59:43.000 301 21205.99 106.16 42884.57 47841.30 2015-10-28 05:59:44.000 301 21206.00 106.10 42884.56 47841.32 2015-10-28 05:59:45.000 301 21206.05 106.04 42884.61 47841.32 2015-10-28 05:59:46.000 301 21206.05 106.01 42884.62 47841.41 2015-10-28 05:59:47.000 301 21206.06 106.00 42884.63 47841.42 2015-10-28 05:59:48.000 301 21206.06 105.99 42884.70 47841.44 2015-10-28 05:59:49.000 301 21206.05 105.97 42884.71 47841.45 2015-10-28 05:59:50.000 301 21206.08 105.96 42884.69 47841.49 2015-10-28 05:59:51.000 301 21206.07 105.94 42884.72 47841.52 2015-10-28 05:59:52.000 301 21206.05 105.95 42884.75 47841.51 2015-10-28 05:59:53.000 301 21206.04 105.95 42884.72 47841.52 2015-10-28 05:59:54.000 301 21206.04 105.97 42884.69 47841.50 2015-10-28 05:59:55.000 301 21206.05 105.97 42884.71 47841.52 2015-10-28 05:59:56.000 301 21206.02 105.95 42884.74 47841.51 2015-10-28 05:59:57.000 301 21206.03 105.96 42884.74 47841.49 2015-10-28 05:59:58.000 301 21206.02 105.94 42884.73 47841.52 2015-10-28 05:59:59.000 301 21206.00 105.94 42884.72 47841.50 2015-10-28 06:00:00.000 301 21206.00 105.94 42884.72 47841.52 2015-10-28 06:00:01.000 301 21205.97 105.97 42884.73 47841.52 2015-10-28 06:00:02.000 301 21205.98 105.98 42884.75 47841.50 2015-10-28 06:00:03.000 301 21205.93 106.01 42884.76 47841.51 2015-10-28 06:00:04.000 301 21205.92 106.02 42884.72 47841.49 2015-10-28 06:00:05.000 301 21205.95 106.02 42884.72 47841.49 2015-10-28 06:00:06.000 301 21205.96 106.05 42884.69 47841.48 2015-10-28 06:00:07.000 301 21205.97 106.07 42884.70 47841.45 2015-10-28 06:00:08.000 301 21205.97 106.08 42884.68 47841.47 2015-10-28 06:00:09.000 301 21205.96 106.10 42884.67 47841.44 2015-10-28 06:00:10.000 301 21205.95 106.11 42884.70 47841.43 2015-10-28 06:00:11.000 301 21205.97 106.11 42884.71 47841.44 2015-10-28 06:00:12.000 301 21205.93 106.14 42884.69 47841.42 2015-10-28 06:00:13.000 301 21205.91 106.17 42884.64 47841.40 2015-10-28 06:00:14.000 301 21205.86 106.19 42884.57 47841.34 2015-10-28 06:00:15.000 301 21205.83 106.20 42884.52 47841.32 2015-10-28 06:00:16.000 301 21205.87 106.18 42884.51 47841.30 2015-10-28 06:00:17.000 301 21205.87 106.19 42884.50 47841.27 2015-10-28 06:00:18.000 301 21205.85 106.21 42884.48 47841.28 2015-10-28 06:00:19.000 301 21205.86 106.21 42884.47 47841.24 2015-10-28 06:00:20.000 301 21205.85 106.24 42884.47 47841.20 2015-10-28 06:00:21.000 301 21205.83 106.28 42884.47 47841.17 2015-10-28 06:00:22.000 301 21205.80 106.28 42884.41 47841.14 2015-10-28 06:00:23.000 301 21205.81 106.29 42884.37 47841.12 2015-10-28 06:00:24.000 301 21205.78 106.33 42884.36 47841.08 2015-10-28 06:00:25.000 301 21205.78 106.33 42884.31 47841.05 2015-10-28 06:00:26.000 301 21205.81 106.31 42884.26 47840.99 2015-10-28 06:00:27.000 301 21205.82 106.29 42884.26 47841.00 2015-10-28 06:00:28.000 301 21205.82 106.27 42884.29 47840.99 2015-10-28 06:00:29.000 301 21205.83 106.25 42884.29 47840.98 2015-10-28 06:00:30.000 301 21205.84 106.20 42884.24 47840.98 2015-10-28 06:00:31.000 301 21205.88 106.12 42884.26 47840.99 2015-10-28 06:00:32.000 301 21205.91 106.03 42884.32 47841.01 2015-10-28 06:00:33.000 301 21205.90 105.96 42884.34 47841.03 2015-10-28 06:00:34.000 301 21205.90 105.89 42884.34 47841.08 2015-10-28 06:00:35.000 301 21205.90 105.85 42884.42 47841.10 2015-10-28 06:00:36.000 301 21205.89 105.82 42884.44 47841.13 2015-10-28 06:00:37.000 301 21205.85 105.77 42884.48 47841.13 2015-10-28 06:00:38.000 301 21205.86 105.74 42884.49 47841.18 2015-10-28 06:00:39.000 301 21205.86 105.69 42884.49 47841.19 2015-10-28 06:00:40.000 301 21205.82 105.66 42884.47 47841.16 2015-10-28 06:00:41.000 301 21205.77 105.65 42884.45 47841.17 2015-10-28 06:00:42.000 301 21205.77 105.66 42884.44 47841.13 2015-10-28 06:00:43.000 301 21205.76 105.62 42884.44 47841.11 2015-10-28 06:00:44.000 301 21205.78 105.60 42884.40 47841.10 2015-10-28 06:00:45.000 301 21205.76 105.58 42884.39 47841.09 2015-10-28 06:00:46.000 301 21205.74 105.56 42884.39 47841.07 2015-10-28 06:00:47.000 301 21205.73 105.54 42884.40 47841.07 2015-10-28 06:00:48.000 301 21205.71 105.50 42884.42 47841.08 2015-10-28 06:00:49.000 301 21205.71 105.47 42884.43 47841.05 2015-10-28 06:00:50.000 301 21205.73 105.44 42884.43 47841.06 2015-10-28 06:00:51.000 301 21205.72 105.42 42884.45 47841.08 2015-10-28 06:00:52.000 301 21205.73 105.39 42884.49 47841.09 2015-10-28 06:00:53.000 301 21205.74 105.39 42884.48 47841.08 2015-10-28 06:00:54.000 301 21205.76 105.35 42884.51 47841.12 2015-10-28 06:00:55.000 301 21205.75 105.31 42884.54 47841.13 2015-10-28 06:00:56.000 301 21205.74 105.32 42884.53 47841.16 2015-10-28 06:00:57.000 301 21205.72 105.33 42884.53 47841.14 2015-10-28 06:00:58.000 301 21205.71 105.34 42884.55 47841.16 2015-10-28 06:00:59.000 301 21205.71 105.35 42884.55 47841.15 2015-10-28 06:01:00.000 301 21205.72 105.36 42884.54 47841.14 2015-10-28 06:01:01.000 301 21205.73 105.36 42884.55 47841.17 2015-10-28 06:01:02.000 301 21205.73 105.36 42884.55 47841.17 2015-10-28 06:01:03.000 301 21205.71 105.40 42884.55 47841.16 2015-10-28 06:01:04.000 301 21205.72 105.39 42884.57 47841.18 2015-10-28 06:01:05.000 301 21205.73 105.40 42884.57 47841.20 2015-10-28 06:01:06.000 301 21205.75 105.41 42884.56 47841.18 2015-10-28 06:01:07.000 301 21205.74 105.39 42884.57 47841.20 2015-10-28 06:01:08.000 301 21205.72 105.40 42884.59 47841.18 2015-10-28 06:01:09.000 301 21205.74 105.44 42884.58 47841.17 2015-10-28 06:01:10.000 301 21205.74 105.43 42884.56 47841.18 2015-10-28 06:01:11.000 301 21205.73 105.44 42884.56 47841.18 2015-10-28 06:01:12.000 301 21205.72 105.45 42884.55 47841.19 2015-10-28 06:01:13.000 301 21205.70 105.45 42884.59 47841.16 2015-10-28 06:01:14.000 301 21205.72 105.44 42884.58 47841.20 2015-10-28 06:01:15.000 301 21205.70 105.42 42884.58 47841.19 2015-10-28 06:01:16.000 301 21205.69 105.43 42884.58 47841.18 2015-10-28 06:01:17.000 301 21205.73 105.44 42884.59 47841.19 2015-10-28 06:01:18.000 301 21205.72 105.44 42884.61 47841.19 2015-10-28 06:01:19.000 301 21205.71 105.45 42884.63 47841.20 2015-10-28 06:01:20.000 301 21205.70 105.48 42884.60 47841.20 2015-10-28 06:01:21.000 301 21205.71 105.48 42884.62 47841.19 2015-10-28 06:01:22.000 301 21205.70 105.49 42884.59 47841.19 2015-10-28 06:01:23.000 301 21205.70 105.48 42884.62 47841.19 2015-10-28 06:01:24.000 301 21205.69 105.48 42884.62 47841.19 2015-10-28 06:01:25.000 301 21205.67 105.49 42884.62 47841.17 2015-10-28 06:01:26.000 301 21205.67 105.55 42884.61 47841.19 2015-10-28 06:01:27.000 301 21205.68 105.61 42884.58 47841.18 2015-10-28 06:01:28.000 301 21205.70 105.62 42884.56 47841.17 2015-10-28 06:01:29.000 301 21205.67 105.68 42884.56 47841.16 2015-10-28 06:01:30.000 301 21205.62 105.77 42884.52 47841.12 2015-10-28 06:01:31.000 301 21205.62 105.85 42884.46 47841.06 2015-10-28 06:01:32.000 301 21205.60 105.84 42884.40 47841.01 2015-10-28 06:01:33.000 301 21205.61 105.85 42884.38 47841.01 2015-10-28 06:01:34.000 301 21205.63 105.90 42884.35 47840.97 2015-10-28 06:01:35.000 301 21205.60 105.94 42884.33 47840.97 2015-10-28 06:01:36.000 301 21205.61 105.95 42884.30 47840.95 2015-10-28 06:01:37.000 301 21205.60 105.93 42884.31 47840.93 2015-10-28 06:01:38.000 301 21205.58 105.93 42884.32 47840.88 2015-10-28 06:01:39.000 301 21205.56 105.94 42884.32 47840.92 2015-10-28 06:01:40.000 301 21205.53 105.94 42884.33 47840.90 2015-10-28 06:01:41.000 301 21205.52 105.94 42884.29 47840.87 2015-10-28 06:01:42.000 301 21205.55 105.92 42884.27 47840.86 2015-10-28 06:01:43.000 301 21205.55 105.92 42884.27 47840.85 2015-10-28 06:01:44.000 301 21205.56 105.94 42884.27 47840.85 2015-10-28 06:01:45.000 301 21205.58 105.95 42884.26 47840.85 2015-10-28 06:01:46.000 301 21205.57 106.04 42884.22 47840.83 2015-10-28 06:01:47.000 301 21205.57 106.13 42884.22 47840.84 2015-10-28 06:01:48.000 301 21205.59 106.20 42884.21 47840.82 2015-10-28 06:01:49.000 301 21205.63 106.25 42884.16 47840.79 2015-10-28 06:01:50.000 301 21205.60 106.32 42884.15 47840.79 2015-10-28 06:01:51.000 301 21205.63 106.41 42884.13 47840.76 2015-10-28 06:01:52.000 301 21205.65 106.49 42884.05 47840.73 2015-10-28 06:01:53.000 301 21205.64 106.54 42884.02 47840.72 2015-10-28 06:01:54.000 301 21205.66 106.60 42883.99 47840.68 2015-10-28 06:01:55.000 301 21205.65 106.62 42884.01 47840.66 2015-10-28 06:01:56.000 301 21205.67 106.66 42883.97 47840.65 2015-10-28 06:01:57.000 301 21205.69 106.66 42883.95 47840.65 2015-10-28 06:01:58.000 301 21205.72 106.65 42883.99 47840.66 2015-10-28 06:01:59.000 301 21205.71 106.68 42883.98 47840.66 2015-10-28 06:02:00.000 301 21205.69 106.69 42883.97 47840.67 2015-10-28 06:02:01.000 301 21205.71 106.71 42883.99 47840.66 2015-10-28 06:02:02.000 301 21205.69 106.71 42883.98 47840.65 2015-10-28 06:02:03.000 301 21205.70 106.71 42883.99 47840.67 2015-10-28 06:02:04.000 301 21205.72 106.70 42884.02 47840.71 2015-10-28 06:02:05.000 301 21205.71 106.71 42884.03 47840.70 2015-10-28 06:02:06.000 301 21205.74 106.73 42883.98 47840.71 2015-10-28 06:02:07.000 301 21205.76 106.70 42883.96 47840.70 2015-10-28 06:02:08.000 301 21205.74 106.69 42883.97 47840.70 2015-10-28 06:02:09.000 301 21205.73 106.68 42883.98 47840.69 2015-10-28 06:02:10.000 301 21205.71 106.69 42883.98 47840.66 2015-10-28 06:02:11.000 301 21205.67 106.73 42883.95 47840.64 2015-10-28 06:02:12.000 301 21205.71 106.75 42883.96 47840.62 2015-10-28 06:02:13.000 301 21205.75 106.72 42883.95 47840.63 2015-10-28 06:02:14.000 301 21205.78 106.71 42883.94 47840.65 2015-10-28 06:02:15.000 301 21205.80 106.71 42883.95 47840.65 2015-10-28 06:02:16.000 301 21205.80 106.70 42883.98 47840.67 2015-10-28 06:02:17.000 301 21205.80 106.69 42884.00 47840.69 2015-10-28 06:02:18.000 301 21205.81 106.68 42884.01 47840.71 2015-10-28 06:02:19.000 301 21205.79 106.71 42884.04 47840.73 2015-10-28 06:02:20.000 301 21205.79 106.71 42884.03 47840.73 2015-10-28 06:02:21.000 301 21205.80 106.71 42884.04 47840.75 2015-10-28 06:02:22.000 301 21205.77 106.71 42884.04 47840.74 2015-10-28 06:02:23.000 301 21205.79 106.74 42884.03 47840.74 2015-10-28 06:02:24.000 301 21205.76 106.77 42884.03 47840.74 2015-10-28 06:02:25.000 301 21205.74 106.80 42884.00 47840.73 2015-10-28 06:02:26.000 301 21205.73 106.81 42884.04 47840.71 2015-10-28 06:02:27.000 301 21205.74 106.81 42884.02 47840.70 2015-10-28 06:02:28.000 301 21205.72 106.82 42884.02 47840.71 2015-10-28 06:02:29.000 301 21205.71 106.86 42884.02 47840.68 2015-10-28 06:02:30.000 301 21205.71 106.88 42883.98 47840.69 2015-10-28 06:02:31.000 301 21205.69 106.92 42883.97 47840.68 2015-10-28 06:02:32.000 301 21205.66 106.93 42883.98 47840.64 2015-10-28 06:02:33.000 301 21205.66 106.93 42883.97 47840.63 2015-10-28 06:02:34.000 301 21205.64 106.94 42883.99 47840.63 2015-10-28 06:02:35.000 301 21205.66 106.94 42883.98 47840.61 2015-10-28 06:02:36.000 301 21205.64 106.94 42883.99 47840.62 2015-10-28 06:02:37.000 301 21205.63 106.94 42883.98 47840.63 2015-10-28 06:02:38.000 301 21205.63 106.95 42884.01 47840.62 2015-10-28 06:02:39.000 301 21205.61 106.96 42884.00 47840.61 2015-10-28 06:02:40.000 301 21205.61 106.97 42883.98 47840.65 2015-10-28 06:02:41.000 301 21205.59 106.97 42883.98 47840.62 2015-10-28 06:02:42.000 301 21205.57 106.98 42883.98 47840.62 2015-10-28 06:02:43.000 301 21205.59 106.98 42883.95 47840.61 2015-10-28 06:02:44.000 301 21205.59 107.01 42883.94 47840.60 2015-10-28 06:02:45.000 301 21205.63 107.02 42883.96 47840.60 2015-10-28 06:02:46.000 301 21205.65 107.01 42883.96 47840.60 2015-10-28 06:02:47.000 301 21205.64 107.02 42883.96 47840.63 2015-10-28 06:02:48.000 301 21205.63 107.01 42883.97 47840.61 2015-10-28 06:02:49.000 301 21205.65 107.02 42884.00 47840.63 2015-10-28 06:02:50.000 301 21205.70 107.07 42883.95 47840.60 2015-10-28 06:02:51.000 301 21205.72 107.06 42883.95 47840.61 2015-10-28 06:02:52.000 301 21205.73 107.05 42883.93 47840.63 2015-10-28 06:02:53.000 301 21205.73 107.05 42883.93 47840.62 2015-10-28 06:02:54.000 301 21205.75 107.05 42883.93 47840.63 2015-10-28 06:02:55.000 301 21205.76 107.06 42883.92 47840.63 2015-10-28 06:02:56.000 301 21205.77 107.05 42883.95 47840.64 2015-10-28 06:02:57.000 301 21205.81 107.04 42883.95 47840.64 2015-10-28 06:02:58.000 301 21205.82 107.00 42883.97 47840.67 2015-10-28 06:02:59.000 301 21205.85 107.01 42883.95 47840.68 2015-10-28 06:03:00.000 301 21205.89 107.02 42883.95 47840.70 2015-10-28 06:03:01.000 301 21205.89 107.01 42883.95 47840.71 2015-10-28 06:03:02.000 301 21205.87 107.03 42883.94 47840.71 2015-10-28 06:03:03.000 301 21205.86 107.07 42883.93 47840.71 2015-10-28 06:03:04.000 301 21205.83 107.08 42883.92 47840.67 2015-10-28 06:03:05.000 301 21205.84 107.07 42883.89 47840.66 2015-10-28 06:03:06.000 301 21205.86 107.05 42883.87 47840.64 2015-10-28 06:03:07.000 301 21205.84 107.02 42883.86 47840.66 2015-10-28 06:03:08.000 301 21205.86 107.03 42883.87 47840.63 2015-10-28 06:03:09.000 301 21205.89 106.97 42883.85 47840.64 2015-10-28 06:03:10.000 301 21205.90 106.92 42883.86 47840.65 2015-10-28 06:03:11.000 301 21205.90 106.91 42883.87 47840.66 2015-10-28 06:03:12.000 301 21205.93 106.86 42883.91 47840.68 2015-10-28 06:03:13.000 301 21205.98 106.81 42883.93 47840.72 2015-10-28 06:03:14.000 301 21205.99 106.76 42883.94 47840.75 2015-10-28 06:03:15.000 301 21205.99 106.73 42883.95 47840.75 2015-10-28 06:03:16.000 301 21205.98 106.72 42883.98 47840.78 2015-10-28 06:03:17.000 301 21205.97 106.74 42883.98 47840.79 2015-10-28 06:03:18.000 301 21205.98 106.74 42884.02 47840.80 2015-10-28 06:03:19.000 301 21206.01 106.70 42884.03 47840.83 2015-10-28 06:03:20.000 301 21206.07 106.64 42884.03 47840.80 2015-10-28 06:03:21.000 301 21206.11 106.56 42884.06 47840.88 2015-10-28 06:03:22.000 301 21206.10 106.53 42884.16 47840.93 2015-10-28 06:03:23.000 301 21206.10 106.54 42884.18 47841.00 2015-10-28 06:03:24.000 301 21206.12 106.57 42884.18 47841.03 2015-10-28 06:03:25.000 301 21206.12 106.56 42884.21 47841.05 2015-10-28 06:03:26.000 301 21206.16 106.53 42884.27 47841.07 2015-10-28 06:03:27.000 301 21206.19 106.53 42884.26 47841.12 2015-10-28 06:03:28.000 301 21206.22 106.57 42884.26 47841.18 2015-10-28 06:03:29.000 301 21206.23 106.57 42884.28 47841.20 2015-10-28 06:03:30.000 301 21206.22 106.57 42884.31 47841.21 2015-10-28 06:03:31.000 301 21206.22 106.59 42884.34 47841.21 2015-10-28 06:03:32.000 301 21206.22 106.62 42884.37 47841.22 2015-10-28 06:03:33.000 301 21206.16 106.64 42884.38 47841.22 2015-10-28 06:03:34.000 301 21206.18 106.66 42884.41 47841.23 2015-10-28 06:03:35.000 301 21206.20 106.65 42884.41 47841.23 2015-10-28 06:03:36.000 301 21206.20 106.65 42884.41 47841.24 2015-10-28 06:03:37.000 301 21206.20 106.65 42884.39 47841.25 2015-10-28 06:03:38.000 301 21206.17 106.67 42884.42 47841.26 2015-10-28 06:03:39.000 301 21206.17 106.69 42884.44 47841.26 2015-10-28 06:03:40.000 301 21206.15 106.69 42884.45 47841.26 2015-10-28 06:03:41.000 301 21206.16 106.68 42884.43 47841.26 2015-10-28 06:03:42.000 301 21206.19 106.69 42884.43 47841.26 2015-10-28 06:03:43.000 301 21206.19 106.70 42884.43 47841.25 2015-10-28 06:03:44.000 301 21206.19 106.66 42884.44 47841.25 2015-10-28 06:03:45.000 301 21206.22 106.66 42884.46 47841.29 2015-10-28 06:03:46.000 301 21206.22 106.65 42884.49 47841.31 2015-10-28 06:03:47.000 301 21206.26 106.63 42884.48 47841.33 2015-10-28 06:03:48.000 301 21206.26 106.63 42884.49 47841.35 2015-10-28 06:03:49.000 301 21206.24 106.66 42884.48 47841.38 2015-10-28 06:03:50.000 301 21206.25 106.69 42884.48 47841.37 2015-10-28 06:03:51.000 301 21206.29 106.69 42884.45 47841.38 2015-10-28 06:03:52.000 301 21206.28 106.70 42884.44 47841.37 2015-10-28 06:03:53.000 301 21206.29 106.67 42884.47 47841.37 2015-10-28 06:03:54.000 301 21206.33 106.65 42884.45 47841.37 2015-10-28 06:03:55.000 301 21206.34 106.64 42884.46 47841.39 2015-10-28 06:03:56.000 301 21206.35 106.62 42884.42 47841.36 2015-10-28 06:03:57.000 301 21206.40 106.58 42884.45 47841.38 2015-10-28 06:03:58.000 301 21206.41 106.57 42884.48 47841.40 2015-10-28 06:03:59.000 301 21206.41 106.55 42884.46 47841.42 2015-10-28 06:04:00.000 301 21206.39 106.54 42884.47 47841.44 2015-10-28 06:04:01.000 301 21206.39 106.54 42884.50 47841.45 2015-10-28 06:04:02.000 301 21206.36 106.53 42884.53 47841.46 2015-10-28 06:04:03.000 301 21206.36 106.54 42884.51 47841.46 2015-10-28 06:04:04.000 301 21206.33 106.57 42884.49 47841.44 2015-10-28 06:04:05.000 301 21206.31 106.54 42884.46 47841.42 2015-10-28 06:04:06.000 301 21206.30 106.52 42884.50 47841.41 2015-10-28 06:04:07.000 301 21206.27 106.56 42884.48 47841.38 2015-10-28 06:04:08.000 301 21206.24 106.58 42884.43 47841.36 2015-10-28 06:04:09.000 301 21206.22 106.61 42884.42 47841.33 2015-10-28 06:04:10.000 301 21206.19 106.61 42884.41 47841.30 2015-10-28 06:04:11.000 301 21206.20 106.60 42884.37 47841.29 2015-10-28 06:04:12.000 301 21206.16 106.63 42884.37 47841.26 2015-10-28 06:04:13.000 301 21206.17 106.66 42884.34 47841.23 2015-10-28 06:04:14.000 301 21206.17 106.65 42884.32 47841.18 2015-10-28 06:04:15.000 301 21206.20 106.64 42884.31 47841.18 2015-10-28 06:04:16.000 301 21206.19 106.63 42884.32 47841.18 2015-10-28 06:04:17.000 301 21206.18 106.60 42884.33 47841.21 2015-10-28 06:04:18.000 301 21206.23 106.57 42884.34 47841.20 2015-10-28 06:04:19.000 301 21206.24 106.57 42884.36 47841.24 2015-10-28 06:04:20.000 301 21206.25 106.61 42884.36 47841.25 2015-10-28 06:04:21.000 301 21206.27 106.62 42884.36 47841.26 2015-10-28 06:04:22.000 301 21206.26 106.61 42884.35 47841.25 2015-10-28 06:04:23.000 301 21206.26 106.61 42884.36 47841.26 2015-10-28 06:04:24.000 301 21206.28 106.62 42884.32 47841.25 2015-10-28 06:04:25.000 301 21206.26 106.65 42884.31 47841.26 2015-10-28 06:04:26.000 301 21206.27 106.64 42884.34 47841.24 2015-10-28 06:04:27.000 301 21206.24 106.62 42884.36 47841.22 2015-10-28 06:04:28.000 301 21206.27 106.63 42884.32 47841.23 2015-10-28 06:04:29.000 301 21206.28 106.65 42884.33 47841.22 2015-10-28 06:04:30.000 301 21206.31 106.63 42884.30 47841.21 2015-10-28 06:04:31.000 301 21206.33 106.62 42884.29 47841.21 2015-10-28 06:04:32.000 301 21206.33 106.59 42884.33 47841.23 2015-10-28 06:04:33.000 301 21206.35 106.58 42884.31 47841.25 2015-10-28 06:04:34.000 301 21206.37 106.56 42884.37 47841.27 2015-10-28 06:04:35.000 301 21206.39 106.55 42884.37 47841.27 2015-10-28 06:04:36.000 301 21206.36 106.50 42884.34 47841.29 2015-10-28 06:04:37.000 301 21206.32 106.48 42884.35 47841.30 2015-10-28 06:04:38.000 301 21206.32 106.48 42884.36 47841.30 2015-10-28 06:04:39.000 301 21206.33 106.46 42884.37 47841.30 2015-10-28 06:04:40.000 301 21206.31 106.44 42884.35 47841.27 2015-10-28 06:04:41.000 301 21206.31 106.43 42884.34 47841.28 2015-10-28 06:04:42.000 301 21206.31 106.41 42884.33 47841.26 2015-10-28 06:04:43.000 301 21206.32 106.37 42884.36 47841.27 2015-10-28 06:04:44.000 301 21206.35 106.34 42884.34 47841.27 2015-10-28 06:04:45.000 301 21206.33 106.33 42884.36 47841.26 2015-10-28 06:04:46.000 301 21206.33 106.29 42884.39 47841.30 2015-10-28 06:04:47.000 301 21206.33 106.32 42884.37 47841.29 2015-10-28 06:04:48.000 301 21206.35 106.34 42884.35 47841.31 2015-10-28 06:04:49.000 301 21206.33 106.31 42884.36 47841.30 2015-10-28 06:04:50.000 301 21206.31 106.31 42884.37 47841.28 2015-10-28 06:04:51.000 301 21206.31 106.31 42884.36 47841.27 2015-10-28 06:04:52.000 301 21206.33 106.31 42884.33 47841.26 2015-10-28 06:04:53.000 301 21206.35 106.33 42884.32 47841.24 2015-10-28 06:04:54.000 301 21206.34 106.33 42884.30 47841.23 2015-10-28 06:04:55.000 301 21206.32 106.31 42884.30 47841.24 2015-10-28 06:04:56.000 301 21206.32 106.33 42884.27 47841.23 2015-10-28 06:04:57.000 301 21206.28 106.35 42884.26 47841.22 2015-10-28 06:04:58.000 301 21206.28 106.36 42884.25 47841.19 2015-10-28 06:04:59.000 301 21206.26 106.37 42884.23 47841.19 2015-10-28 06:05:00.000 301 21206.27 106.36 42884.22 47841.18 2015-10-28 06:05:01.000 301 21206.30 106.33 42884.24 47841.17 2015-10-28 06:05:02.000 301 21206.31 106.29 42884.27 47841.18 2015-10-28 06:05:03.000 301 21206.32 106.27 42884.27 47841.24 2015-10-28 06:05:04.000 301 21206.33 106.26 42884.28 47841.22 2015-10-28 06:05:05.000 301 21206.35 106.25 42884.30 47841.26 2015-10-28 06:05:06.000 301 21206.37 106.22 42884.33 47841.27 2015-10-28 06:05:07.000 301 21206.39 106.19 42884.35 47841.27 2015-10-28 06:05:08.000 301 21206.39 106.21 42884.34 47841.30 2015-10-28 06:05:09.000 301 21206.40 106.20 42884.35 47841.33 2015-10-28 06:05:10.000 301 21206.35 106.19 42884.40 47841.34 2015-10-28 06:05:11.000 301 21206.35 106.27 42884.38 47841.34 2015-10-28 06:05:12.000 301 21206.32 106.32 42884.40 47841.34 2015-10-28 06:05:13.000 301 21206.31 106.36 42884.39 47841.33 2015-10-28 06:05:14.000 301 21206.29 106.40 42884.37 47841.31 2015-10-28 06:05:15.000 301 21206.31 106.43 42884.34 47841.29 2015-10-28 06:05:16.000 301 21206.27 106.40 42884.34 47841.27 2015-10-28 06:05:17.000 301 21206.30 106.40 42884.35 47841.28 2015-10-28 06:05:18.000 301 21206.29 106.39 42884.36 47841.28 2015-10-28 06:05:19.000 301 21206.26 106.41 42884.37 47841.29 2015-10-28 06:05:20.000 301 21206.23 106.43 42884.37 47841.28 2015-10-28 06:05:21.000 301 21206.21 106.46 42884.34 47841.27 2015-10-28 06:05:22.000 301 21206.19 106.48 42884.32 47841.25 2015-10-28 06:05:23.000 301 21206.14 106.52 42884.29 47841.23 2015-10-28 06:05:24.000 301 21206.09 106.55 42884.26 47841.18 2015-10-28 06:05:25.000 301 21206.09 106.56 42884.21 47841.14 2015-10-28 06:05:26.000 301 21206.07 106.56 42884.20 47841.09 2015-10-28 06:05:27.000 301 21206.08 106.55 42884.19 47841.06 2015-10-28 06:05:28.000 301 21206.11 106.55 42884.19 47841.03 2015-10-28 06:05:29.000 301 21206.11 106.53 42884.14 47841.03 2015-10-28 06:05:30.000 301 21206.09 106.50 42884.17 47841.03 2015-10-28 06:05:31.000 301 21206.11 106.50 42884.20 47841.04 2015-10-28 06:05:32.000 301 21206.08 106.50 42884.20 47841.05 2015-10-28 06:05:33.000 301 21206.08 106.48 42884.19 47841.03 2015-10-28 06:05:34.000 301 21206.13 106.46 42884.23 47841.08 2015-10-28 06:05:35.000 301 21206.12 106.46 42884.27 47841.06 2015-10-28 06:05:36.000 301 21206.12 106.43 42884.26 47841.08 2015-10-28 06:05:37.000 301 21206.10 106.41 42884.26 47841.09 2015-10-28 06:05:38.000 301 21206.14 106.37 42884.23 47841.11 2015-10-28 06:05:39.000 301 21206.14 106.35 42884.25 47841.12 2015-10-28 06:05:40.000 301 21206.13 106.32 42884.26 47841.11 2015-10-28 06:05:41.000 301 21206.12 106.35 42884.24 47841.12 2015-10-28 06:05:42.000 301 21206.08 106.37 42884.28 47841.11 2015-10-28 06:05:43.000 301 21206.07 106.37 42884.28 47841.14 2015-10-28 06:05:44.000 301 21206.08 106.35 42884.30 47841.11 2015-10-28 06:05:45.000 301 21206.10 106.35 42884.30 47841.14 2015-10-28 06:05:46.000 301 21206.11 106.33 42884.31 47841.14 2015-10-28 06:05:47.000 301 21206.13 106.33 42884.34 47841.15 2015-10-28 06:05:48.000 301 21206.12 106.34 42884.30 47841.16 2015-10-28 06:05:49.000 301 21206.10 106.36 42884.35 47841.16 2015-10-28 06:05:50.000 301 21206.07 106.42 42884.38 47841.16 2015-10-28 06:05:51.000 301 21206.07 106.47 42884.34 47841.16 2015-10-28 06:05:52.000 301 21206.04 106.50 42884.30 47841.15 2015-10-28 06:05:53.000 301 21206.00 106.53 42884.32 47841.11 2015-10-28 06:05:54.000 301 21205.99 106.55 42884.32 47841.12 2015-10-28 06:05:55.000 301 21206.01 106.51 42884.32 47841.10 2015-10-28 06:05:56.000 301 21205.97 106.49 42884.32 47841.10 2015-10-28 06:05:57.000 301 21206.00 106.49 42884.33 47841.11 2015-10-28 06:05:58.000 301 21206.02 106.49 42884.34 47841.11 2015-10-28 06:05:59.000 301 21205.97 106.53 42884.34 47841.12 2015-10-28 06:06:00.000 301 21205.92 106.60 42884.33 47841.11 2015-10-28 06:06:01.000 301 21205.88 106.63 42884.33 47841.10 2015-10-28 06:06:02.000 301 21205.89 106.64 42884.32 47841.09 2015-10-28 06:06:03.000 301 21205.89 106.68 42884.31 47841.06 2015-10-28 06:06:04.000 301 21205.87 106.72 42884.26 47841.03 2015-10-28 06:06:05.000 301 21205.87 106.72 42884.24 47840.96 2015-10-28 06:06:06.000 301 21205.85 106.74 42884.21 47840.98 2015-10-28 06:06:07.000 301 21205.86 106.78 42884.18 47840.95 2015-10-28 06:06:08.000 301 21205.85 106.80 42884.21 47840.91 2015-10-28 06:06:09.000 301 21205.86 106.82 42884.19 47840.93 2015-10-28 06:06:10.000 301 21205.86 106.87 42884.16 47840.91 2015-10-28 06:06:11.000 301 21205.86 106.92 42884.17 47840.90 2015-10-28 06:06:12.000 301 21205.85 106.95 42884.13 47840.90 2015-10-28 06:06:13.000 301 21205.87 107.02 42884.11 47840.84 2015-10-28 06:06:14.000 301 21205.83 107.05 42884.05 47840.84 2015-10-28 06:06:15.000 301 21205.83 107.07 42884.01 47840.79 2015-10-28 06:06:16.000 301 21205.85 107.08 42884.01 47840.79 2015-10-28 06:06:17.000 301 21205.86 107.09 42883.99 47840.77 2015-10-28 06:06:18.000 301 21205.90 107.09 42883.99 47840.76 2015-10-28 06:06:19.000 301 21205.92 107.08 42884.00 47840.77 2015-10-28 06:06:20.000 301 21205.96 107.03 42884.01 47840.78 2015-10-28 06:06:21.000 301 21205.97 107.00 42884.03 47840.82 2015-10-28 06:06:22.000 301 21206.06 106.96 42884.06 47840.85 2015-10-28 06:06:23.000 301 21206.09 106.95 42884.09 47840.89 2015-10-28 06:06:24.000 301 21206.11 106.92 42884.12 47840.93 2015-10-28 06:06:25.000 301 21206.15 106.92 42884.14 47840.98 2015-10-28 06:06:26.000 301 21206.19 106.92 42884.12 47841.02 2015-10-28 06:06:27.000 301 21206.21 106.92 42884.17 47841.06 2015-10-28 06:06:28.000 301 21206.19 106.95 42884.20 47841.07 2015-10-28 06:06:29.000 301 21206.20 106.98 42884.17 47841.07 2015-10-28 06:06:30.000 301 21206.21 107.01 42884.17 47841.09 2015-10-28 06:06:31.000 301 21206.18 107.01 42884.20 47841.10 2015-10-28 06:06:32.000 301 21206.19 106.99 42884.23 47841.08 2015-10-28 06:06:33.000 301 21206.22 106.98 42884.22 47841.10 2015-10-28 06:06:34.000 301 21206.23 106.95 42884.23 47841.12 2015-10-28 06:06:35.000 301 21206.25 106.93 42884.19 47841.12 2015-10-28 06:06:36.000 301 21206.26 106.91 42884.18 47841.14 2015-10-28 06:06:37.000 301 21206.31 106.91 42884.22 47841.15 2015-10-28 06:06:38.000 301 21206.30 106.91 42884.24 47841.14 2015-10-28 06:06:39.000 301 21206.30 106.93 42884.24 47841.14 2015-10-28 06:06:40.000 301 21206.26 106.90 42884.22 47841.13 2015-10-28 06:06:41.000 301 21206.30 106.84 42884.26 47841.15 2015-10-28 06:06:42.000 301 21206.30 106.81 42884.26 47841.17 2015-10-28 06:06:43.000 301 21206.33 106.81 42884.24 47841.17 2015-10-28 06:06:44.000 301 21206.32 106.80 42884.25 47841.20 2015-10-28 06:06:45.000 301 21206.32 106.81 42884.28 47841.19 2015-10-28 06:06:46.000 301 21206.30 106.82 42884.25 47841.22 2015-10-28 06:06:47.000 301 21206.35 106.80 42884.26 47841.20 2015-10-28 06:06:48.000 301 21206.35 106.77 42884.26 47841.22 2015-10-28 06:06:49.000 301 21206.34 106.75 42884.26 47841.21 2015-10-28 06:06:50.000 301 21206.34 106.73 42884.27 47841.24 2015-10-28 06:06:51.000 301 21206.35 106.71 42884.29 47841.23 2015-10-28 06:06:52.000 301 21206.36 106.69 42884.30 47841.20 2015-10-28 06:06:53.000 301 21206.41 106.68 42884.29 47841.23 2015-10-28 06:06:54.000 301 21206.46 106.64 42884.29 47841.25 2015-10-28 06:06:55.000 301 21206.49 106.60 42884.30 47841.26 2015-10-28 06:06:56.000 301 21206.51 106.59 42884.32 47841.27 2015-10-28 06:06:57.000 301 21206.55 106.56 42884.30 47841.30 2015-10-28 06:06:58.000 301 21206.53 106.55 42884.29 47841.32 2015-10-28 06:06:59.000 301 21206.52 106.56 42884.28 47841.32 2015-10-28 06:07:00.000 301 21206.51 106.54 42884.29 47841.32 2015-10-28 06:07:01.000 301 21206.52 106.48 42884.34 47841.34 2015-10-28 06:07:02.000 301 21206.51 106.41 42884.35 47841.34 2015-10-28 06:07:03.000 301 21206.52 106.35 42884.41 47841.36 2015-10-28 06:07:04.000 301 21206.54 106.32 42884.44 47841.39 2015-10-28 06:07:05.000 301 21206.54 106.28 42884.47 47841.45 2015-10-28 06:07:06.000 301 21206.52 106.26 42884.51 47841.49 2015-10-28 06:07:07.000 301 21206.55 106.24 42884.55 47841.52 2015-10-28 06:07:08.000 301 21206.55 106.23 42884.55 47841.55 2015-10-28 06:07:09.000 301 21206.54 106.26 42884.51 47841.52 2015-10-28 06:07:10.000 301 21206.50 106.27 42884.51 47841.53 2015-10-28 06:07:11.000 301 21206.45 106.28 42884.48 47841.50 2015-10-28 06:07:12.000 301 21206.39 106.27 42884.45 47841.49 2015-10-28 06:07:13.000 301 21206.40 106.29 42884.50 47841.45 2015-10-28 06:07:14.000 301 21206.41 106.28 42884.48 47841.46 2015-10-28 06:07:15.000 301 21206.38 106.26 42884.45 47841.42 2015-10-28 06:07:16.000 301 21206.33 106.27 42884.48 47841.42 2015-10-28 06:07:17.000 301 21206.31 106.29 42884.46 47841.38 2015-10-28 06:07:18.000 301 21206.31 106.29 42884.44 47841.39 2015-10-28 06:07:19.000 301 21206.31 106.29 42884.42 47841.34 2015-10-28 06:07:20.000 301 21206.29 106.26 42884.41 47841.31 2015-10-28 06:07:21.000 301 21206.27 106.26 42884.41 47841.31 2015-10-28 06:07:22.000 301 21206.26 106.25 42884.40 47841.28 2015-10-28 06:07:23.000 301 21206.23 106.24 42884.36 47841.27 2015-10-28 06:07:24.000 301 21206.17 106.25 42884.33 47841.23 2015-10-28 06:07:25.000 301 21206.15 106.29 42884.31 47841.19 2015-10-28 06:07:26.000 301 21206.17 106.32 42884.26 47841.16 2015-10-28 06:07:27.000 301 21206.19 106.33 42884.28 47841.15 2015-10-28 06:07:28.000 301 21206.15 106.32 42884.27 47841.13 2015-10-28 06:07:29.000 301 21206.13 106.33 42884.24 47841.11 2015-10-28 06:07:30.000 301 21206.14 106.32 42884.27 47841.10 2015-10-28 06:07:31.000 301 21206.12 106.33 42884.25 47841.08 2015-10-28 06:07:32.000 301 21206.09 106.33 42884.25 47841.08 2015-10-28 06:07:33.000 301 21206.06 106.33 42884.25 47841.05 2015-10-28 06:07:34.000 301 21206.06 106.32 42884.25 47841.07 2015-10-28 06:07:35.000 301 21206.07 106.28 42884.24 47841.04 2015-10-28 06:07:36.000 301 21206.08 106.28 42884.27 47841.06 2015-10-28 06:07:37.000 301 21206.14 106.27 42884.26 47841.05 2015-10-28 06:07:38.000 301 21206.22 106.27 42884.31 47841.11 2015-10-28 06:07:39.000 301 21206.30 106.25 42884.29 47841.14 2015-10-28 06:07:40.000 301 21206.40 106.22 42884.29 47841.20 2015-10-28 06:07:41.000 301 21206.45 106.18 42884.33 47841.23 2015-10-28 06:07:42.000 301 21206.52 106.15 42884.33 47841.29 2015-10-28 06:07:43.000 301 21206.53 106.20 42884.35 47841.33 2015-10-28 06:07:44.000 301 21206.53 106.22 42884.37 47841.33 2015-10-28 06:07:45.000 301 21206.53 106.25 42884.33 47841.33 2015-10-28 06:07:46.000 301 21206.54 106.23 42884.29 47841.33 2015-10-28 06:07:47.000 301 21206.56 106.20 42884.27 47841.31 2015-10-28 06:07:48.000 301 21206.58 106.19 42884.30 47841.31 2015-10-28 06:07:49.000 301 21206.61 106.19 42884.30 47841.37 2015-10-28 06:07:50.000 301 21206.61 106.18 42884.32 47841.37 2015-10-28 06:07:51.000 301 21206.60 106.20 42884.31 47841.39 2015-10-28 06:07:52.000 301 21206.63 106.20 42884.32 47841.37 2015-10-28 06:07:53.000 301 21206.68 106.17 42884.31 47841.38 2015-10-28 06:07:54.000 301 21206.65 106.17 42884.31 47841.37 2015-10-28 06:07:55.000 301 21206.68 106.19 42884.29 47841.39 2015-10-28 06:07:56.000 301 21206.67 106.17 42884.28 47841.36 2015-10-28 06:07:57.000 301 21206.67 106.18 42884.26 47841.37 2015-10-28 06:07:58.000 301 21206.69 106.18 42884.23 47841.36 2015-10-28 06:07:59.000 301 21206.69 106.16 42884.23 47841.36 2015-10-28 06:08:00.000 301 21206.71 106.13 42884.25 47841.39 2015-10-28 06:08:01.000 301 21206.70 106.09 42884.28 47841.40 2015-10-28 06:08:02.000 301 21206.68 106.08 42884.31 47841.39 2015-10-28 06:08:03.000 301 21206.69 106.05 42884.28 47841.40 2015-10-28 06:08:04.000 301 21206.67 106.00 42884.33 47841.39 2015-10-28 06:08:05.000 301 21206.64 105.99 42884.32 47841.41 2015-10-28 06:08:06.000 301 21206.66 105.98 42884.32 47841.39 2015-10-28 06:08:07.000 301 21206.67 105.95 42884.36 47841.45 2015-10-28 06:08:08.000 301 21206.65 105.93 42884.35 47841.42 2015-10-28 06:08:09.000 301 21206.63 105.94 42884.37 47841.42 2015-10-28 06:08:10.000 301 21206.60 105.91 42884.36 47841.42 2015-10-28 06:08:11.000 301 21206.60 105.89 42884.35 47841.43 2015-10-28 06:08:12.000 301 21206.59 105.86 42884.38 47841.41 2015-10-28 06:08:13.000 301 21206.56 105.87 42884.35 47841.41 2015-10-28 06:08:14.000 301 21206.51 105.86 42884.35 47841.38 2015-10-28 06:08:15.000 301 21206.49 105.84 42884.34 47841.38 2015-10-28 06:08:16.000 301 21206.49 105.80 42884.35 47841.36 2015-10-28 06:08:17.000 301 21206.50 105.79 42884.36 47841.36 2015-10-28 06:08:18.000 301 21206.52 105.78 42884.36 47841.34 2015-10-28 06:08:19.000 301 21206.48 105.76 42884.37 47841.36 2015-10-28 06:08:20.000 301 21206.47 105.71 42884.40 47841.35 2015-10-28 06:08:21.000 301 21206.49 105.68 42884.38 47841.37 2015-10-28 06:08:22.000 301 21206.50 105.63 42884.36 47841.36 2015-10-28 06:08:23.000 301 21206.48 105.63 42884.36 47841.35 2015-10-28 06:08:24.000 301 21206.49 105.61 42884.33 47841.36 2015-10-28 06:08:25.000 301 21206.47 105.58 42884.35 47841.34 2015-10-28 06:08:26.000 301 21206.46 105.56 42884.33 47841.34 2015-10-28 06:08:27.000 301 21206.45 105.55 42884.36 47841.36 2015-10-28 06:08:28.000 301 21206.43 105.55 42884.35 47841.34 2015-10-28 06:08:29.000 301 21206.41 105.55 42884.41 47841.36 2015-10-28 06:08:30.000 301 21206.39 105.51 42884.42 47841.35 2015-10-28 06:08:31.000 301 21206.38 105.48 42884.44 47841.36 2015-10-28 06:08:32.000 301 21206.37 105.49 42884.43 47841.40 2015-10-28 06:08:33.000 301 21206.36 105.52 42884.46 47841.41 2015-10-28 06:08:34.000 301 21206.32 105.52 42884.50 47841.37 2015-10-28 06:08:35.000 301 21206.33 105.55 42884.51 47841.39 2015-10-28 06:08:36.000 301 21206.33 105.60 42884.49 47841.39 2015-10-28 06:08:37.000 301 21206.28 105.67 42884.47 47841.38 2015-10-28 06:08:38.000 301 21206.25 105.72 42884.43 47841.33 2015-10-28 06:08:39.000 301 21206.23 105.78 42884.37 47841.32 2015-10-28 06:08:40.000 301 21206.22 105.79 42884.38 47841.28 2015-10-28 06:08:41.000 301 21206.20 105.80 42884.39 47841.25 2015-10-28 06:08:42.000 301 21206.18 105.82 42884.37 47841.25 2015-10-28 06:08:43.000 301 21206.20 105.84 42884.35 47841.25 2015-10-28 06:08:44.000 301 21206.20 105.86 42884.36 47841.22 2015-10-28 06:08:45.000 301 21206.21 105.91 42884.35 47841.25 2015-10-28 06:08:46.000 301 21206.23 105.91 42884.37 47841.24 2015-10-28 06:08:47.000 301 21206.23 105.97 42884.36 47841.24 2015-10-28 06:08:48.000 301 21206.22 106.02 42884.36 47841.24 2015-10-28 06:08:49.000 301 21206.23 106.05 42884.37 47841.24 2015-10-28 06:08:50.000 301 21206.23 106.06 42884.35 47841.23 2015-10-28 06:08:51.000 301 21206.24 106.09 42884.35 47841.23 2015-10-28 06:08:52.000 301 21206.27 106.09 42884.34 47841.22 2015-10-28 06:08:53.000 301 21206.27 106.12 42884.36 47841.23 2015-10-28 06:08:54.000 301 21206.29 106.16 42884.37 47841.25 2015-10-28 06:08:55.000 301 21206.28 106.19 42884.34 47841.23 2015-10-28 06:08:56.000 301 21206.26 106.21 42884.33 47841.21 2015-10-28 06:08:57.000 301 21206.27 106.25 42884.31 47841.22 2015-10-28 06:08:58.000 301 21206.27 106.26 42884.32 47841.20 2015-10-28 06:08:59.000 301 21206.24 106.27 42884.27 47841.17 2015-10-28 06:09:00.000 301 21206.27 106.28 42884.25 47841.20 2015-10-28 06:09:01.000 301 21206.23 106.28 42884.24 47841.18 2015-10-28 06:09:02.000 301 21206.21 106.29 42884.26 47841.16 2015-10-28 06:09:03.000 301 21206.21 106.29 42884.25 47841.14 2015-10-28 06:09:04.000 301 21206.22 106.32 42884.24 47841.13 2015-10-28 06:09:05.000 301 21206.20 106.33 42884.24 47841.13 2015-10-28 06:09:06.000 301 21206.20 106.34 42884.21 47841.10 2015-10-28 06:09:07.000 301 21206.22 106.36 42884.18 47841.09 2015-10-28 06:09:08.000 301 21206.24 106.37 42884.15 47841.08 2015-10-28 06:09:09.000 301 21206.20 106.40 42884.11 47841.05 2015-10-28 06:09:10.000 301 21206.16 106.43 42884.10 47841.01 2015-10-28 06:09:11.000 301 21206.14 106.47 42884.05 47840.99 2015-10-28 06:09:12.000 301 21206.16 106.47 42884.04 47840.94 2015-10-28 06:09:13.000 301 21206.14 106.47 42883.99 47840.93 2015-10-28 06:09:14.000 301 21206.15 106.49 42883.96 47840.90 2015-10-28 06:09:15.000 301 21206.15 106.48 42883.94 47840.86 2015-10-28 06:09:16.000 301 21206.16 106.49 42883.92 47840.85 2015-10-28 06:09:17.000 301 21206.17 106.49 42883.90 47840.84 2015-10-28 06:09:18.000 301 21206.18 106.45 42883.92 47840.82 2015-10-28 06:09:19.000 301 21206.18 106.47 42883.92 47840.83 2015-10-28 06:09:20.000 301 21206.17 106.51 42883.88 47840.81 2015-10-28 06:09:21.000 301 21206.15 106.51 42883.87 47840.79 2015-10-28 06:09:22.000 301 21206.17 106.50 42883.86 47840.76 2015-10-28 06:09:23.000 301 21206.19 106.54 42883.84 47840.77 2015-10-28 06:09:24.000 301 21206.16 106.55 42883.84 47840.77 2015-10-28 06:09:25.000 301 21206.15 106.53 42883.84 47840.75 2015-10-28 06:09:26.000 301 21206.20 106.52 42883.82 47840.74 2015-10-28 06:09:27.000 301 21206.24 106.49 42883.84 47840.75 2015-10-28 06:09:28.000 301 21206.27 106.48 42883.82 47840.74 2015-10-28 06:09:29.000 301 21206.27 106.48 42883.86 47840.78 2015-10-28 06:09:30.000 301 21206.26 106.46 42883.86 47840.79 2015-10-28 06:09:31.000 301 21206.24 106.45 42883.85 47840.81 2015-10-28 06:09:32.000 301 21206.28 106.45 42883.87 47840.82 2015-10-28 06:09:33.000 301 21206.27 106.47 42883.83 47840.82 2015-10-28 06:09:34.000 301 21206.28 106.47 42883.84 47840.83 2015-10-28 06:09:35.000 301 21206.29 106.47 42883.86 47840.82 2015-10-28 06:09:36.000 301 21206.33 106.46 42883.84 47840.80 2015-10-28 06:09:37.000 301 21206.37 106.41 42883.86 47840.84 2015-10-28 06:09:38.000 301 21206.38 106.38 42883.89 47840.87 2015-10-28 06:09:39.000 301 21206.41 106.32 42883.95 47840.90 2015-10-28 06:09:40.000 301 21206.43 106.30 42883.99 47840.94 2015-10-28 06:09:41.000 301 21206.44 106.27 42884.02 47841.00 2015-10-28 06:09:42.000 301 21206.45 106.26 42884.05 47841.05 2015-10-28 06:09:43.000 301 21206.47 106.28 42884.05 47841.08 2015-10-28 06:09:44.000 301 21206.48 106.32 42884.07 47841.10 2015-10-28 06:09:45.000 301 21206.44 106.34 42884.09 47841.10 2015-10-28 06:09:46.000 301 21206.47 106.37 42884.07 47841.10 2015-10-28 06:09:47.000 301 21206.45 106.38 42884.01 47841.10 2015-10-28 06:09:48.000 301 21206.48 106.36 42884.06 47841.08 2015-10-28 06:09:49.000 301 21206.51 106.32 42884.11 47841.11 2015-10-28 06:09:50.000 301 21206.54 106.25 42884.15 47841.15 2015-10-28 06:09:51.000 301 21206.53 106.25 42884.17 47841.18 2015-10-28 06:09:52.000 301 21206.52 106.28 42884.16 47841.20 2015-10-28 06:09:53.000 301 21206.51 106.30 42884.15 47841.21 2015-10-28 06:09:54.000 301 21206.50 106.30 42884.15 47841.22 2015-10-28 06:09:55.000 301 21206.51 106.30 42884.15 47841.20 2015-10-28 06:09:56.000 301 21206.44 106.34 42884.15 47841.19 2015-10-28 06:09:57.000 301 21206.41 106.39 42884.13 47841.15 2015-10-28 06:09:58.000 301 21206.42 106.40 42884.10 47841.13 2015-10-28 06:09:59.000 301 21206.38 106.38 42884.12 47841.13 2015-10-28 06:10:00.000 301 21206.36 106.36 42884.09 47841.10 2015-10-28 06:10:01.000 301 21206.38 106.36 42884.07 47841.10 2015-10-28 06:10:02.000 301 21206.36 106.36 42884.11 47841.07 2015-10-28 06:10:03.000 301 21206.32 106.37 42884.11 47841.07 2015-10-28 06:10:04.000 301 21206.30 106.41 42884.09 47841.06 2015-10-28 06:10:05.000 301 21206.28 106.40 42884.09 47841.04 2015-10-28 06:10:06.000 301 21206.26 106.40 42884.07 47841.01 2015-10-28 06:10:07.000 301 21206.26 106.40 42884.06 47841.01 2015-10-28 06:10:08.000 301 21206.24 106.41 42884.07 47840.99 2015-10-28 06:10:09.000 301 21206.25 106.38 42884.06 47840.99 2015-10-28 06:10:10.000 301 21206.27 106.33 42884.02 47840.98 2015-10-28 06:10:11.000 301 21206.28 106.27 42884.06 47841.00 2015-10-28 06:10:12.000 301 21206.27 106.27 42884.06 47840.99 2015-10-28 06:10:13.000 301 21206.25 106.28 42884.09 47841.00 2015-10-28 06:10:14.000 301 21206.22 106.31 42884.08 47841.01 2015-10-28 06:10:15.000 301 21206.20 106.33 42884.03 47840.96 2015-10-28 06:10:16.000 301 21206.18 106.36 42883.99 47840.95 2015-10-28 06:10:17.000 301 21206.15 106.40 42883.96 47840.91 2015-10-28 06:10:18.000 301 21206.17 106.41 42883.95 47840.88 2015-10-28 06:10:19.000 301 21206.18 106.43 42883.96 47840.87 2015-10-28 06:10:20.000 301 21206.21 106.42 42883.94 47840.86 2015-10-28 06:10:21.000 301 21206.20 106.44 42883.95 47840.83 2015-10-28 06:10:22.000 301 21206.19 106.47 42883.93 47840.84 2015-10-28 06:10:23.000 301 21206.20 106.47 42883.91 47840.83 2015-10-28 06:10:24.000 301 21206.25 106.47 42883.91 47840.85 2015-10-28 06:10:25.000 301 21206.24 106.48 42883.89 47840.82 2015-10-28 06:10:26.000 301 21206.21 106.50 42883.91 47840.82 2015-10-28 06:10:27.000 301 21206.21 106.50 42883.89 47840.83 2015-10-28 06:10:28.000 301 21206.22 106.51 42883.88 47840.82 2015-10-28 06:10:29.000 301 21206.21 106.53 42883.87 47840.82 2015-10-28 06:10:30.000 301 21206.19 106.54 42883.87 47840.84 2015-10-28 06:10:31.000 301 21206.17 106.60 42883.88 47840.81 2015-10-28 06:10:32.000 301 21206.14 106.63 42883.86 47840.76 2015-10-28 06:10:33.000 301 21206.15 106.63 42883.84 47840.77 2015-10-28 06:10:34.000 301 21206.14 106.65 42883.81 47840.75 2015-10-28 06:10:35.000 301 21206.15 106.62 42883.81 47840.74 2015-10-28 06:10:36.000 301 21206.18 106.63 42883.83 47840.75 2015-10-28 06:10:37.000 301 21206.21 106.61 42883.83 47840.76 2015-10-28 06:10:38.000 301 21206.19 106.61 42883.83 47840.77 2015-10-28 06:10:39.000 301 21206.18 106.62 42883.87 47840.79 2015-10-28 06:10:40.000 301 21206.19 106.61 42883.91 47840.80 2015-10-28 06:10:41.000 301 21206.19 106.65 42883.91 47840.80 2015-10-28 06:10:42.000 301 21206.21 106.67 42883.91 47840.82 2015-10-28 06:10:43.000 301 21206.23 106.65 42883.91 47840.83 2015-10-28 06:10:44.000 301 21206.25 106.61 42883.92 47840.84 2015-10-28 06:10:45.000 301 21206.29 106.60 42883.93 47840.83 2015-10-28 06:10:46.000 301 21206.27 106.60 42883.94 47840.88 2015-10-28 06:10:47.000 301 21206.27 106.57 42883.95 47840.86 2015-10-28 06:10:48.000 301 21206.24 106.56 42883.94 47840.89 2015-10-28 06:10:49.000 301 21206.25 106.52 42883.94 47840.87 2015-10-28 06:10:50.000 301 21206.26 106.52 42883.95 47840.90 2015-10-28 06:10:51.000 301 21206.26 106.50 42883.99 47840.91 2015-10-28 06:10:52.000 301 21206.30 106.47 42884.01 47840.94 2015-10-28 06:10:53.000 301 21206.30 106.45 42884.00 47840.95 2015-10-28 06:10:54.000 301 21206.29 106.39 42884.04 47840.99 2015-10-28 06:10:55.000 301 21206.36 106.38 42884.04 47841.03 2015-10-28 06:10:56.000 301 21206.37 106.42 42884.09 47841.02 2015-10-28 06:10:57.000 301 21206.37 106.43 42884.12 47841.08 2015-10-28 06:10:58.000 301 21206.39 106.42 42884.13 47841.10 2015-10-28 06:10:59.000 301 21206.44 106.40 42884.11 47841.12 2015-10-28 06:11:00.000 301 21206.47 106.35 42884.15 47841.14 2015-10-28 06:11:01.000 301 21206.50 106.30 42884.15 47841.17 2015-10-28 06:11:02.000 301 21206.47 106.32 42884.15 47841.18 2015-10-28 06:11:03.000 301 21206.47 106.37 42884.14 47841.17 2015-10-28 06:11:04.000 301 21206.44 106.42 42884.14 47841.16 2015-10-28 06:11:05.000 301 21206.42 106.43 42884.15 47841.16 2015-10-28 06:11:06.000 301 21206.40 106.45 42884.11 47841.11 2015-10-28 06:11:07.000 301 21206.36 106.45 42884.13 47841.09 2015-10-28 06:11:08.000 301 21206.33 106.46 42884.11 47841.07 2015-10-28 06:11:09.000 301 21206.32 106.45 42884.09 47841.03 2015-10-28 06:11:10.000 301 21206.35 106.41 42884.06 47841.03 2015-10-28 06:11:11.000 301 21206.37 106.37 42884.07 47841.03 2015-10-28 06:11:12.000 301 21206.41 106.36 42884.07 47841.04 2015-10-28 06:11:13.000 301 21206.42 106.30 42884.05 47841.07 2015-10-28 06:11:14.000 301 21206.47 106.28 42884.11 47841.08 2015-10-28 06:11:15.000 301 21206.50 106.24 42884.15 47841.14 2015-10-28 06:11:16.000 301 21206.52 106.23 42884.16 47841.16 2015-10-28 06:11:17.000 301 21206.54 106.23 42884.20 47841.23 2015-10-28 06:11:18.000 301 21206.54 106.22 42884.23 47841.26 2015-10-28 06:11:19.000 301 21206.53 106.23 42884.24 47841.27 2015-10-28 06:11:20.000 301 21206.50 106.22 42884.26 47841.27 2015-10-28 06:11:21.000 301 21206.51 106.24 42884.25 47841.28 2015-10-28 06:11:22.000 301 21206.51 106.26 42884.28 47841.26 2015-10-28 06:11:23.000 301 21206.51 106.23 42884.27 47841.31 2015-10-28 06:11:24.000 301 21206.52 106.21 42884.29 47841.30 2015-10-28 06:11:25.000 301 21206.54 106.19 42884.34 47841.35 2015-10-28 06:11:26.000 301 21206.54 106.18 42884.37 47841.35 2015-10-28 06:11:27.000 301 21206.52 106.19 42884.38 47841.36 2015-10-28 06:11:28.000 301 21206.48 106.19 42884.44 47841.39 2015-10-28 06:11:29.000 301 21206.44 106.21 42884.45 47841.40 2015-10-28 06:11:30.000 301 21206.41 106.24 42884.46 47841.38 2015-10-28 06:11:31.000 301 21206.39 106.25 42884.43 47841.36 2015-10-28 06:11:32.000 301 21206.33 106.27 42884.43 47841.34 2015-10-28 06:11:33.000 301 21206.30 106.32 42884.42 47841.32 2015-10-28 06:11:34.000 301 21206.32 106.31 42884.41 47841.29 2015-10-28 06:11:35.000 301 21206.31 106.31 42884.40 47841.28 2015-10-28 06:11:36.000 301 21206.25 106.36 42884.40 47841.27 2015-10-28 06:11:37.000 301 21206.22 106.39 42884.35 47841.22 2015-10-28 06:11:38.000 301 21206.24 106.38 42884.35 47841.20 2015-10-28 06:11:39.000 301 21206.20 106.38 42884.33 47841.17 2015-10-28 06:11:40.000 301 21206.18 106.40 42884.30 47841.16 2015-10-28 06:11:41.000 301 21206.22 106.42 42884.29 47841.15 2015-10-28 06:11:42.000 301 21206.24 106.46 42884.30 47841.15 2015-10-28 06:11:43.000 301 21206.23 106.45 42884.27 47841.14 2015-10-28 06:11:44.000 301 21206.23 106.47 42884.29 47841.15 2015-10-28 06:11:45.000 301 21206.23 106.47 42884.31 47841.14 2015-10-28 06:11:46.000 301 21206.25 106.53 42884.31 47841.13 2015-10-28 06:11:47.000 301 21206.32 106.57 42884.29 47841.14 2015-10-28 06:11:48.000 301 21206.37 106.57 42884.25 47841.14 2015-10-28 06:11:49.000 301 21206.40 106.57 42884.22 47841.15 2015-10-28 06:11:50.000 301 21206.44 106.55 42884.26 47841.15 2015-10-28 06:11:51.000 301 21206.47 106.53 42884.25 47841.18 2015-10-28 06:11:52.000 301 21206.44 106.55 42884.26 47841.19 2015-10-28 06:11:53.000 301 21206.46 106.55 42884.30 47841.22 2015-10-28 06:11:54.000 301 21206.47 106.52 42884.31 47841.21 2015-10-28 06:11:55.000 301 21206.46 106.53 42884.31 47841.22 2015-10-28 06:11:56.000 301 21206.46 106.53 42884.29 47841.23 2015-10-28 06:11:57.000 301 21206.49 106.53 42884.27 47841.24 2015-10-28 06:11:58.000 301 21206.52 106.52 42884.27 47841.23 2015-10-28 06:11:59.000 301 21206.53 106.49 42884.28 47841.26 2015-10-28 06:12:00.000 301 21206.55 106.42 42884.31 47841.24 2015-10-28 06:12:01.000 301 21206.56 106.40 42884.32 47841.27 2015-10-28 06:12:02.000 301 21206.57 106.36 42884.29 47841.26 2015-10-28 06:12:03.000 301 21206.53 106.35 42884.30 47841.29 2015-10-28 06:12:04.000 301 21206.51 106.34 42884.31 47841.27 2015-10-28 06:12:05.000 301 21206.54 106.31 42884.33 47841.27 2015-10-28 06:12:06.000 301 21206.52 106.28 42884.34 47841.26 2015-10-28 06:12:07.000 301 21206.51 106.27 42884.32 47841.28 2015-10-28 06:12:08.000 301 21206.49 106.27 42884.33 47841.25 2015-10-28 06:12:09.000 301 21206.50 106.24 42884.33 47841.26 2015-10-28 06:12:10.000 301 21206.46 106.22 42884.33 47841.25 2015-10-28 06:12:11.000 301 21206.45 106.18 42884.32 47841.25 2015-10-28 06:12:12.000 301 21206.47 106.15 42884.33 47841.25 2015-10-28 06:12:13.000 301 21206.46 106.13 42884.33 47841.25 2015-10-28 06:12:14.000 301 21206.46 106.12 42884.35 47841.29 2015-10-28 06:12:15.000 301 21206.45 106.10 42884.40 47841.31 2015-10-28 06:12:16.000 301 21206.41 106.09 42884.42 47841.30 2015-10-28 06:12:17.000 301 21206.37 106.10 42884.37 47841.31 2015-10-28 06:12:18.000 301 21206.32 106.11 42884.40 47841.30 2015-10-28 06:12:19.000 301 21206.28 106.13 42884.40 47841.31 2015-10-28 06:12:20.000 301 21206.27 106.15 42884.40 47841.27 2015-10-28 06:12:21.000 301 21206.23 106.20 42884.37 47841.24 2015-10-28 06:12:22.000 301 21206.17 106.26 42884.31 47841.18 2015-10-28 06:12:23.000 301 21206.14 106.29 42884.28 47841.14 2015-10-28 06:12:24.000 301 21206.10 106.35 42884.26 47841.07 2015-10-28 06:12:25.000 301 21206.08 106.39 42884.21 47841.01 2015-10-28 06:12:26.000 301 21206.05 106.40 42884.15 47840.97 2015-10-28 06:12:27.000 301 21206.03 106.38 42884.09 47840.92 2015-10-28 06:12:28.000 301 21205.98 106.33 42884.08 47840.86 2015-10-28 06:12:29.000 301 21205.93 106.31 42884.08 47840.83 2015-10-28 06:12:30.000 301 21205.88 106.31 42884.04 47840.77 2015-10-28 06:12:31.000 301 21205.87 106.29 42884.02 47840.76 2015-10-28 06:12:32.000 301 21205.83 106.29 42884.04 47840.72 2015-10-28 06:12:33.000 301 21205.82 106.29 42884.02 47840.68 2015-10-28 06:12:34.000 301 21205.85 106.25 42884.03 47840.67 2015-10-28 06:12:35.000 301 21205.83 106.19 42884.00 47840.69 2015-10-28 06:12:36.000 301 21205.79 106.14 42884.01 47840.66 2015-10-28 06:12:37.000 301 21205.77 106.14 42884.04 47840.65 2015-10-28 06:12:38.000 301 21205.77 106.14 42884.02 47840.68 2015-10-28 06:12:39.000 301 21205.75 106.16 42884.02 47840.65 2015-10-28 06:12:40.000 301 21205.74 106.14 42883.98 47840.61 2015-10-28 06:12:41.000 301 21205.73 106.12 42883.99 47840.62 2015-10-28 06:12:42.000 301 21205.72 106.08 42883.98 47840.60 2015-10-28 06:12:43.000 301 21205.72 106.03 42884.00 47840.61 2015-10-28 06:12:44.000 301 21205.72 106.01 42884.00 47840.61 2015-10-28 06:12:45.000 301 21205.72 106.00 42884.01 47840.62 2015-10-28 06:12:46.000 301 21205.75 105.96 42884.06 47840.64 2015-10-28 06:12:47.000 301 21205.73 105.97 42884.06 47840.65 2015-10-28 06:12:48.000 301 21205.77 105.98 42884.08 47840.67 2015-10-28 06:12:49.000 301 21205.76 105.95 42884.08 47840.68 2015-10-28 06:12:50.000 301 21205.77 105.97 42884.10 47840.68 2015-10-28 06:12:51.000 301 21205.78 105.99 42884.08 47840.71 2015-10-28 06:12:52.000 301 21205.80 106.03 42884.10 47840.74 2015-10-28 06:12:53.000 301 21205.87 106.02 42884.15 47840.75 2015-10-28 06:12:54.000 301 21205.91 106.03 42884.19 47840.80 2015-10-28 06:12:55.000 301 21205.97 106.02 42884.18 47840.84 2015-10-28 06:12:56.000 301 21206.00 106.02 42884.19 47840.89 2015-10-28 06:12:57.000 301 21206.01 106.01 42884.19 47840.91 2015-10-28 06:12:58.000 301 21206.02 106.03 42884.21 47840.93 2015-10-28 06:12:59.000 301 21206.01 106.06 42884.22 47840.93 2015-10-28 06:13:00.000 301 21205.98 106.09 42884.23 47840.93 2015-10-28 06:13:01.000 301 21206.01 106.11 42884.25 47840.93 2015-10-28 06:13:02.000 301 21206.03 106.15 42884.25 47840.97 2015-10-28 06:13:03.000 301 21206.03 106.20 42884.27 47840.97 2015-10-28 06:13:04.000 301 21206.05 106.26 42884.27 47840.98 2015-10-28 06:13:05.000 301 21206.07 106.31 42884.27 47841.00 2015-10-28 06:13:06.000 301 21206.08 106.36 42884.27 47841.00 2015-10-28 06:13:07.000 301 21206.06 106.43 42884.24 47841.00 2015-10-28 06:13:08.000 301 21206.08 106.47 42884.21 47840.99 2015-10-28 06:13:09.000 301 21206.07 106.49 42884.23 47840.97 2015-10-28 06:13:10.000 301 21206.11 106.52 42884.20 47840.98 2015-10-28 06:13:11.000 301 21206.13 106.53 42884.19 47840.98 2015-10-28 06:13:12.000 301 21206.13 106.54 42884.17 47840.96 2015-10-28 06:13:13.000 301 21206.12 106.53 42884.17 47840.97 2015-10-28 06:13:14.000 301 21206.15 106.55 42884.19 47840.96 2015-10-28 06:13:15.000 301 21206.14 106.55 42884.18 47840.98 2015-10-28 06:13:16.000 301 21206.16 106.55 42884.16 47840.96 2015-10-28 06:13:17.000 301 21206.17 106.56 42884.16 47840.98 2015-10-28 06:13:18.000 301 21206.15 106.58 42884.13 47840.95 2015-10-28 06:13:19.000 301 21206.17 106.56 42884.14 47840.95 2015-10-28 06:13:20.000 301 21206.16 106.55 42884.11 47840.95 2015-10-28 06:13:21.000 301 21206.15 106.56 42884.07 47840.91 2015-10-28 06:13:22.000 301 21206.18 106.56 42884.08 47840.92 2015-10-28 06:13:23.000 301 21206.17 106.56 42884.07 47840.91 2015-10-28 06:13:24.000 301 21206.18 106.52 42884.10 47840.91 2015-10-28 06:13:25.000 301 21206.20 106.47 42884.12 47840.93 2015-10-28 06:13:26.000 301 21206.20 106.41 42884.18 47840.96 2015-10-28 06:13:27.000 301 21206.25 106.37 42884.22 47841.01 2015-10-28 06:13:28.000 301 21206.28 106.36 42884.25 47841.04 2015-10-28 06:13:29.000 301 21206.33 106.36 42884.26 47841.07 2015-10-28 06:13:30.000 301 21206.35 106.35 42884.29 47841.13 2015-10-28 06:13:31.000 301 21206.37 106.35 42884.32 47841.19 2015-10-28 06:13:32.000 301 21206.39 106.36 42884.35 47841.22 2015-10-28 06:13:33.000 301 21206.41 106.39 42884.38 47841.25 2015-10-28 06:13:34.000 301 21206.43 106.42 42884.40 47841.28 2015-10-28 06:13:35.000 301 21206.48 106.45 42884.43 47841.31 2015-10-28 06:13:36.000 301 21206.54 106.46 42884.44 47841.34 2015-10-28 06:13:37.000 301 21206.57 106.46 42884.48 47841.37 2015-10-28 06:13:38.000 301 21206.58 106.45 42884.50 47841.40 2015-10-28 06:13:39.000 301 21206.57 106.44 42884.48 47841.43 2015-10-28 06:13:40.000 301 21206.56 106.46 42884.47 47841.42 2015-10-28 06:13:41.000 301 21206.53 106.47 42884.44 47841.46 2015-10-28 06:13:42.000 301 21206.53 106.48 42884.45 47841.43 2015-10-28 06:13:43.000 301 21206.51 106.49 42884.47 47841.43 2015-10-28 06:13:44.000 301 21206.47 106.51 42884.44 47841.38 2015-10-28 06:13:45.000 301 21206.42 106.54 42884.34 47841.34 2015-10-28 06:13:46.000 301 21206.38 106.58 42884.31 47841.29 2015-10-28 06:13:47.000 301 21206.35 106.60 42884.34 47841.23 2015-10-28 06:13:48.000 301 21206.35 106.60 42884.26 47841.16 2015-10-28 06:13:49.000 301 21206.36 106.61 42884.21 47841.13 2015-10-28 06:13:50.000 301 21206.35 106.61 42884.18 47841.10 2015-10-28 06:13:51.000 301 21206.32 106.63 42884.16 47841.07 2015-10-28 06:13:52.000 301 21206.30 106.63 42884.13 47841.03 2015-10-28 06:13:53.000 301 21206.30 106.63 42884.09 47840.99 2015-10-28 06:13:54.000 301 21206.30 106.66 42884.09 47840.98 2015-10-28 06:13:55.000 301 21206.27 106.64 42884.05 47840.95 2015-10-28 06:13:56.000 301 21206.25 106.62 42884.06 47840.93 2015-10-28 06:13:57.000 301 21206.28 106.61 42884.03 47840.90 2015-10-28 06:13:58.000 301 21206.31 106.59 42884.02 47840.89 2015-10-28 06:13:59.000 301 21206.29 106.53 42884.01 47840.90 2015-10-28 06:14:00.000 301 21206.30 106.48 42884.05 47840.89 2015-10-28 06:14:01.000 301 21206.30 106.46 42884.03 47840.92 2015-10-28 06:14:02.000 301 21206.30 106.44 42884.05 47840.94 2015-10-28 06:14:03.000 301 21206.29 106.45 42884.06 47840.92 2015-10-28 06:14:04.000 301 21206.31 106.47 42884.08 47840.92 2015-10-28 06:14:05.000 301 21206.32 106.48 42884.06 47840.91 2015-10-28 06:14:06.000 301 21206.36 106.48 42884.03 47840.93 2015-10-28 06:14:07.000 301 21206.33 106.48 42884.04 47840.94 2015-10-28 06:14:08.000 301 21206.32 106.48 42884.04 47840.93 2015-10-28 06:14:09.000 301 21206.35 106.50 42884.03 47840.92 2015-10-28 06:14:10.000 301 21206.31 106.53 42884.02 47840.95 2015-10-28 06:14:11.000 301 21206.28 106.57 42884.04 47840.93 2015-10-28 06:14:12.000 301 21206.26 106.61 42884.03 47840.93 2015-10-28 06:14:13.000 301 21206.19 106.68 42884.02 47840.89 2015-10-28 06:14:14.000 301 21206.19 106.71 42884.04 47840.88 2015-10-28 06:14:15.000 301 21206.14 106.76 42884.00 47840.83 2015-10-28 06:14:16.000 301 21206.08 106.80 42883.98 47840.83 2015-10-28 06:14:17.000 301 21206.09 106.83 42883.98 47840.79 2015-10-28 06:14:18.000 301 21206.10 106.82 42883.96 47840.78 2015-10-28 06:14:19.000 301 21206.08 106.87 42883.95 47840.77 2015-10-28 06:14:20.000 301 21206.07 106.90 42883.94 47840.77 2015-10-28 06:14:21.000 301 21206.09 106.91 42883.95 47840.77 2015-10-28 06:14:22.000 301 21206.10 106.92 42883.97 47840.76 2015-10-28 06:14:23.000 301 21206.13 106.91 42883.99 47840.78 2015-10-28 06:14:24.000 301 21206.14 106.93 42884.02 47840.81 2015-10-28 06:14:25.000 301 21206.12 106.92 42884.01 47840.79 2015-10-28 06:14:26.000 301 21206.12 106.93 42884.02 47840.84 2015-10-28 06:14:27.000 301 21206.18 106.90 42884.05 47840.85 2015-10-28 06:14:28.000 301 21206.24 106.89 42884.07 47840.87 2015-10-28 06:14:29.000 301 21206.29 106.87 42884.04 47840.92 2015-10-28 06:14:30.000 301 21206.33 106.86 42884.09 47841.00 2015-10-28 06:14:31.000 301 21206.37 106.85 42884.18 47841.06 2015-10-28 06:14:32.000 301 21206.37 106.83 42884.19 47841.10 2015-10-28 06:14:33.000 301 21206.38 106.86 42884.17 47841.12 2015-10-28 06:14:34.000 301 21206.35 106.89 42884.17 47841.09 2015-10-28 06:14:35.000 301 21206.35 106.95 42884.13 47841.06 2015-10-28 06:14:36.000 301 21206.35 106.95 42884.12 47841.04 2015-10-28 06:14:37.000 301 21206.37 106.96 42884.09 47841.01 2015-10-28 06:14:38.000 301 21206.38 106.98 42884.07 47841.00 2015-10-28 06:14:39.000 301 21206.41 106.97 42884.04 47841.00 2015-10-28 06:14:40.000 301 21206.45 106.95 42884.05 47840.98 2015-10-28 06:14:41.000 301 21206.50 106.91 42884.04 47840.96 2015-10-28 06:14:42.000 301 21206.53 106.88 42884.03 47841.00 2015-10-28 06:14:43.000 301 21206.56 106.85 42884.01 47841.01 2015-10-28 06:14:44.000 301 21206.57 106.80 42884.00 47841.02 2015-10-28 06:14:45.000 301 21206.60 106.78 42884.00 47841.05 2015-10-28 06:14:46.000 301 21206.62 106.77 42884.01 47841.05 2015-10-28 06:14:47.000 301 21206.68 106.74 42884.03 47841.05 2015-10-28 06:14:48.000 301 21206.70 106.69 42884.00 47841.06 2015-10-28 06:14:49.000 301 21206.72 106.62 42884.02 47841.10 2015-10-28 06:14:50.000 301 21206.74 106.56 42884.04 47841.12 2015-10-28 06:14:51.000 301 21206.76 106.55 42884.09 47841.15 2015-10-28 06:14:52.000 301 21206.78 106.52 42884.08 47841.18 2015-10-28 06:14:53.000 301 21206.85 106.48 42884.08 47841.21 2015-10-28 06:14:54.000 301 21206.88 106.48 42884.07 47841.23 2015-10-28 06:14:55.000 301 21206.88 106.45 42884.09 47841.25 2015-10-28 06:14:56.000 301 21206.91 106.43 42884.08 47841.26 2015-10-28 06:14:57.000 301 21206.91 106.43 42884.10 47841.25 2015-10-28 06:14:58.000 301 21206.92 106.41 42884.11 47841.26 2015-10-28 06:14:59.000 301 21206.91 106.40 42884.09 47841.25 2015-10-28 06:15:00.000 301 21206.85 106.38 42884.11 47841.24 2015-10-28 06:15:01.000 301 21206.82 106.37 42884.09 47841.24 2015-10-28 06:15:02.000 301 21206.83 106.36 42884.06 47841.21 2015-10-28 06:15:03.000 301 21206.83 106.35 42884.07 47841.21 2015-10-28 06:15:04.000 301 21206.83 106.30 42884.12 47841.21 2015-10-28 06:15:05.000 301 21206.79 106.27 42884.16 47841.22 2015-10-28 06:15:06.000 301 21206.75 106.22 42884.13 47841.23 2015-10-28 06:15:07.000 301 21206.73 106.21 42884.12 47841.19 2015-10-28 06:15:08.000 301 21206.66 106.25 42884.09 47841.18 2015-10-28 06:15:09.000 301 21206.63 106.28 42884.08 47841.13 2015-10-28 06:15:10.000 301 21206.61 106.31 42884.08 47841.11 2015-10-28 06:15:11.000 301 21206.55 106.31 42884.05 47841.06 2015-10-28 06:15:12.000 301 21206.49 106.29 42884.03 47841.02 2015-10-28 06:15:13.000 301 21206.47 106.33 42884.02 47841.01 2015-10-28 06:15:14.000 301 21206.44 106.37 42883.98 47840.96 2015-10-28 06:15:15.000 301 21206.44 106.33 42883.98 47840.96 2015-10-28 06:15:16.000 301 21206.48 106.30 42884.00 47840.94 2015-10-28 06:15:17.000 301 21206.50 106.28 42884.02 47840.96 2015-10-28 06:15:18.000 301 21206.47 106.28 42884.07 47841.00 2015-10-28 06:15:19.000 301 21206.47 106.27 42884.06 47841.02 2015-10-28 06:15:20.000 301 21206.49 106.26 42884.10 47841.05 2015-10-28 06:15:21.000 301 21206.48 106.25 42884.13 47841.07 2015-10-28 06:15:22.000 301 21206.51 106.24 42884.18 47841.11 2015-10-28 06:15:23.000 301 21206.49 106.23 42884.18 47841.13 2015-10-28 06:15:24.000 301 21206.49 106.24 42884.19 47841.15 2015-10-28 06:15:25.000 301 21206.51 106.26 42884.19 47841.18 2015-10-28 06:15:26.000 301 21206.51 106.31 42884.17 47841.17 2015-10-28 06:15:27.000 301 21206.52 106.34 42884.15 47841.18 2015-10-28 06:15:28.000 301 21206.52 106.36 42884.16 47841.14 2015-10-28 06:15:29.000 301 21206.51 106.37 42884.12 47841.16 2015-10-28 06:15:30.000 301 21206.49 106.39 42884.15 47841.15 2015-10-28 06:15:31.000 301 21206.48 106.37 42884.18 47841.16 2015-10-28 06:15:32.000 301 21206.51 106.30 42884.19 47841.16 2015-10-28 06:15:33.000 301 21206.55 106.24 42884.21 47841.16 2015-10-28 06:15:34.000 301 21206.58 106.17 42884.26 47841.23 2015-10-28 06:15:35.000 301 21206.58 106.13 42884.33 47841.28 2015-10-28 06:15:36.000 301 21206.55 106.13 42884.35 47841.32 2015-10-28 06:15:37.000 301 21206.56 106.12 42884.38 47841.36 2015-10-28 06:15:38.000 301 21206.54 106.13 42884.42 47841.37 2015-10-28 06:15:39.000 301 21206.56 106.11 42884.40 47841.39 2015-10-28 06:15:40.000 301 21206.54 106.10 42884.42 47841.40 2015-10-28 06:15:41.000 301 21206.54 106.14 42884.41 47841.38 2015-10-28 06:15:42.000 301 21206.57 106.13 42884.40 47841.39 2015-10-28 06:15:43.000 301 21206.57 106.15 42884.39 47841.38 2015-10-28 06:15:44.000 301 21206.56 106.16 42884.38 47841.37 2015-10-28 06:15:45.000 301 21206.54 106.16 42884.37 47841.34 2015-10-28 06:15:46.000 301 21206.54 106.17 42884.33 47841.35 2015-10-28 06:15:47.000 301 21206.54 106.18 42884.31 47841.32 2015-10-28 06:15:48.000 301 21206.53 106.17 42884.30 47841.32 2015-10-28 06:15:49.000 301 21206.51 106.19 42884.32 47841.32 2015-10-28 06:15:50.000 301 21206.49 106.22 42884.29 47841.31 2015-10-28 06:15:51.000 301 21206.47 106.24 42884.26 47841.28 2015-10-28 06:15:52.000 301 21206.48 106.21 42884.31 47841.28 2015-10-28 06:15:53.000 301 21206.49 106.18 42884.31 47841.26 2015-10-28 06:15:54.000 301 21206.48 106.17 42884.30 47841.26 2015-10-28 06:15:55.000 301 21206.49 106.15 42884.29 47841.29 2015-10-28 06:15:56.000 301 21206.49 106.16 42884.31 47841.27 2015-10-28 06:15:57.000 301 21206.47 106.17 42884.32 47841.28 2015-10-28 06:15:58.000 301 21206.49 106.18 42884.32 47841.29 2015-10-28 06:15:59.000 301 21206.52 106.16 42884.29 47841.28 2015-10-28 06:16:00.000 301 21206.55 106.14 42884.30 47841.30 2015-10-28 06:16:01.000 301 21206.58 106.12 42884.31 47841.32 2015-10-28 06:16:02.000 301 21206.62 106.11 42884.35 47841.36 2015-10-28 06:16:03.000 301 21206.62 106.09 42884.35 47841.37 2015-10-28 06:16:04.000 301 21206.67 106.04 42884.37 47841.39 2015-10-28 06:16:05.000 301 21206.68 106.03 42884.36 47841.40 2015-10-28 06:16:06.000 301 21206.69 106.02 42884.39 47841.39 2015-10-28 06:16:07.000 301 21206.69 106.03 42884.38 47841.40 2015-10-28 06:16:08.000 301 21206.70 106.00 42884.37 47841.42 2015-10-28 06:16:09.000 301 21206.69 105.99 42884.39 47841.42 2015-10-28 06:16:10.000 301 21206.69 105.98 42884.41 47841.41 2015-10-28 06:16:11.000 301 21206.69 105.96 42884.41 47841.41 2015-10-28 06:16:12.000 301 21206.71 105.95 42884.39 47841.46 2015-10-28 06:16:13.000 301 21206.72 105.94 42884.40 47841.46 2015-10-28 06:16:14.000 301 21206.77 105.93 42884.40 47841.46 2015-10-28 06:16:15.000 301 21206.80 105.94 42884.43 47841.48 2015-10-28 06:16:16.000 301 21206.80 105.94 42884.44 47841.52 2015-10-28 06:16:17.000 301 21206.79 105.95 42884.45 47841.52 2015-10-28 06:16:18.000 301 21206.79 106.00 42884.44 47841.54 2015-10-28 06:16:19.000 301 21206.77 106.00 42884.43 47841.51 2015-10-28 06:16:20.000 301 21206.75 105.99 42884.39 47841.48 2015-10-28 06:16:21.000 301 21206.73 105.98 42884.38 47841.48 2015-10-28 06:16:22.000 301 21206.73 105.96 42884.44 47841.47 2015-10-28 06:16:23.000 301 21206.70 105.97 42884.41 47841.44 2015-10-28 06:16:24.000 301 21206.66 106.00 42884.38 47841.44 2015-10-28 06:16:25.000 301 21206.64 106.02 42884.40 47841.41 2015-10-28 06:16:26.000 301 21206.62 106.06 42884.38 47841.38 2015-10-28 06:16:27.000 301 21206.58 106.07 42884.34 47841.36 2015-10-28 06:16:28.000 301 21206.60 106.04 42884.32 47841.37 2015-10-28 06:16:29.000 301 21206.60 106.03 42884.35 47841.35 2015-10-28 06:16:30.000 301 21206.58 106.04 42884.39 47841.38 2015-10-28 06:16:31.000 301 21206.56 106.03 42884.37 47841.37 2015-10-28 06:16:32.000 301 21206.55 106.02 42884.40 47841.38 2015-10-28 06:16:33.000 301 21206.58 106.01 42884.41 47841.38 2015-10-28 06:16:34.000 301 21206.59 106.01 42884.40 47841.40 2015-10-28 06:16:35.000 301 21206.54 106.06 42884.39 47841.38 2015-10-28 06:16:36.000 301 21206.52 106.09 42884.40 47841.38 2015-10-28 06:16:37.000 301 21206.56 106.10 42884.39 47841.37 2015-10-28 06:16:38.000 301 21206.57 106.10 42884.36 47841.33 2015-10-28 06:16:39.000 301 21206.57 106.11 42884.34 47841.34 2015-10-28 06:16:40.000 301 21206.58 106.10 42884.32 47841.34 2015-10-28 06:16:41.000 301 21206.62 106.07 42884.32 47841.32 2015-10-28 06:16:42.000 301 21206.62 106.08 42884.30 47841.34 2015-10-28 06:16:43.000 301 21206.60 106.12 42884.29 47841.32 2015-10-28 06:16:44.000 301 21206.60 106.16 42884.27 47841.31 2015-10-28 06:16:45.000 301 21206.58 106.21 42884.21 47841.29 2015-10-28 06:16:46.000 301 21206.56 106.29 42884.20 47841.25 2015-10-28 06:16:47.000 301 21206.52 106.35 42884.16 47841.21 2015-10-28 06:16:48.000 301 21206.51 106.41 42884.14 47841.15 2015-10-28 06:16:49.000 301 21206.47 106.46 42884.11 47841.10 2015-10-28 06:16:50.000 301 21206.45 106.47 42884.03 47841.05 2015-10-28 06:16:51.000 301 21206.41 106.49 42884.01 47840.98 2015-10-28 06:16:52.000 301 21206.39 106.51 42883.95 47840.95 2015-10-28 06:16:53.000 301 21206.36 106.50 42883.94 47840.90 2015-10-28 06:16:54.000 301 21206.35 106.50 42883.93 47840.90 2015-10-28 06:16:55.000 301 21206.34 106.50 42883.91 47840.88 2015-10-28 06:16:56.000 301 21206.38 106.52 42883.93 47840.87 2015-10-28 06:16:57.000 301 21206.41 106.56 42883.92 47840.88 2015-10-28 06:16:58.000 301 21206.40 106.57 42883.92 47840.89 2015-10-28 06:16:59.000 301 21206.43 106.57 42883.90 47840.87 2015-10-28 06:17:00.000 301 21206.45 106.58 42883.94 47840.87 2015-10-28 06:17:01.000 301 21206.45 106.60 42883.95 47840.92 2015-10-28 06:17:02.000 301 21206.47 106.59 42883.95 47840.93 2015-10-28 06:17:03.000 301 21206.48 106.61 42883.96 47840.94 2015-10-28 06:17:04.000 301 21206.49 106.59 42884.00 47840.96 2015-10-28 06:17:05.000 301 21206.47 106.60 42883.99 47840.96 2015-10-28 06:17:06.000 301 21206.46 106.62 42883.94 47840.97 2015-10-28 06:17:07.000 301 21206.49 106.62 42883.95 47840.98 2015-10-28 06:17:08.000 301 21206.49 106.61 42883.94 47840.99 2015-10-28 06:17:09.000 301 21206.51 106.61 42883.96 47841.00 2015-10-28 06:17:10.000 301 21206.54 106.64 42883.96 47841.02 2015-10-28 06:17:11.000 301 21206.55 106.65 42883.98 47841.01 2015-10-28 06:17:12.000 301 21206.56 106.64 42883.93 47841.03 2015-10-28 06:17:13.000 301 21206.55 106.61 42883.94 47841.04 2015-10-28 06:17:14.000 301 21206.54 106.59 42883.97 47841.03 2015-10-28 06:17:15.000 301 21206.53 106.59 42883.99 47841.01 2015-10-28 06:17:16.000 301 21206.53 106.58 42884.02 47841.04 2015-10-28 06:17:17.000 301 21206.54 106.60 42884.01 47841.05 2015-10-28 06:17:18.000 301 21206.56 106.61 42884.00 47841.06 2015-10-28 06:17:19.000 301 21206.54 106.63 42884.01 47841.07 2015-10-28 06:17:20.000 301 21206.55 106.61 42884.01 47841.07 2015-10-28 06:17:21.000 301 21206.54 106.61 42884.03 47841.11 2015-10-28 06:17:22.000 301 21206.53 106.62 42884.06 47841.10 2015-10-28 06:17:23.000 301 21206.55 106.63 42884.09 47841.10 2015-10-28 06:17:24.000 301 21206.53 106.65 42884.07 47841.12 2015-10-28 06:17:25.000 301 21206.54 106.66 42884.06 47841.09 2015-10-28 06:17:26.000 301 21206.53 106.67 42884.07 47841.11 2015-10-28 06:17:27.000 301 21206.50 106.64 42884.08 47841.13 2015-10-28 06:17:28.000 301 21206.50 106.65 42884.06 47841.11 2015-10-28 06:17:29.000 301 21206.52 106.69 42884.06 47841.14 2015-10-28 06:17:30.000 301 21206.53 106.68 42884.08 47841.14 2015-10-28 06:17:31.000 301 21206.55 106.67 42884.11 47841.12 2015-10-28 06:17:32.000 301 21206.56 106.67 42884.13 47841.16 2015-10-28 06:17:33.000 301 21206.60 106.65 42884.14 47841.18 2015-10-28 06:17:34.000 301 21206.57 106.64 42884.19 47841.21 2015-10-28 06:17:35.000 301 21206.55 106.64 42884.16 47841.21 2015-10-28 06:17:36.000 301 21206.56 106.65 42884.18 47841.22 2015-10-28 06:17:37.000 301 21206.56 106.66 42884.19 47841.20 2015-10-28 06:17:38.000 301 21206.54 106.66 42884.18 47841.21 2015-10-28 06:17:39.000 301 21206.54 106.67 42884.17 47841.19 2015-10-28 06:17:40.000 301 21206.50 106.71 42884.15 47841.20 2015-10-28 06:17:41.000 301 21206.49 106.74 42884.12 47841.19 2015-10-28 06:17:42.000 301 21206.46 106.76 42884.14 47841.16 2015-10-28 06:17:43.000 301 21206.46 106.75 42884.11 47841.16 2015-10-28 06:17:44.000 301 21206.46 106.74 42884.12 47841.15 2015-10-28 06:17:45.000 301 21206.48 106.73 42884.16 47841.16 2015-10-28 06:17:46.000 301 21206.48 106.73 42884.17 47841.18 2015-10-28 06:17:47.000 301 21206.51 106.74 42884.18 47841.21 2015-10-28 06:17:48.000 301 21206.49 106.78 42884.20 47841.19 2015-10-28 06:17:49.000 301 21206.48 106.81 42884.17 47841.20 2015-10-28 06:17:50.000 301 21206.50 106.85 42884.15 47841.18 2015-10-28 06:17:51.000 301 21206.47 106.90 42884.12 47841.16 2015-10-28 06:17:52.000 301 21206.46 106.92 42884.09 47841.12 2015-10-28 06:17:53.000 301 21206.44 106.95 42884.10 47841.11 2015-10-28 06:17:54.000 301 21206.44 107.03 42884.08 47841.09 2015-10-28 06:17:55.000 301 21206.41 107.08 42884.05 47841.07 2015-10-28 06:17:56.000 301 21206.45 107.10 42884.01 47841.03 2015-10-28 06:17:57.000 301 21206.50 107.09 42883.98 47841.02 2015-10-28 06:17:58.000 301 21206.55 107.04 42883.97 47841.05 2015-10-28 06:17:59.000 301 21206.63 106.99 42883.99 47841.04 2015-10-28 06:18:00.000 301 21206.68 106.92 42884.06 47841.10 2015-10-28 06:18:01.000 301 21206.72 106.89 42884.09 47841.16 2015-10-28 06:18:02.000 301 21206.73 106.90 42884.10 47841.21 2015-10-28 06:18:03.000 301 21206.75 106.90 42884.12 47841.26 2015-10-28 06:18:04.000 301 21206.80 106.93 42884.13 47841.26 2015-10-28 06:18:05.000 301 21206.85 106.92 42884.12 47841.31 2015-10-28 06:18:06.000 301 21206.88 106.87 42884.12 47841.31 2015-10-28 06:18:07.000 301 21206.89 106.82 42884.18 47841.34 2015-10-28 06:18:08.000 301 21206.91 106.78 42884.20 47841.39 2015-10-28 06:18:09.000 301 21206.91 106.74 42884.24 47841.42 2015-10-28 06:18:10.000 301 21206.92 106.72 42884.24 47841.44 2015-10-28 06:18:11.000 301 21206.92 106.71 42884.27 47841.46 2015-10-28 06:18:12.000 301 21206.96 106.71 42884.30 47841.48 2015-10-28 06:18:13.000 301 21206.99 106.71 42884.32 47841.52 2015-10-28 06:18:14.000 301 21206.96 106.79 42884.32 47841.55 2015-10-28 06:18:15.000 301 21206.91 106.87 42884.26 47841.48 2015-10-28 06:18:16.000 301 21206.83 107.02 42884.16 47841.44 2015-10-28 06:18:17.000 301 21206.79 107.16 42884.05 47841.33 2015-10-28 06:18:18.000 301 21206.80 107.22 42883.93 47841.22 2015-10-28 06:18:19.000 301 21206.81 107.21 42883.85 47841.11 2015-10-28 06:18:20.000 301 21206.83 107.14 42883.81 47841.04 2015-10-28 06:18:21.000 301 21206.89 107.09 42883.80 47841.02 2015-10-28 06:18:22.000 301 21206.89 107.01 42883.79 47841.05 2015-10-28 06:18:23.000 301 21206.88 106.93 42883.82 47841.04 2015-10-28 06:18:24.000 301 21206.93 106.89 42883.84 47841.06 2015-10-28 06:18:25.000 301 21206.95 106.85 42883.83 47841.08 2015-10-28 06:18:26.000 301 21206.94 106.81 42883.83 47841.11 2015-10-28 06:18:27.000 301 21206.96 106.76 42883.85 47841.10 2015-10-28 06:18:28.000 301 21206.97 106.70 42883.85 47841.11 2015-10-28 06:18:29.000 301 21206.97 106.67 42883.87 47841.11 2015-10-28 06:18:30.000 301 21206.97 106.61 42883.84 47841.11 2015-10-28 06:18:31.000 301 21206.92 106.58 42883.83 47841.10 2015-10-28 06:18:32.000 301 21206.88 106.54 42883.83 47841.08 2015-10-28 06:18:33.000 301 21206.86 106.55 42883.80 47841.06 2015-10-28 06:18:34.000 301 21206.84 106.56 42883.79 47841.03 2015-10-28 06:18:35.000 301 21206.84 106.56 42883.76 47841.00 2015-10-28 06:18:36.000 301 21206.85 106.53 42883.72 47841.00 2015-10-28 06:18:37.000 301 21206.80 106.51 42883.73 47840.97 2015-10-28 06:18:38.000 301 21206.77 106.52 42883.72 47840.97 2015-10-28 06:18:39.000 301 21206.76 106.50 42883.73 47840.92 2015-10-28 06:18:40.000 301 21206.74 106.49 42883.70 47840.90 2015-10-28 06:18:41.000 301 21206.71 106.47 42883.72 47840.88 2015-10-28 06:18:42.000 301 21206.71 106.47 42883.74 47840.88 2015-10-28 06:18:43.000 301 21206.71 106.47 42883.73 47840.87 2015-10-28 06:18:44.000 301 21206.72 106.47 42883.73 47840.88 2015-10-28 06:18:45.000 301 21206.66 106.48 42883.73 47840.86 2015-10-28 06:18:46.000 301 21206.62 106.50 42883.75 47840.83 2015-10-28 06:18:47.000 301 21206.58 106.52 42883.71 47840.86 2015-10-28 06:18:48.000 301 21206.55 106.55 42883.67 47840.80 2015-10-28 06:18:49.000 301 21206.51 106.56 42883.69 47840.78 2015-10-28 06:18:50.000 301 21206.51 106.55 42883.66 47840.76 2015-10-28 06:18:51.000 301 21206.54 106.51 42883.67 47840.74 2015-10-28 06:18:52.000 301 21206.55 106.50 42883.68 47840.76 2015-10-28 06:18:53.000 301 21206.53 106.47 42883.68 47840.73 2015-10-28 06:18:54.000 301 21206.53 106.47 42883.67 47840.75 2015-10-28 06:18:55.000 301 21206.53 106.47 42883.65 47840.73 2015-10-28 06:18:56.000 301 21206.50 106.50 42883.67 47840.75 2015-10-28 06:18:57.000 301 21206.46 106.52 42883.66 47840.70 2015-10-28 06:18:58.000 301 21206.42 106.57 42883.62 47840.68 2015-10-28 06:18:59.000 301 21206.38 106.58 42883.56 47840.62 2015-10-28 06:19:00.000 301 21206.40 106.54 42883.54 47840.59 2015-10-28 06:19:01.000 301 21206.35 106.54 42883.54 47840.60 2015-10-28 06:19:02.000 301 21206.27 106.62 42883.56 47840.56 2015-10-28 06:19:03.000 301 21206.25 106.76 42883.51 47840.53 2015-10-28 06:19:04.000 301 21206.21 106.86 42883.47 47840.47 2015-10-28 06:19:05.000 301 21206.22 106.93 42883.43 47840.41 2015-10-28 06:19:06.000 301 21206.21 107.00 42883.39 47840.36 2015-10-28 06:19:07.000 301 21206.22 107.02 42883.36 47840.32 2015-10-28 06:19:08.000 301 21206.23 107.01 42883.30 47840.29 2015-10-28 06:19:09.000 301 21206.22 107.01 42883.30 47840.28 2015-10-28 06:19:10.000 301 21206.22 107.02 42883.23 47840.24 2015-10-28 06:19:11.000 301 21206.21 107.02 42883.21 47840.21 2015-10-28 06:19:12.000 301 21206.20 107.04 42883.17 47840.18 2015-10-28 06:19:13.000 301 21206.21 107.01 42883.19 47840.17 2015-10-28 06:19:14.000 301 21206.21 106.97 42883.20 47840.18 2015-10-28 06:19:15.000 301 21206.25 106.92 42883.20 47840.20 2015-10-28 06:19:16.000 301 21206.31 106.88 42883.23 47840.21 2015-10-28 06:19:17.000 301 21206.31 106.83 42883.24 47840.28 2015-10-28 06:19:18.000 301 21206.33 106.79 42883.30 47840.32 2015-10-28 06:19:19.000 301 21206.35 106.70 42883.35 47840.37 2015-10-28 06:19:20.000 301 21206.37 106.67 42883.41 47840.42 2015-10-28 06:19:21.000 301 21206.38 106.68 42883.49 47840.50 2015-10-28 06:19:22.000 301 21206.37 106.71 42883.50 47840.53 2015-10-28 06:19:23.000 301 21206.42 106.69 42883.54 47840.56 2015-10-28 06:19:24.000 301 21206.47 106.64 42883.58 47840.58 2015-10-28 06:19:25.000 301 21206.49 106.61 42883.64 47840.66 2015-10-28 06:19:26.000 301 21206.52 106.60 42883.67 47840.69 2015-10-28 06:19:27.000 301 21206.51 106.59 42883.71 47840.74 2015-10-28 06:19:28.000 301 21206.53 106.58 42883.73 47840.80 2015-10-28 06:19:29.000 301 21206.52 106.62 42883.73 47840.81 2015-10-28 06:19:30.000 301 21206.52 106.65 42883.74 47840.84 2015-10-28 06:19:31.000 301 21206.56 106.63 42883.73 47840.83 2015-10-28 06:19:32.000 301 21206.62 106.56 42883.78 47840.87 2015-10-28 06:19:33.000 301 21206.65 106.52 42883.83 47840.91 2015-10-28 06:19:34.000 301 21206.67 106.49 42883.83 47840.95 2015-10-28 06:19:35.000 301 21206.68 106.44 42883.88 47841.01 2015-10-28 06:19:36.000 301 21206.71 106.40 42883.90 47841.03 2015-10-28 06:19:37.000 301 21206.74 106.38 42883.93 47841.08 2015-10-28 06:19:38.000 301 21206.78 106.35 42883.94 47841.11 2015-10-28 06:19:39.000 301 21206.80 106.34 42883.98 47841.11 2015-10-28 06:19:40.000 301 21206.80 106.36 42883.96 47841.15 2015-10-28 06:19:41.000 301 21206.77 106.38 42883.93 47841.13 2015-10-28 06:19:42.000 301 21206.71 106.43 42883.88 47841.09 2015-10-28 06:19:43.000 301 21206.64 106.48 42883.83 47841.04 2015-10-28 06:19:44.000 301 21206.60 106.48 42883.75 47840.92 2015-10-28 06:19:45.000 301 21206.56 106.43 42883.71 47840.87 2015-10-28 06:19:46.000 301 21206.54 106.38 42883.71 47840.84 2015-10-28 06:19:47.000 301 21206.54 106.31 42883.74 47840.85 2015-10-28 06:19:48.000 301 21206.55 106.27 42883.73 47840.84 2015-10-28 06:19:49.000 301 21206.51 106.28 42883.75 47840.86 2015-10-28 06:19:50.000 301 21206.49 106.32 42883.79 47840.86 2015-10-28 06:19:51.000 301 21206.45 106.34 42883.77 47840.84 2015-10-28 06:19:52.000 301 21206.43 106.39 42883.74 47840.85 2015-10-28 06:19:53.000 301 21206.40 106.45 42883.74 47840.79 2015-10-28 06:19:54.000 301 21206.33 106.47 42883.74 47840.76 2015-10-28 06:19:55.000 301 21206.34 106.44 42883.73 47840.76 2015-10-28 06:19:56.000 301 21206.35 106.43 42883.71 47840.71 2015-10-28 06:19:57.000 301 21206.36 106.41 42883.70 47840.70 2015-10-28 06:19:58.000 301 21206.43 106.38 42883.70 47840.73 2015-10-28 06:19:59.000 301 21206.43 106.36 42883.73 47840.75 2015-10-28 06:20:00.000 301 21206.44 106.38 42883.71 47840.77 2015-10-28 06:20:01.000 301 21206.42 106.36 42883.74 47840.77 2015-10-28 06:20:02.000 301 21206.43 106.34 42883.78 47840.78 2015-10-28 06:20:03.000 301 21206.47 106.28 42883.82 47840.80 2015-10-28 06:20:04.000 301 21206.51 106.22 42883.89 47840.85 2015-10-28 06:20:05.000 301 21206.51 106.21 42883.94 47840.92 2015-10-28 06:20:06.000 301 21206.49 106.25 42883.96 47840.96 2015-10-28 06:20:07.000 301 21206.48 106.30 42883.96 47840.99 2015-10-28 06:20:08.000 301 21206.46 106.33 42883.98 47840.97 2015-10-28 06:20:09.000 301 21206.46 106.37 42883.96 47840.97 2015-10-28 06:20:10.000 301 21206.44 106.40 42883.97 47840.97 2015-10-28 06:20:11.000 301 21206.42 106.38 42883.99 47840.96 2015-10-28 06:20:12.000 301 21206.42 106.33 42884.01 47840.98 2015-10-28 06:20:13.000 301 21206.42 106.28 42884.03 47841.00 2015-10-28 06:20:14.000 301 21206.45 106.24 42884.08 47841.05 2015-10-28 06:20:15.000 301 21206.47 106.22 42884.15 47841.09 2015-10-28 06:20:16.000 301 21206.53 106.19 42884.21 47841.16 2015-10-28 06:20:17.000 301 21206.57 106.19 42884.26 47841.22 2015-10-28 06:20:18.000 301 21206.58 106.22 42884.29 47841.29 2015-10-28 06:20:19.000 301 21206.54 106.26 42884.31 47841.30 2015-10-28 06:20:20.000 301 21206.51 106.30 42884.34 47841.35 2015-10-28 06:20:21.000 301 21206.50 106.32 42884.38 47841.35 2015-10-28 06:20:22.000 301 21206.49 106.34 42884.37 47841.34 2015-10-28 06:20:23.000 301 21206.47 106.35 42884.35 47841.34 2015-10-28 06:20:24.000 301 21206.48 106.34 42884.33 47841.32 2015-10-28 06:20:25.000 301 21206.50 106.33 42884.35 47841.34 2015-10-28 06:20:26.000 301 21206.52 106.29 42884.38 47841.35 2015-10-28 06:20:27.000 301 21206.55 106.28 42884.37 47841.38 2015-10-28 06:20:28.000 301 21206.61 106.26 42884.36 47841.38 2015-10-28 06:20:29.000 301 21206.63 106.24 42884.40 47841.41 2015-10-28 06:20:30.000 301 21206.65 106.22 42884.39 47841.40 2015-10-28 06:20:31.000 301 21206.63 106.22 42884.41 47841.45 2015-10-28 06:20:32.000 301 21206.64 106.20 42884.38 47841.44 2015-10-28 06:20:33.000 301 21206.67 106.18 42884.35 47841.45 2015-10-28 06:20:34.000 301 21206.68 106.17 42884.37 47841.43 2015-10-28 06:20:35.000 301 21206.67 106.14 42884.34 47841.46 2015-10-28 06:20:36.000 301 21206.72 106.10 42884.37 47841.48 2015-10-28 06:20:37.000 301 21206.76 106.06 42884.39 47841.48 2015-10-28 06:20:38.000 301 21206.78 106.01 42884.42 47841.51 2015-10-28 06:20:39.000 301 21206.81 105.98 42884.45 47841.56 2015-10-28 06:20:40.000 301 21206.81 105.95 42884.47 47841.60 2015-10-28 06:20:41.000 301 21206.79 105.94 42884.50 47841.64 2015-10-28 06:20:42.000 301 21206.76 105.99 42884.47 47841.62 2015-10-28 06:20:43.000 301 21206.75 106.04 42884.44 47841.61 2015-10-28 06:20:44.000 301 21206.70 106.06 42884.41 47841.58 2015-10-28 06:20:45.000 301 21206.69 106.10 42884.36 47841.52 2015-10-28 06:20:46.000 301 21206.70 106.13 42884.33 47841.47 2015-10-28 06:20:47.000 301 21206.73 106.13 42884.32 47841.47 2015-10-28 06:20:48.000 301 21206.75 106.09 42884.27 47841.40 2015-10-28 06:20:49.000 301 21206.78 106.05 42884.27 47841.41 2015-10-28 06:20:50.000 301 21206.79 106.01 42884.29 47841.43 2015-10-28 06:20:51.000 301 21206.82 106.03 42884.30 47841.43 2015-10-28 06:20:52.000 301 21206.82 106.02 42884.27 47841.44 2015-10-28 06:20:53.000 301 21206.82 105.98 42884.26 47841.45 2015-10-28 06:20:54.000 301 21206.83 106.00 42884.29 47841.45 2015-10-28 06:20:55.000 301 21206.79 106.03 42884.27 47841.45 2015-10-28 06:20:56.000 301 21206.79 106.04 42884.24 47841.45 2015-10-28 06:20:57.000 301 21206.79 106.07 42884.20 47841.39 2015-10-28 06:20:58.000 301 21206.76 106.12 42884.20 47841.38 2015-10-28 06:20:59.000 301 21206.76 106.16 42884.18 47841.31 2015-10-28 06:21:00.000 301 21206.73 106.19 42884.15 47841.32 2015-10-28 06:21:01.000 301 21206.67 106.22 42884.15 47841.29 2015-10-28 06:21:02.000 301 21206.63 106.22 42884.14 47841.26 2015-10-28 06:21:03.000 301 21206.61 106.23 42884.16 47841.25 2015-10-28 06:21:04.000 301 21206.59 106.24 42884.13 47841.22 2015-10-28 06:21:05.000 301 21206.57 106.29 42884.11 47841.21 2015-10-28 06:21:06.000 301 21206.60 106.30 42884.06 47841.19 2015-10-28 06:21:07.000 301 21206.60 106.31 42884.07 47841.16 2015-10-28 06:21:08.000 301 21206.58 106.33 42884.04 47841.16 2015-10-28 06:21:09.000 301 21206.57 106.33 42884.06 47841.15 2015-10-28 06:21:10.000 301 21206.58 106.33 42884.09 47841.16 2015-10-28 06:21:11.000 301 21206.63 106.31 42884.08 47841.16 2015-10-28 06:21:12.000 301 21206.65 106.28 42884.12 47841.16 2015-10-28 06:21:13.000 301 21206.64 106.26 42884.17 47841.19 2015-10-28 06:21:14.000 301 21206.61 106.25 42884.14 47841.23 2015-10-28 06:21:15.000 301 21206.60 106.24 42884.11 47841.23 2015-10-28 06:21:16.000 301 21206.63 106.23 42884.11 47841.24 2015-10-28 06:21:17.000 301 21206.64 106.22 42884.13 47841.26 2015-10-28 06:21:18.000 301 21206.61 106.24 42884.15 47841.26 2015-10-28 06:21:19.000 301 21206.61 106.25 42884.14 47841.26 2015-10-28 06:21:20.000 301 21206.61 106.25 42884.16 47841.23 2015-10-28 06:21:21.000 301 21206.64 106.23 42884.16 47841.22 2015-10-28 06:21:22.000 301 21206.63 106.23 42884.15 47841.22 2015-10-28 06:21:23.000 301 21206.62 106.21 42884.15 47841.21 2015-10-28 06:21:24.000 301 21206.64 106.19 42884.16 47841.25 2015-10-28 06:21:25.000 301 21206.65 106.18 42884.19 47841.28 2015-10-28 06:21:26.000 301 21206.63 106.22 42884.19 47841.26 2015-10-28 06:21:27.000 301 21206.62 106.28 42884.17 47841.26 2015-10-28 06:21:28.000 301 21206.63 106.31 42884.16 47841.25 2015-10-28 06:21:29.000 301 21206.61 106.33 42884.15 47841.24 2015-10-28 06:21:30.000 301 21206.57 106.37 42884.11 47841.19 2015-10-28 06:21:31.000 301 21206.56 106.45 42884.11 47841.17 2015-10-28 06:21:32.000 301 21206.55 106.46 42884.06 47841.13 2015-10-28 06:21:33.000 301 21206.57 106.48 42884.03 47841.09 2015-10-28 06:21:34.000 301 21206.54 106.48 42884.03 47841.12 2015-10-28 06:21:35.000 301 21206.50 106.50 42884.01 47841.10 2015-10-28 06:21:36.000 301 21206.50 106.52 42883.99 47841.04 2015-10-28 06:21:37.000 301 21206.48 106.55 42883.94 47841.01 2015-10-28 06:21:38.000 301 21206.48 106.55 42883.95 47840.98 2015-10-28 06:21:39.000 301 21206.51 106.53 42883.91 47840.96 2015-10-28 06:21:40.000 301 21206.50 106.52 42883.89 47840.96 2015-10-28 06:21:41.000 301 21206.47 106.55 42883.88 47840.93 2015-10-28 06:21:42.000 301 21206.46 106.56 42883.88 47840.92 2015-10-28 06:21:43.000 301 21206.46 106.58 42883.86 47840.91 2015-10-28 06:21:44.000 301 21206.48 106.61 42883.83 47840.89 2015-10-28 06:21:45.000 301 21206.53 106.58 42883.77 47840.88 2015-10-28 06:21:46.000 301 21206.54 106.57 42883.80 47840.87 2015-10-28 06:21:47.000 301 21206.51 106.59 42883.81 47840.83 2015-10-28 06:21:48.000 301 21206.51 106.62 42883.79 47840.86 2015-10-28 06:21:49.000 301 21206.55 106.63 42883.77 47840.84 2015-10-28 06:21:50.000 301 21206.56 106.60 42883.76 47840.85 2015-10-28 06:21:51.000 301 21206.56 106.58 42883.73 47840.85 2015-10-28 06:21:52.000 301 21206.57 106.60 42883.76 47840.85 2015-10-28 06:21:53.000 301 21206.57 106.61 42883.74 47840.85 2015-10-28 06:21:54.000 301 21206.58 106.59 42883.75 47840.84 2015-10-28 06:21:55.000 301 21206.60 106.57 42883.75 47840.83 2015-10-28 06:21:56.000 301 21206.60 106.55 42883.74 47840.84 2015-10-28 06:21:57.000 301 21206.61 106.50 42883.77 47840.87 2015-10-28 06:21:58.000 301 21206.61 106.46 42883.74 47840.86 2015-10-28 06:21:59.000 301 21206.61 106.44 42883.76 47840.88 2015-10-28 06:22:00.000 301 21206.65 106.40 42883.77 47840.91 2015-10-28 06:22:01.000 301 21206.65 106.37 42883.78 47840.91 2015-10-28 06:22:02.000 301 21206.65 106.38 42883.81 47840.95 2015-10-28 06:22:03.000 301 21206.65 106.39 42883.84 47840.94 2015-10-28 06:22:04.000 301 21206.63 106.45 42883.83 47840.98 2015-10-28 06:22:05.000 301 21206.62 106.48 42883.82 47840.96 2015-10-28 06:22:06.000 301 21206.62 106.50 42883.78 47840.95 2015-10-28 06:22:07.000 301 21206.63 106.51 42883.79 47840.96 2015-10-28 06:22:08.000 301 21206.64 106.53 42883.77 47840.94 2015-10-28 06:22:09.000 301 21206.63 106.56 42883.75 47840.92 2015-10-28 06:22:10.000 301 21206.61 106.58 42883.73 47840.92 2015-10-28 06:22:11.000 301 21206.60 106.61 42883.72 47840.90 2015-10-28 06:22:12.000 301 21206.62 106.61 42883.75 47840.92 2015-10-28 06:22:13.000 301 21206.61 106.62 42883.77 47840.91 2015-10-28 06:22:14.000 301 21206.63 106.62 42883.75 47840.93 2015-10-28 06:22:15.000 301 21206.61 106.63 42883.78 47840.93 2015-10-28 06:22:16.000 301 21206.60 106.64 42883.76 47840.93 2015-10-28 06:22:17.000 301 21206.63 106.70 42883.74 47840.91 2015-10-28 06:22:18.000 301 21206.60 106.73 42883.72 47840.90 2015-10-28 06:22:19.000 301 21206.57 106.77 42883.70 47840.91 2015-10-28 06:22:20.000 301 21206.56 106.80 42883.71 47840.89 2015-10-28 06:22:21.000 301 21206.56 106.83 42883.70 47840.85 2015-10-28 06:22:22.000 301 21206.53 106.88 42883.69 47840.83 2015-10-28 06:22:23.000 301 21206.49 106.92 42883.64 47840.78 2015-10-28 06:22:24.000 301 21206.48 107.00 42883.59 47840.75 2015-10-28 06:22:25.000 301 21206.42 107.11 42883.49 47840.69 2015-10-28 06:22:26.000 301 21206.37 107.20 42883.40 47840.57 2015-10-28 06:22:27.000 301 21206.38 107.23 42883.33 47840.48 2015-10-28 06:22:28.000 301 21206.37 107.22 42883.25 47840.42 2015-10-28 06:22:29.000 301 21206.40 107.22 42883.21 47840.35 2015-10-28 06:22:30.000 301 21206.41 107.27 42883.18 47840.32 2015-10-28 06:22:31.000 301 21206.37 107.34 42883.12 47840.28 2015-10-28 06:22:32.000 301 21206.39 107.32 42883.07 47840.25 2015-10-28 06:22:33.000 301 21206.42 107.30 42883.02 47840.20 2015-10-28 06:22:34.000 301 21206.44 107.26 42883.02 47840.18 2015-10-28 06:22:35.000 301 21206.45 107.26 42883.02 47840.17 2015-10-28 06:22:36.000 301 21206.45 107.29 42883.01 47840.16 2015-10-28 06:22:37.000 301 21206.47 107.30 42882.97 47840.15 2015-10-28 06:22:38.000 301 21206.45 107.29 42882.96 47840.14 2015-10-28 06:22:39.000 301 21206.46 107.26 42882.95 47840.14 2015-10-28 06:22:40.000 301 21206.50 107.21 42882.93 47840.14 2015-10-28 06:22:41.000 301 21206.52 107.17 42882.96 47840.16 2015-10-28 06:22:42.000 301 21206.56 107.16 42883.01 47840.18 2015-10-28 06:22:43.000 301 21206.59 107.17 42882.99 47840.19 2015-10-28 06:22:44.000 301 21206.58 107.16 42882.99 47840.20 2015-10-28 06:22:45.000 301 21206.58 107.15 42883.00 47840.17 2015-10-28 06:22:46.000 301 21206.59 107.09 42883.02 47840.20 2015-10-28 06:22:47.000 301 21206.63 107.02 42883.03 47840.22 2015-10-28 06:22:48.000 301 21206.66 106.94 42883.07 47840.26 2015-10-28 06:22:49.000 301 21206.68 106.89 42883.12 47840.32 2015-10-28 06:22:50.000 301 21206.72 106.87 42883.15 47840.35 2015-10-28 06:22:51.000 301 21206.69 106.87 42883.17 47840.41 2015-10-28 06:22:52.000 301 21206.71 106.88 42883.21 47840.42 2015-10-28 06:22:53.000 301 21206.73 106.85 42883.25 47840.45 2015-10-28 06:22:54.000 301 21206.78 106.84 42883.26 47840.51 2015-10-28 06:22:55.000 301 21206.81 106.81 42883.32 47840.54 2015-10-28 06:22:56.000 301 21206.83 106.78 42883.33 47840.58 2015-10-28 06:22:57.000 301 21206.87 106.79 42883.35 47840.61 2015-10-28 06:22:58.000 301 21206.86 106.79 42883.37 47840.63 2015-10-28 06:22:59.000 301 21206.84 106.79 42883.37 47840.66 2015-10-28 06:23:00.000 301 21206.81 106.79 42883.35 47840.67 2015-10-28 06:23:01.000 301 21206.84 106.82 42883.36 47840.68 2015-10-28 06:23:02.000 301 21206.82 106.88 42883.37 47840.68 2015-10-28 06:23:03.000 301 21206.80 106.91 42883.38 47840.66 2015-10-28 06:23:04.000 301 21206.77 106.91 42883.38 47840.64 2015-10-28 06:23:05.000 301 21206.80 106.89 42883.40 47840.61 2015-10-28 06:23:06.000 301 21206.77 106.90 42883.39 47840.64 2015-10-28 06:23:07.000 301 21206.71 106.89 42883.41 47840.64 2015-10-28 06:23:08.000 301 21206.73 106.94 42883.40 47840.64 2015-10-28 06:23:09.000 301 21206.72 106.97 42883.34 47840.61 2015-10-28 06:23:10.000 301 21206.70 106.99 42883.35 47840.59 2015-10-28 06:23:11.000 301 21206.69 106.99 42883.34 47840.58 2015-10-28 06:23:12.000 301 21206.70 106.98 42883.35 47840.58 2015-10-28 06:23:13.000 301 21206.71 106.98 42883.34 47840.58 2015-10-28 06:23:14.000 301 21206.74 106.97 42883.38 47840.57 2015-10-28 06:23:15.000 301 21206.74 106.95 42883.36 47840.59 2015-10-28 06:23:16.000 301 21206.77 106.92 42883.40 47840.60 2015-10-28 06:23:17.000 301 21206.80 106.90 42883.38 47840.65 2015-10-28 06:23:18.000 301 21206.79 106.92 42883.44 47840.69 2015-10-28 06:23:19.000 301 21206.82 106.91 42883.48 47840.70 2015-10-28 06:23:20.000 301 21206.85 106.88 42883.49 47840.76 2015-10-28 06:23:21.000 301 21206.89 106.82 42883.53 47840.77 2015-10-28 06:23:22.000 301 21206.88 106.80 42883.53 47840.80 2015-10-28 06:23:23.000 301 21206.91 106.75 42883.56 47840.83 2015-10-28 06:23:24.000 301 21206.90 106.73 42883.57 47840.85 2015-10-28 06:23:25.000 301 21206.89 106.71 42883.60 47840.87 2015-10-28 06:23:26.000 301 21206.85 106.68 42883.63 47840.89 2015-10-28 06:23:27.000 301 21206.87 106.67 42883.63 47840.89 2015-10-28 06:23:28.000 301 21206.84 106.73 42883.64 47840.88 2015-10-28 06:23:29.000 301 21206.87 106.74 42883.62 47840.90 2015-10-28 06:23:30.000 301 21206.87 106.72 42883.63 47840.90 2015-10-28 06:23:31.000 301 21206.91 106.71 42883.65 47840.93 2015-10-28 06:23:32.000 301 21206.94 106.70 42883.65 47840.93 2015-10-28 06:23:33.000 301 21206.95 106.68 42883.63 47840.96 2015-10-28 06:23:34.000 301 21206.97 106.69 42883.63 47840.98 2015-10-28 06:23:35.000 301 21206.97 106.74 42883.67 47841.01 2015-10-28 06:23:36.000 301 21206.96 106.75 42883.68 47841.01 2015-10-28 06:23:37.000 301 21206.95 106.77 42883.66 47841.00 2015-10-28 06:23:38.000 301 21206.94 106.81 42883.66 47840.99 2015-10-28 06:23:39.000 301 21206.91 106.87 42883.66 47840.97 2015-10-28 06:23:40.000 301 21206.95 106.93 42883.64 47840.95 2015-10-28 06:23:41.000 301 21206.91 106.97 42883.60 47840.94 2015-10-28 06:23:42.000 301 21206.92 107.01 42883.60 47840.93 2015-10-28 06:23:43.000 301 21206.93 107.04 42883.59 47840.91 2015-10-28 06:23:44.000 301 21206.97 107.06 42883.62 47840.92 2015-10-28 06:23:45.000 301 21207.00 107.11 42883.62 47840.96 2015-10-28 06:23:46.000 301 21207.02 107.16 42883.60 47840.97 2015-10-28 06:23:47.000 301 21207.00 107.16 42883.57 47840.97 2015-10-28 06:23:48.000 301 21206.98 107.18 42883.59 47840.93 2015-10-28 06:23:49.000 301 21207.03 107.19 42883.58 47840.95 2015-10-28 06:23:50.000 301 21207.05 107.21 42883.60 47840.97 2015-10-28 06:23:51.000 301 21207.05 107.27 42883.60 47840.96 2015-10-28 06:23:52.000 301 21207.08 107.31 42883.59 47840.97 2015-10-28 06:23:53.000 301 21207.09 107.34 42883.58 47840.98 2015-10-28 06:23:54.000 301 21207.09 107.33 42883.57 47841.00 2015-10-28 06:23:55.000 301 21207.09 107.32 42883.61 47841.02 2015-10-28 06:23:56.000 301 21207.12 107.33 42883.61 47841.04 2015-10-28 06:23:57.000 301 21207.14 107.29 42883.62 47841.07 2015-10-28 06:23:58.000 301 21207.11 107.29 42883.65 47841.04 2015-10-28 06:23:59.000 301 21207.09 107.29 42883.66 47841.10 2015-10-28 06:24:00.000 301 21207.07 107.26 42883.70 47841.07 2015-10-28 06:24:01.000 301 21207.09 107.24 42883.68 47841.08 2015-10-28 06:24:02.000 301 21207.09 107.21 42883.72 47841.10 2015-10-28 06:24:03.000 301 21207.08 107.21 42883.72 47841.11 2015-10-28 06:24:04.000 301 21207.07 107.20 42883.77 47841.14 2015-10-28 06:24:05.000 301 21207.06 107.19 42883.73 47841.13 2015-10-28 06:24:06.000 301 21207.07 107.21 42883.74 47841.14 2015-10-28 06:24:07.000 301 21207.08 107.19 42883.74 47841.14 2015-10-28 06:24:08.000 301 21207.08 107.15 42883.73 47841.12 2015-10-28 06:24:09.000 301 21207.08 107.12 42883.74 47841.13 2015-10-28 06:24:10.000 301 21207.09 107.11 42883.76 47841.10 2015-10-28 06:24:11.000 301 21207.07 107.11 42883.74 47841.13 2015-10-28 06:24:12.000 301 21207.03 107.09 42883.73 47841.08 2015-10-28 06:24:13.000 301 21207.01 107.07 42883.71 47841.10 2015-10-28 06:24:14.000 301 21207.00 107.06 42883.74 47841.08 2015-10-28 06:24:15.000 301 21207.01 107.02 42883.74 47841.08 2015-10-28 06:24:16.000 301 21207.00 107.00 42883.72 47841.08 2015-10-28 06:24:17.000 301 21207.00 106.99 42883.75 47841.12 2015-10-28 06:24:18.000 301 21206.96 107.01 42883.74 47841.09 2015-10-28 06:24:19.000 301 21206.93 107.06 42883.72 47841.07 2015-10-28 06:24:20.000 301 21206.89 107.12 42883.70 47841.04 2015-10-28 06:24:21.000 301 21206.87 107.20 42883.66 47841.01 2015-10-28 06:24:22.000 301 21206.84 107.26 42883.62 47841.00 2015-10-28 06:24:23.000 301 21206.82 107.32 42883.60 47840.92 2015-10-28 06:24:24.000 301 21206.81 107.36 42883.58 47840.87 2015-10-28 06:24:25.000 301 21206.79 107.39 42883.55 47840.86 2015-10-28 06:24:26.000 301 21206.77 107.41 42883.54 47840.83 2015-10-28 06:24:27.000 301 21206.76 107.41 42883.56 47840.82 2015-10-28 06:24:28.000 301 21206.75 107.47 42883.53 47840.80 2015-10-28 06:24:29.000 301 21206.72 107.52 42883.51 47840.78 2015-10-28 06:24:30.000 301 21206.71 107.59 42883.51 47840.74 2015-10-28 06:24:31.000 301 21206.70 107.63 42883.45 47840.70 2015-10-28 06:24:32.000 301 21206.67 107.68 42883.41 47840.68 2015-10-28 06:24:33.000 301 21206.68 107.72 42883.39 47840.63 2015-10-28 06:24:34.000 301 21206.67 107.74 42883.35 47840.60 2015-10-28 06:24:35.000 301 21206.66 107.75 42883.35 47840.57 2015-10-28 06:24:36.000 301 21206.67 107.78 42883.35 47840.55 2015-10-28 06:24:37.000 301 21206.66 107.80 42883.33 47840.55 2015-10-28 06:24:38.000 301 21206.66 107.78 42883.31 47840.54 2015-10-28 06:24:39.000 301 21206.71 107.74 42883.30 47840.51 2015-10-28 06:24:40.000 301 21206.74 107.73 42883.31 47840.54 2015-10-28 06:24:41.000 301 21206.74 107.72 42883.29 47840.54 2015-10-28 06:24:42.000 301 21206.74 107.71 42883.31 47840.54 2015-10-28 06:24:43.000 301 21206.73 107.77 42883.32 47840.57 2015-10-28 06:24:44.000 301 21206.72 107.79 42883.30 47840.56 2015-10-28 06:24:45.000 301 21206.72 107.77 42883.30 47840.56 2015-10-28 06:24:46.000 301 21206.71 107.77 42883.33 47840.52 2015-10-28 06:24:47.000 301 21206.69 107.78 42883.30 47840.54 2015-10-28 06:24:48.000 301 21206.69 107.76 42883.33 47840.53 2015-10-28 06:24:49.000 301 21206.70 107.76 42883.37 47840.55 2015-10-28 06:24:50.000 301 21206.71 107.75 42883.35 47840.54 2015-10-28 06:24:51.000 301 21206.70 107.75 42883.37 47840.57 2015-10-28 06:24:52.000 301 21206.69 107.76 42883.36 47840.58 2015-10-28 06:24:53.000 301 21206.72 107.74 42883.34 47840.59 2015-10-28 06:24:54.000 301 21206.73 107.73 42883.37 47840.61 2015-10-28 06:24:55.000 301 21206.72 107.71 42883.38 47840.61 2015-10-28 06:24:56.000 301 21206.71 107.72 42883.37 47840.61 2015-10-28 06:24:57.000 301 21206.69 107.74 42883.37 47840.60 2015-10-28 06:24:58.000 301 21206.70 107.75 42883.36 47840.58 2015-10-28 06:24:59.000 301 21206.67 107.77 42883.35 47840.54 2015-10-28 06:25:00.000 301 21206.65 107.79 42883.32 47840.56 2015-10-28 06:25:01.000 301 21206.62 107.81 42883.30 47840.50 2015-10-28 06:25:02.000 301 21206.63 107.81 42883.30 47840.49 2015-10-28 06:25:03.000 301 21206.64 107.79 42883.28 47840.50 2015-10-28 06:25:04.000 301 21206.66 107.81 42883.26 47840.47 2015-10-28 06:25:05.000 301 21206.68 107.80 42883.27 47840.49 2015-10-28 06:25:06.000 301 21206.68 107.81 42883.32 47840.50 2015-10-28 06:25:07.000 301 21206.68 107.80 42883.30 47840.48 2015-10-28 06:25:08.000 301 21206.71 107.74 42883.31 47840.50 2015-10-28 06:25:09.000 301 21206.75 107.70 42883.32 47840.51 2015-10-28 06:25:10.000 301 21206.75 107.69 42883.33 47840.54 2015-10-28 06:25:11.000 301 21206.76 107.67 42883.36 47840.56 2015-10-28 06:25:12.000 301 21206.76 107.67 42883.33 47840.56 2015-10-28 06:25:13.000 301 21206.75 107.70 42883.34 47840.56 2015-10-28 06:25:14.000 301 21206.68 107.73 42883.33 47840.56 2015-10-28 06:25:15.000 301 21206.63 107.75 42883.29 47840.50 2015-10-28 06:25:16.000 301 21206.58 107.75 42883.28 47840.47 2015-10-28 06:25:17.000 301 21206.54 107.77 42883.24 47840.41 2015-10-28 06:25:18.000 301 21206.53 107.77 42883.22 47840.39 2015-10-28 06:25:19.000 301 21206.49 107.79 42883.18 47840.39 2015-10-28 06:25:20.000 301 21206.48 107.80 42883.19 47840.35 2015-10-28 06:25:21.000 301 21206.51 107.75 42883.21 47840.35 2015-10-28 06:25:22.000 301 21206.51 107.71 42883.19 47840.36 2015-10-28 06:25:23.000 301 21206.53 107.70 42883.21 47840.36 2015-10-28 06:25:24.000 301 21206.54 107.68 42883.24 47840.38 2015-10-28 06:25:25.000 301 21206.57 107.68 42883.23 47840.39 2015-10-28 06:25:26.000 301 21206.59 107.66 42883.26 47840.40 2015-10-28 06:25:27.000 301 21206.60 107.64 42883.26 47840.41 2015-10-28 06:25:28.000 301 21206.62 107.63 42883.27 47840.44 2015-10-28 06:25:29.000 301 21206.65 107.60 42883.27 47840.44 2015-10-28 06:25:30.000 301 21206.66 107.57 42883.24 47840.44 2015-10-28 06:25:31.000 301 21206.67 107.54 42883.30 47840.47 2015-10-28 06:25:32.000 301 21206.66 107.49 42883.34 47840.49 2015-10-28 06:25:33.000 301 21206.65 107.46 42883.37 47840.51 2015-10-28 06:25:34.000 301 21206.65 107.44 42883.38 47840.53 2015-10-28 06:25:35.000 301 21206.65 107.39 42883.43 47840.56 2015-10-28 06:25:36.000 301 21206.67 107.38 42883.41 47840.59 2015-10-28 06:25:37.000 301 21206.66 107.36 42883.41 47840.59 2015-10-28 06:25:38.000 301 21206.68 107.33 42883.44 47840.61 2015-10-28 06:25:39.000 301 21206.70 107.29 42883.45 47840.62 2015-10-28 06:25:40.000 301 21206.73 107.25 42883.47 47840.65 2015-10-28 06:25:41.000 301 21206.76 107.17 42883.51 47840.69 2015-10-28 06:25:42.000 301 21206.80 107.05 42883.56 47840.73 2015-10-28 06:25:43.000 301 21206.85 106.99 42883.60 47840.81 2015-10-28 06:25:44.000 301 21206.87 106.96 42883.63 47840.87 2015-10-28 06:25:45.000 301 21206.93 106.91 42883.68 47840.97 2015-10-28 06:25:46.000 301 21206.93 106.90 42883.74 47840.99 2015-10-28 06:25:47.000 301 21206.91 106.85 42883.75 47841.01 2015-10-28 06:25:48.000 301 21206.93 106.80 42883.76 47841.04 2015-10-28 06:25:49.000 301 21206.92 106.77 42883.77 47841.06 2015-10-28 06:25:50.000 301 21206.92 106.77 42883.79 47841.09 2015-10-28 06:25:51.000 301 21206.92 106.77 42883.78 47841.07 2015-10-28 06:25:52.000 301 21206.94 106.75 42883.77 47841.05 2015-10-28 06:25:53.000 301 21206.94 106.72 42883.77 47841.05 2015-10-28 06:25:54.000 301 21206.92 106.69 42883.77 47841.04 2015-10-28 06:25:55.000 301 21206.91 106.64 42883.78 47841.05 2015-10-28 06:25:56.000 301 21206.93 106.60 42883.78 47841.04 2015-10-28 06:25:57.000 301 21206.96 106.59 42883.79 47841.07 2015-10-28 06:25:58.000 301 21206.99 106.57 42883.80 47841.07 2015-10-28 06:25:59.000 301 21206.98 106.52 42883.81 47841.10 2015-10-28 06:26:00.000 301 21206.98 106.53 42883.83 47841.10 2015-10-28 06:26:01.000 301 21206.97 106.51 42883.83 47841.13 2015-10-28 06:26:02.000 301 21206.98 106.48 42883.86 47841.11 2015-10-28 06:26:03.000 301 21207.00 106.46 42883.87 47841.15 2015-10-28 06:26:04.000 301 21207.01 106.44 42883.89 47841.18 2015-10-28 06:26:05.000 301 21207.01 106.44 42883.89 47841.18 2015-10-28 06:26:06.000 301 21207.03 106.43 42883.87 47841.19 2015-10-28 06:26:07.000 301 21207.02 106.43 42883.91 47841.19 2015-10-28 06:26:08.000 301 21207.02 106.42 42883.93 47841.20 2015-10-28 06:26:09.000 301 21206.97 106.41 42883.95 47841.17 2015-10-28 06:26:10.000 301 21206.95 106.43 42883.91 47841.17 2015-10-28 06:26:11.000 301 21206.94 106.42 42883.89 47841.17 2015-10-28 06:26:12.000 301 21206.96 106.41 42883.89 47841.18 2015-10-28 06:26:13.000 301 21206.95 106.41 42883.88 47841.17 2015-10-28 06:26:14.000 301 21206.92 106.41 42883.91 47841.14 2015-10-28 06:26:15.000 301 21206.91 106.39 42883.90 47841.15 2015-10-28 06:26:16.000 301 21206.91 106.38 42883.89 47841.15 2015-10-28 06:26:17.000 301 21206.92 106.39 42883.90 47841.15 2015-10-28 06:26:18.000 301 21206.90 106.39 42883.91 47841.14 2015-10-28 06:26:19.000 301 21206.91 106.39 42883.90 47841.14 2015-10-28 06:26:20.000 301 21206.91 106.36 42883.90 47841.16 2015-10-28 06:26:21.000 301 21206.95 106.32 42883.94 47841.16 2015-10-28 06:26:22.000 301 21206.95 106.29 42883.96 47841.18 2015-10-28 06:26:23.000 301 21206.96 106.28 42884.01 47841.20 2015-10-28 06:26:24.000 301 21206.94 106.28 42884.04 47841.21 2015-10-28 06:26:25.000 301 21206.95 106.26 42884.04 47841.20 2015-10-28 06:26:26.000 301 21206.97 106.27 42884.02 47841.23 2015-10-28 06:26:27.000 301 21206.95 106.30 42884.09 47841.24 2015-10-28 06:26:28.000 301 21206.93 106.32 42884.09 47841.27 2015-10-28 06:26:29.000 301 21206.96 106.32 42884.08 47841.28 2015-10-28 06:26:30.000 301 21206.95 106.31 42884.05 47841.28 2015-10-28 06:26:31.000 301 21206.94 106.34 42884.05 47841.26 2015-10-28 06:26:32.000 301 21206.95 106.33 42884.04 47841.24 2015-10-28 06:26:33.000 301 21206.96 106.32 42884.04 47841.26 2015-10-28 06:26:34.000 301 21207.01 106.29 42884.04 47841.27 2015-10-28 06:26:35.000 301 21207.04 106.26 42884.07 47841.28 2015-10-28 06:26:36.000 301 21207.07 106.24 42884.07 47841.30 2015-10-28 06:26:37.000 301 21207.10 106.24 42884.08 47841.33 2015-10-28 06:26:38.000 301 21207.14 106.19 42884.11 47841.37 2015-10-28 06:26:39.000 301 21207.18 106.15 42884.14 47841.41 2015-10-28 06:26:40.000 301 21207.20 106.16 42884.21 47841.43 2015-10-28 06:26:41.000 301 21207.22 106.16 42884.22 47841.46 2015-10-28 06:26:42.000 301 21207.24 106.15 42884.22 47841.51 2015-10-28 06:26:43.000 301 21207.27 106.14 42884.24 47841.51 2015-10-28 06:26:44.000 301 21207.28 106.17 42884.26 47841.54 2015-10-28 06:26:45.000 301 21207.25 106.19 42884.28 47841.56 2015-10-28 06:26:46.000 301 21207.28 106.18 42884.30 47841.60 2015-10-28 06:26:47.000 301 21207.31 106.19 42884.29 47841.63 2015-10-28 06:26:48.000 301 21207.28 106.18 42884.32 47841.61 2015-10-28 06:26:49.000 301 21207.28 106.19 42884.32 47841.62 2015-10-28 06:26:50.000 301 21207.28 106.18 42884.31 47841.65 2015-10-28 06:26:51.000 301 21207.31 106.19 42884.33 47841.65 2015-10-28 06:26:52.000 301 21207.30 106.19 42884.34 47841.67 2015-10-28 06:26:53.000 301 21207.28 106.18 42884.35 47841.67 2015-10-28 06:26:54.000 301 21207.28 106.18 42884.34 47841.67 2015-10-28 06:26:55.000 301 21207.28 106.17 42884.35 47841.66 2015-10-28 06:26:56.000 301 21207.24 106.20 42884.32 47841.66 2015-10-28 06:26:57.000 301 21207.29 106.19 42884.31 47841.64 2015-10-28 06:26:58.000 301 21207.30 106.20 42884.32 47841.63 2015-10-28 06:26:59.000 301 21207.31 106.21 42884.30 47841.62 2015-10-28 06:27:00.000 301 21207.28 106.23 42884.28 47841.62 2015-10-28 06:27:01.000 301 21207.25 106.23 42884.29 47841.59 2015-10-28 06:27:02.000 301 21207.26 106.28 42884.26 47841.59 2015-10-28 06:27:03.000 301 21207.24 106.30 42884.26 47841.54 2015-10-28 06:27:04.000 301 21207.22 106.32 42884.23 47841.53 2015-10-28 06:27:05.000 301 21207.20 106.32 42884.21 47841.50 2015-10-28 06:27:06.000 301 21207.16 106.37 42884.19 47841.49 2015-10-28 06:27:07.000 301 21207.09 106.39 42884.19 47841.43 2015-10-28 06:27:08.000 301 21207.08 106.41 42884.14 47841.41 2015-10-28 06:27:09.000 301 21207.05 106.47 42884.09 47841.37 2015-10-28 06:27:10.000 301 21207.00 106.50 42884.05 47841.32 2015-10-28 06:27:11.000 301 21207.01 106.54 42884.05 47841.27 2015-10-28 06:27:12.000 301 21206.97 106.54 42884.04 47841.27 2015-10-28 06:27:13.000 301 21206.93 106.55 42884.04 47841.24 2015-10-28 06:27:14.000 301 21206.92 106.60 42884.03 47841.21 2015-10-28 06:27:15.000 301 21206.91 106.65 42884.00 47841.20 2015-10-28 06:27:16.000 301 21206.90 106.68 42883.98 47841.19 2015-10-28 06:27:17.000 301 21206.88 106.71 42883.97 47841.13 2015-10-28 06:27:18.000 301 21206.89 106.74 42883.95 47841.12 2015-10-28 06:27:19.000 301 21206.85 106.78 42883.91 47841.13 2015-10-28 06:27:20.000 301 21206.84 106.80 42883.90 47841.11 2015-10-28 06:27:21.000 301 21206.88 106.86 42883.89 47841.10 2015-10-28 06:27:22.000 301 21206.86 106.89 42883.91 47841.08 2015-10-28 06:27:23.000 301 21206.82 106.92 42883.90 47841.06 2015-10-28 06:27:24.000 301 21206.74 106.97 42883.85 47841.00 2015-10-28 06:27:25.000 301 21206.68 107.00 42883.80 47840.96 2015-10-28 06:27:26.000 301 21206.66 107.00 42883.74 47840.89 2015-10-28 06:27:27.000 301 21206.63 107.03 42883.71 47840.85 2015-10-28 06:27:28.000 301 21206.58 107.06 42883.64 47840.79 2015-10-28 06:27:29.000 301 21206.55 107.07 42883.58 47840.70 2015-10-28 06:27:30.000 301 21206.49 107.10 42883.58 47840.66 2015-10-28 06:27:31.000 301 21206.49 107.11 42883.53 47840.60 2015-10-28 06:27:32.000 301 21206.46 107.15 42883.49 47840.56 2015-10-28 06:27:33.000 301 21206.40 107.19 42883.47 47840.52 2015-10-28 06:27:34.000 301 21206.35 107.29 42883.41 47840.48 2015-10-28 06:27:35.000 301 21206.31 107.39 42883.34 47840.42 2015-10-28 06:27:36.000 301 21206.29 107.47 42883.27 47840.32 2015-10-28 06:27:37.000 301 21206.31 107.44 42883.21 47840.26 2015-10-28 06:27:38.000 301 21206.31 107.43 42883.20 47840.22 2015-10-28 06:27:39.000 301 21206.34 107.41 42883.14 47840.18 2015-10-28 06:27:40.000 301 21206.38 107.36 42883.16 47840.19 2015-10-28 06:27:41.000 301 21206.41 107.29 42883.18 47840.23 2015-10-28 06:27:42.000 301 21206.43 107.22 42883.22 47840.26 2015-10-28 06:27:43.000 301 21206.43 107.25 42883.25 47840.31 2015-10-28 06:27:44.000 301 21206.43 107.26 42883.28 47840.33 2015-10-28 06:27:45.000 301 21206.46 107.24 42883.33 47840.40 2015-10-28 06:27:46.000 301 21206.54 107.20 42883.40 47840.42 2015-10-28 06:27:47.000 301 21206.62 107.17 42883.42 47840.50 2015-10-28 06:27:48.000 301 21206.64 107.23 42883.47 47840.55 2015-10-28 06:27:49.000 301 21206.68 107.25 42883.47 47840.60 2015-10-28 06:27:50.000 301 21206.67 107.30 42883.48 47840.64 2015-10-28 06:27:51.000 301 21206.70 107.31 42883.52 47840.65 2015-10-28 06:27:52.000 301 21206.71 107.37 42883.51 47840.66 2015-10-28 06:27:53.000 301 21206.72 107.39 42883.53 47840.67 2015-10-28 06:27:54.000 301 21206.73 107.41 42883.54 47840.70 2015-10-28 06:27:55.000 301 21206.75 107.46 42883.53 47840.68 2015-10-28 06:27:56.000 301 21206.76 107.47 42883.52 47840.68 2015-10-28 06:27:57.000 301 21206.74 107.49 42883.50 47840.69 2015-10-28 06:27:58.000 301 21206.74 107.52 42883.52 47840.71 2015-10-28 06:27:59.000 301 21206.74 107.55 42883.51 47840.69 2015-10-28 06:28:00.000 301 21206.72 107.57 42883.47 47840.69 2015-10-28 06:28:01.000 301 21206.72 107.59 42883.46 47840.66 2015-10-28 06:28:02.000 301 21206.71 107.62 42883.45 47840.65 2015-10-28 06:28:03.000 301 21206.69 107.63 42883.43 47840.64 2015-10-28 06:28:04.000 301 21206.69 107.62 42883.42 47840.59 2015-10-28 06:28:05.000 301 21206.72 107.59 42883.44 47840.64 2015-10-28 06:28:06.000 301 21206.73 107.59 42883.47 47840.61 2015-10-28 06:28:07.000 301 21206.74 107.61 42883.48 47840.62 2015-10-28 06:28:08.000 301 21206.75 107.59 42883.46 47840.63 2015-10-28 06:28:09.000 301 21206.78 107.61 42883.44 47840.63 2015-10-28 06:28:10.000 301 21206.78 107.59 42883.46 47840.64 2015-10-28 06:28:11.000 301 21206.81 107.55 42883.49 47840.67 2015-10-28 06:28:12.000 301 21206.83 107.53 42883.49 47840.69 2015-10-28 06:28:13.000 301 21206.87 107.53 42883.51 47840.72 2015-10-28 06:28:14.000 301 21206.89 107.52 42883.55 47840.75 2015-10-28 06:28:15.000 301 21206.88 107.52 42883.54 47840.77 2015-10-28 06:28:16.000 301 21206.87 107.55 42883.55 47840.76 2015-10-28 06:28:17.000 301 21206.87 107.56 42883.57 47840.79 2015-10-28 06:28:18.000 301 21206.92 107.55 42883.60 47840.80 2015-10-28 06:28:19.000 301 21206.97 107.50 42883.61 47840.81 2015-10-28 06:28:20.000 301 21207.00 107.48 42883.62 47840.81 2015-10-28 06:28:21.000 301 21206.99 107.46 42883.64 47840.86 2015-10-28 06:28:22.000 301 21206.98 107.47 42883.64 47840.89 2015-10-28 06:28:23.000 301 21206.99 107.44 42883.68 47840.94 2015-10-28 06:28:24.000 301 21206.99 107.42 42883.69 47840.93 2015-10-28 06:28:25.000 301 21206.99 107.40 42883.71 47840.98 2015-10-28 06:28:26.000 301 21206.98 107.37 42883.74 47840.97 2015-10-28 06:28:27.000 301 21206.99 107.35 42883.75 47840.98 2015-10-28 06:28:28.000 301 21206.99 107.34 42883.75 47840.99 2015-10-28 06:28:29.000 301 21206.99 107.35 42883.74 47841.00 2015-10-28 06:28:30.000 301 21206.97 107.37 42883.74 47841.01 2015-10-28 06:28:31.000 301 21206.97 107.40 42883.73 47840.98 2015-10-28 06:28:32.000 301 21206.97 107.41 42883.73 47841.00 2015-10-28 06:28:33.000 301 21206.96 107.40 42883.71 47840.98 2015-10-28 06:28:34.000 301 21206.97 107.42 42883.73 47840.97 2015-10-28 06:28:35.000 301 21206.96 107.44 42883.68 47840.97 2015-10-28 06:28:36.000 301 21206.96 107.43 42883.70 47840.97 2015-10-28 06:28:37.000 301 21206.98 107.42 42883.74 47840.95 2015-10-28 06:28:38.000 301 21207.01 107.41 42883.74 47840.98 2015-10-28 06:28:39.000 301 21206.98 107.42 42883.74 47840.97 2015-10-28 06:28:40.000 301 21206.98 107.45 42883.74 47840.97 2015-10-28 06:28:41.000 301 21207.01 107.45 42883.72 47840.96 2015-10-28 06:28:42.000 301 21207.01 107.47 42883.72 47840.97 2015-10-28 06:28:43.000 301 21206.96 107.49 42883.73 47840.96 2015-10-28 06:28:44.000 301 21206.99 107.51 42883.70 47840.94 2015-10-28 06:28:45.000 301 21207.00 107.53 42883.67 47840.93 2015-10-28 06:28:46.000 301 21207.04 107.52 42883.66 47840.91 2015-10-28 06:28:47.000 301 21207.06 107.52 42883.66 47840.91 2015-10-28 06:28:48.000 301 21207.06 107.55 42883.62 47840.90 2015-10-28 06:28:49.000 301 21207.00 107.59 42883.59 47840.88 2015-10-28 06:28:50.000 301 21206.98 107.58 42883.59 47840.86 2015-10-28 06:28:51.000 301 21207.02 107.60 42883.56 47840.85 2015-10-28 06:28:52.000 301 21206.99 107.60 42883.57 47840.82 2015-10-28 06:28:53.000 301 21206.99 107.61 42883.57 47840.84 2015-10-28 06:28:54.000 301 21207.01 107.63 42883.56 47840.82 2015-10-28 06:28:55.000 301 21206.99 107.61 42883.55 47840.84 2015-10-28 06:28:56.000 301 21207.02 107.60 42883.55 47840.83 2015-10-28 06:28:57.000 301 21207.03 107.59 42883.55 47840.86 2015-10-28 06:28:58.000 301 21207.05 107.60 42883.58 47840.85 2015-10-28 06:28:59.000 301 21207.08 107.61 42883.55 47840.85 2015-10-28 06:29:00.000 301 21207.09 107.60 42883.53 47840.87 2015-10-28 06:29:01.000 301 21207.11 107.59 42883.55 47840.87 2015-10-28 06:29:02.000 301 21207.09 107.55 42883.58 47840.88 2015-10-28 06:29:03.000 301 21207.12 107.53 42883.58 47840.92 2015-10-28 06:29:04.000 301 21207.13 107.54 42883.60 47840.91 2015-10-28 06:29:05.000 301 21207.16 107.53 42883.63 47840.93 2015-10-28 06:29:06.000 301 21207.19 107.52 42883.61 47840.93 2015-10-28 06:29:07.000 301 21207.20 107.52 42883.62 47840.96 2015-10-28 06:29:08.000 301 21207.19 107.51 42883.61 47840.94 2015-10-28 06:29:09.000 301 21207.18 107.49 42883.60 47840.95 2015-10-28 06:29:10.000 301 21207.18 107.51 42883.60 47840.97 2015-10-28 06:29:11.000 301 21207.22 107.50 42883.62 47840.96 2015-10-28 06:29:12.000 301 21207.22 107.50 42883.63 47840.98 2015-10-28 06:29:13.000 301 21207.23 107.55 42883.62 47841.00 2015-10-28 06:29:14.000 301 21207.22 107.57 42883.62 47840.98 2015-10-28 06:29:15.000 301 21207.27 107.58 42883.61 47840.97 2015-10-28 06:29:16.000 301 21207.28 107.60 42883.62 47841.01 2015-10-28 06:29:17.000 301 21207.30 107.63 42883.60 47840.99 2015-10-28 06:29:18.000 301 21207.28 107.64 42883.59 47840.99 2015-10-28 06:29:19.000 301 21207.27 107.65 42883.61 47840.99 2015-10-28 06:29:20.000 301 21207.29 107.63 42883.58 47840.99 2015-10-28 06:29:21.000 301 21207.24 107.66 42883.56 47840.96 2015-10-28 06:29:22.000 301 21207.27 107.64 42883.59 47840.98 2015-10-28 06:29:23.000 301 21207.27 107.63 42883.56 47840.97 2015-10-28 06:29:24.000 301 21207.29 107.60 42883.56 47840.97 2015-10-28 06:29:25.000 301 21207.27 107.56 42883.59 47840.95 2015-10-28 06:29:26.000 301 21207.32 107.53 42883.59 47840.99 2015-10-28 06:29:27.000 301 21207.33 107.50 42883.60 47841.00 2015-10-28 06:29:28.000 301 21207.35 107.48 42883.56 47841.00 2015-10-28 06:29:29.000 301 21207.31 107.47 42883.57 47841.05 2015-10-28 06:29:30.000 301 21207.31 107.47 42883.59 47841.02 2015-10-28 06:29:31.000 301 21207.28 107.47 42883.59 47841.00 2015-10-28 06:29:32.000 301 21207.27 107.44 42883.57 47840.99 2015-10-28 06:29:33.000 301 21207.27 107.39 42883.55 47840.96 2015-10-28 06:29:34.000 301 21207.25 107.36 42883.57 47840.97 2015-10-28 06:29:35.000 301 21207.25 107.34 42883.56 47840.94 2015-10-28 06:29:36.000 301 21207.27 107.26 42883.55 47840.94 2015-10-28 06:29:37.000 301 21207.30 107.19 42883.53 47840.96 2015-10-28 06:29:38.000 301 21207.28 107.13 42883.60 47840.96 2015-10-28 06:29:39.000 301 21207.30 107.05 42883.65 47840.98 2015-10-28 06:29:40.000 301 21207.31 107.00 42883.66 47841.03 2015-10-28 06:29:41.000 301 21207.32 106.98 42883.66 47841.06 2015-10-28 06:29:42.000 301 21207.30 106.91 42883.72 47841.08 2015-10-28 06:29:43.000 301 21207.32 106.85 42883.77 47841.14 2015-10-28 06:29:44.000 301 21207.36 106.83 42883.83 47841.19 2015-10-28 06:29:45.000 301 21207.26 106.94 42883.87 47841.25 2015-10-28 06:29:46.000 301 21207.18 107.09 42883.93 47841.21 2015-10-28 06:29:47.000 301 21207.12 107.19 42883.92 47841.19 2015-10-28 06:29:48.000 301 21207.07 107.28 42883.90 47841.18 2015-10-28 06:29:49.000 301 21207.02 107.34 42883.88 47841.12 2015-10-28 06:29:50.000 301 21206.96 107.42 42883.84 47841.10 2015-10-28 06:29:51.000 301 21206.92 107.53 42883.81 47841.08 2015-10-28 06:29:52.000 301 21206.93 107.60 42883.77 47841.03 2015-10-28 06:29:53.000 301 21206.94 107.64 42883.70 47840.98 2015-10-28 06:29:54.000 301 21206.95 107.66 42883.70 47840.99 2015-10-28 06:29:55.000 301 21207.03 107.67 42883.72 47840.94 2015-10-28 06:29:56.000 301 21207.08 107.65 42883.75 47841.01 2015-10-28 06:29:57.000 301 21207.12 107.66 42883.77 47841.06 2015-10-28 06:29:58.000 301 21207.15 107.67 42883.78 47841.09 2015-10-28 06:29:59.000 301 21207.13 107.69 42883.80 47841.09 2015-10-28 06:30:00.000 301 21207.15 107.73 42883.77 47841.10 2015-10-28 06:30:01.000 301 21207.16 107.74 42883.74 47841.08 2015-10-28 06:30:02.000 301 21207.16 107.73 42883.74 47841.08 2015-10-28 06:30:03.000 301 21207.19 107.73 42883.74 47841.07 2015-10-28 06:30:04.000 301 21207.20 107.73 42883.73 47841.05 2015-10-28 06:30:05.000 301 21207.18 107.72 42883.74 47841.07 2015-10-28 06:30:06.000 301 21207.21 107.70 42883.73 47841.08 2015-10-28 06:30:07.000 301 21207.23 107.68 42883.73 47841.07 2015-10-28 06:30:08.000 301 21207.25 107.64 42883.75 47841.10 2015-10-28 06:30:09.000 301 21207.27 107.62 42883.73 47841.12 2015-10-28 06:30:10.000 301 21207.28 107.61 42883.73 47841.13 2015-10-28 06:30:11.000 301 21207.28 107.58 42883.76 47841.15 2015-10-28 06:30:12.000 301 21207.33 107.59 42883.78 47841.15 2015-10-28 06:30:13.000 301 21207.32 107.60 42883.77 47841.16 2015-10-28 06:30:14.000 301 21207.36 107.55 42883.76 47841.18 2015-10-28 06:30:15.000 301 21207.41 107.51 42883.78 47841.18 2015-10-28 06:30:16.000 301 21207.45 107.51 42883.80 47841.21 2015-10-28 06:30:17.000 301 21207.46 107.48 42883.80 47841.21 2015-10-28 06:30:18.000 301 21207.51 107.43 42883.83 47841.23 2015-10-28 06:30:19.000 301 21207.53 107.40 42883.81 47841.26 2015-10-28 06:30:20.000 301 21207.52 107.37 42883.80 47841.26 2015-10-28 06:30:21.000 301 21207.51 107.33 42883.79 47841.30 2015-10-28 06:30:22.000 301 21207.49 107.32 42883.80 47841.27 2015-10-28 06:30:23.000 301 21207.46 107.32 42883.80 47841.30 2015-10-28 06:30:24.000 301 21207.45 107.34 42883.79 47841.26 2015-10-28 06:30:25.000 301 21207.44 107.34 42883.82 47841.23 2015-10-28 06:30:26.000 301 21207.42 107.34 42883.79 47841.22 2015-10-28 06:30:27.000 301 21207.39 107.31 42883.77 47841.19 2015-10-28 06:30:28.000 301 21207.36 107.35 42883.79 47841.20 2015-10-28 06:30:29.000 301 21207.32 107.39 42883.77 47841.16 2015-10-28 06:30:30.000 301 21207.32 107.37 42883.73 47841.15 2015-10-28 06:30:31.000 301 21207.28 107.41 42883.72 47841.10 2015-10-28 06:30:32.000 301 21207.26 107.43 42883.72 47841.08 2015-10-28 06:30:33.000 301 21207.26 107.45 42883.68 47841.05 2015-10-28 06:30:34.000 301 21207.21 107.48 42883.65 47841.01 2015-10-28 06:30:35.000 301 21207.21 107.51 42883.63 47841.03 2015-10-28 06:30:36.000 301 21207.18 107.53 42883.62 47840.99 2015-10-28 06:30:37.000 301 21207.18 107.54 42883.61 47840.99 2015-10-28 06:30:38.000 301 21207.15 107.57 42883.60 47840.99 2015-10-28 06:30:39.000 301 21207.16 107.60 42883.56 47840.96 2015-10-28 06:30:40.000 301 21207.21 107.60 42883.57 47840.94 2015-10-28 06:30:41.000 301 21207.21 107.56 42883.56 47840.92 2015-10-28 06:30:42.000 301 21207.27 107.50 42883.59 47840.94 2015-10-28 06:30:43.000 301 21207.29 107.49 42883.59 47840.96 2015-10-28 06:30:44.000 301 21207.30 107.46 42883.59 47840.98 2015-10-28 06:30:45.000 301 21207.34 107.45 42883.59 47841.00 2015-10-28 06:30:46.000 301 21207.33 107.45 42883.58 47841.03 2015-10-28 06:30:47.000 301 21207.32 107.49 42883.59 47841.05 2015-10-28 06:30:48.000 301 21207.33 107.48 42883.59 47841.05 2015-10-28 06:30:49.000 301 21207.30 107.54 42883.59 47841.03 2015-10-28 06:30:50.000 301 21207.30 107.58 42883.55 47841.00 2015-10-28 06:30:51.000 301 21207.26 107.60 42883.49 47840.96 2015-10-28 06:30:52.000 301 21207.23 107.61 42883.49 47840.92 2015-10-28 06:30:53.000 301 21207.28 107.64 42883.44 47840.89 2015-10-28 06:30:54.000 301 21207.30 107.61 42883.41 47840.87 2015-10-28 06:30:55.000 301 21207.26 107.61 42883.44 47840.86 2015-10-28 06:30:56.000 301 21207.25 107.59 42883.47 47840.83 2015-10-28 06:30:57.000 301 21207.29 107.57 42883.45 47840.85 2015-10-28 06:30:58.000 301 21207.28 107.53 42883.48 47840.84 2015-10-28 06:30:59.000 301 21207.29 107.52 42883.49 47840.89 2015-10-28 06:31:00.000 301 21207.26 107.52 42883.52 47840.88 2015-10-28 06:31:01.000 301 21207.27 107.56 42883.53 47840.93 2015-10-28 06:31:02.000 301 21207.29 107.57 42883.53 47840.94 2015-10-28 06:31:03.000 301 21207.33 107.57 42883.52 47840.96 2015-10-28 06:31:04.000 301 21207.34 107.59 42883.50 47840.96 2015-10-28 06:31:05.000 301 21207.30 107.63 42883.48 47840.93 2015-10-28 06:31:06.000 301 21207.29 107.65 42883.45 47840.91 2015-10-28 06:31:07.000 301 21207.35 107.61 42883.45 47840.89 2015-10-28 06:31:08.000 301 21207.35 107.54 42883.46 47840.92 2015-10-28 06:31:09.000 301 21207.37 107.49 42883.52 47840.94 2015-10-28 06:31:10.000 301 21207.40 107.43 42883.56 47840.99 2015-10-28 06:31:11.000 301 21207.42 107.41 42883.60 47841.04 2015-10-28 06:31:12.000 301 21207.42 107.46 42883.61 47841.05 2015-10-28 06:31:13.000 301 21207.43 107.46 42883.56 47841.06 2015-10-28 06:31:14.000 301 21207.41 107.47 42883.55 47841.05 2015-10-28 06:31:15.000 301 21207.43 107.46 42883.56 47841.03 2015-10-28 06:31:16.000 301 21207.45 107.46 42883.53 47841.02 2015-10-28 06:31:17.000 301 21207.40 107.44 42883.58 47841.01 2015-10-28 06:31:18.000 301 21207.36 107.45 42883.57 47841.00 2015-10-28 06:31:19.000 301 21207.35 107.44 42883.55 47841.01 2015-10-28 06:31:20.000 301 21207.38 107.42 42883.55 47840.95 2015-10-28 06:31:21.000 301 21207.34 107.42 42883.52 47840.96 2015-10-28 06:31:22.000 301 21207.36 107.39 42883.52 47840.96 2015-10-28 06:31:23.000 301 21207.35 107.37 42883.53 47840.96 2015-10-28 06:31:24.000 301 21207.32 107.34 42883.56 47840.97 2015-10-28 06:31:25.000 301 21207.36 107.32 42883.56 47840.97 2015-10-28 06:31:26.000 301 21207.36 107.31 42883.54 47841.02 2015-10-28 06:31:27.000 301 21207.35 107.29 42883.56 47841.03 2015-10-28 06:31:28.000 301 21207.32 107.26 42883.61 47841.03 2015-10-28 06:31:29.000 301 21207.33 107.22 42883.62 47841.04 2015-10-28 06:31:30.000 301 21207.34 107.22 42883.65 47841.05 2015-10-28 06:31:31.000 301 21207.36 107.27 42883.64 47841.07 2015-10-28 06:31:32.000 301 21207.34 107.30 42883.64 47841.08 2015-10-28 06:31:33.000 301 21207.35 107.29 42883.64 47841.08 2015-10-28 06:31:34.000 301 21207.36 107.31 42883.62 47841.09 2015-10-28 06:31:35.000 301 21207.36 107.33 42883.63 47841.09 2015-10-28 06:31:36.000 301 21207.36 107.36 42883.65 47841.11 2015-10-28 06:31:37.000 301 21207.35 107.38 42883.63 47841.11 2015-10-28 06:31:38.000 301 21207.35 107.42 42883.64 47841.10 2015-10-28 06:31:39.000 301 21207.36 107.45 42883.62 47841.10 2015-10-28 06:31:40.000 301 21207.34 107.50 42883.62 47841.10 2015-10-28 06:31:41.000 301 21207.33 107.56 42883.63 47841.10 2015-10-28 06:31:42.000 301 21207.34 107.62 42883.63 47841.07 2015-10-28 06:31:43.000 301 21207.34 107.64 42883.61 47841.06 2015-10-28 06:31:44.000 301 21207.35 107.67 42883.63 47841.06 2015-10-28 06:31:45.000 301 21207.34 107.69 42883.62 47841.04 2015-10-28 06:31:46.000 301 21207.39 107.66 42883.62 47841.06 2015-10-28 06:31:47.000 301 21207.44 107.64 42883.64 47841.07 2015-10-28 06:31:48.000 301 21207.50 107.59 42883.67 47841.12 2015-10-28 06:31:49.000 301 21207.53 107.62 42883.69 47841.15 2015-10-28 06:31:50.000 301 21207.55 107.65 42883.75 47841.20 2015-10-28 06:31:51.000 301 21207.57 107.65 42883.74 47841.21 2015-10-28 06:31:52.000 301 21207.61 107.66 42883.73 47841.25 2015-10-28 06:31:53.000 301 21207.63 107.68 42883.76 47841.30 2015-10-28 06:31:54.000 301 21207.61 107.72 42883.75 47841.30 2015-10-28 06:31:55.000 301 21207.65 107.72 42883.75 47841.30 2015-10-28 06:31:56.000 301 21207.66 107.70 42883.71 47841.29 2015-10-28 06:31:57.000 301 21207.70 107.67 42883.72 47841.28 2015-10-28 06:31:58.000 301 21207.70 107.69 42883.70 47841.29 2015-10-28 06:31:59.000 301 21207.69 107.72 42883.68 47841.28 2015-10-28 06:32:00.000 301 21207.66 107.70 42883.71 47841.27 2015-10-28 06:32:01.000 301 21207.66 107.63 42883.71 47841.27 2015-10-28 06:32:02.000 301 21207.68 107.54 42883.73 47841.27 2015-10-28 06:32:03.000 301 21207.67 107.49 42883.75 47841.31 2015-10-28 06:32:04.000 301 21207.65 107.52 42883.73 47841.30 2015-10-28 06:32:05.000 301 21207.64 107.48 42883.73 47841.32 2015-10-28 06:32:06.000 301 21207.61 107.47 42883.74 47841.30 2015-10-28 06:32:07.000 301 21207.57 107.47 42883.72 47841.27 2015-10-28 06:32:08.000 301 21207.56 107.47 42883.71 47841.24 2015-10-28 06:32:09.000 301 21207.59 107.43 42883.70 47841.23 2015-10-28 06:32:10.000 301 21207.60 107.40 42883.67 47841.19 2015-10-28 06:32:11.000 301 21207.55 107.41 42883.66 47841.19 2015-10-28 06:32:12.000 301 21207.55 107.39 42883.65 47841.21 2015-10-28 06:32:13.000 301 21207.54 107.39 42883.64 47841.18 2015-10-28 06:32:14.000 301 21207.53 107.41 42883.66 47841.16 2015-10-28 06:32:15.000 301 21207.50 107.39 42883.67 47841.17 2015-10-28 06:32:16.000 301 21207.53 107.36 42883.65 47841.16 2015-10-28 06:32:17.000 301 21207.55 107.33 42883.65 47841.16 2015-10-28 06:32:18.000 301 21207.49 107.36 42883.65 47841.16 2015-10-28 06:32:19.000 301 21207.41 107.38 42883.64 47841.15 2015-10-28 06:32:20.000 301 21207.37 107.41 42883.65 47841.13 2015-10-28 06:32:21.000 301 21207.38 107.43 42883.68 47841.13 2015-10-28 06:32:22.000 301 21207.35 107.49 42883.64 47841.10 2015-10-28 06:32:23.000 301 21207.32 107.52 42883.66 47841.07 2015-10-28 06:32:24.000 301 21207.28 107.56 42883.65 47841.06 2015-10-28 06:32:25.000 301 21207.24 107.61 42883.61 47841.01 2015-10-28 06:32:26.000 301 21207.22 107.64 42883.59 47840.98 2015-10-28 06:32:27.000 301 21207.22 107.63 42883.56 47840.95 2015-10-28 06:32:28.000 301 21207.20 107.63 42883.56 47840.93 2015-10-28 06:32:29.000 301 21207.21 107.62 42883.56 47840.92 2015-10-28 06:32:30.000 301 21207.24 107.60 42883.54 47840.95 2015-10-28 06:32:31.000 301 21207.28 107.57 42883.54 47840.94 2015-10-28 06:32:32.000 301 21207.30 107.57 42883.59 47840.96 2015-10-28 06:32:33.000 301 21207.34 107.54 42883.65 47840.99 2015-10-28 06:32:34.000 301 21207.37 107.50 42883.70 47841.03 2015-10-28 06:32:35.000 301 21207.37 107.49 42883.73 47841.09 2015-10-28 06:32:36.000 301 21207.38 107.43 42883.74 47841.09 2015-10-28 06:32:37.000 301 21207.35 107.47 42883.77 47841.14 2015-10-28 06:32:38.000 301 21207.33 107.48 42883.76 47841.18 2015-10-28 06:32:39.000 301 21207.32 107.50 42883.75 47841.18 2015-10-28 06:32:40.000 301 21207.29 107.54 42883.74 47841.18 2015-10-28 06:32:41.000 301 21207.28 107.57 42883.77 47841.20 2015-10-28 06:32:42.000 301 21207.31 107.55 42883.75 47841.23 2015-10-28 06:32:43.000 301 21207.31 107.56 42883.76 47841.24 2015-10-28 06:32:44.000 301 21207.35 107.56 42883.75 47841.23 2015-10-28 06:32:45.000 301 21207.32 107.57 42883.76 47841.24 2015-10-28 06:32:46.000 301 21207.32 107.58 42883.77 47841.24 2015-10-28 06:32:47.000 301 21207.35 107.61 42883.77 47841.22 2015-10-28 06:32:48.000 301 21207.35 107.60 42883.77 47841.23 2015-10-28 06:32:49.000 301 21207.35 107.56 42883.74 47841.24 2015-10-28 06:32:50.000 301 21207.34 107.57 42883.71 47841.22 2015-10-28 06:32:51.000 301 21207.34 107.54 42883.73 47841.23 2015-10-28 06:32:52.000 301 21207.38 107.52 42883.73 47841.23 2015-10-28 06:32:53.000 301 21207.42 107.48 42883.75 47841.23 2015-10-28 06:32:54.000 301 21207.46 107.46 42883.74 47841.25 2015-10-28 06:32:55.000 301 21207.52 107.48 42883.70 47841.25 2015-10-28 06:32:56.000 301 21207.57 107.49 42883.71 47841.28 2015-10-28 06:32:57.000 301 21207.59 107.52 42883.73 47841.31 2015-10-28 06:32:58.000 301 21207.61 107.53 42883.73 47841.32 2015-10-28 06:32:59.000 301 21207.62 107.51 42883.73 47841.36 2015-10-28 06:33:00.000 301 21207.60 107.53 42883.78 47841.35 2015-10-28 06:33:01.000 301 21207.62 107.53 42883.80 47841.36 2015-10-28 06:33:02.000 301 21207.64 107.51 42883.79 47841.37 2015-10-28 06:33:03.000 301 21207.67 107.48 42883.81 47841.40 2015-10-28 06:33:04.000 301 21207.66 107.45 42883.84 47841.40 2015-10-28 06:33:05.000 301 21207.67 107.44 42883.87 47841.42 2015-10-28 06:33:06.000 301 21207.67 107.38 42883.86 47841.44 2015-10-28 06:33:07.000 301 21207.68 107.34 42883.87 47841.46 2015-10-28 06:33:08.000 301 21207.67 107.27 42883.85 47841.47 2015-10-28 06:33:09.000 301 21207.68 107.24 42883.86 47841.48 2015-10-28 06:33:10.000 301 21207.69 107.22 42883.85 47841.47 2015-10-28 06:33:11.000 301 21207.70 107.19 42883.87 47841.50 2015-10-28 06:33:12.000 301 21207.70 107.20 42883.88 47841.49 2015-10-28 06:33:13.000 301 21207.68 107.16 42883.88 47841.49 2015-10-28 06:33:14.000 301 21207.68 107.16 42883.87 47841.50 2015-10-28 06:33:15.000 301 21207.69 107.16 42883.86 47841.47 2015-10-28 06:33:16.000 301 21207.68 107.15 42883.84 47841.46 2015-10-28 06:33:17.000 301 21207.70 107.16 42883.85 47841.47 2015-10-28 06:33:18.000 301 21207.69 107.17 42883.81 47841.46 2015-10-28 06:33:19.000 301 21207.68 107.17 42883.83 47841.45 2015-10-28 06:33:20.000 301 21207.68 107.17 42883.86 47841.47 2015-10-28 06:33:21.000 301 21207.67 107.17 42883.86 47841.43 2015-10-28 06:33:22.000 301 21207.64 107.21 42883.84 47841.45 2015-10-28 06:33:23.000 301 21207.60 107.27 42883.81 47841.44 2015-10-28 06:33:24.000 301 21207.53 107.36 42883.79 47841.36 2015-10-28 06:33:25.000 301 21207.52 107.42 42883.73 47841.32 2015-10-28 06:33:26.000 301 21207.52 107.45 42883.69 47841.28 2015-10-28 06:33:27.000 301 21207.50 107.48 42883.66 47841.27 2015-10-28 06:33:28.000 301 21207.50 107.49 42883.68 47841.23 2015-10-28 06:33:29.000 301 21207.51 107.51 42883.68 47841.22 2015-10-28 06:33:30.000 301 21207.50 107.53 42883.66 47841.23 2015-10-28 06:33:31.000 301 21207.50 107.56 42883.64 47841.22 2015-10-28 06:33:32.000 301 21207.53 107.59 42883.62 47841.21 2015-10-28 06:33:33.000 301 21207.50 107.62 42883.67 47841.22 2015-10-28 06:33:34.000 301 21207.53 107.64 42883.65 47841.22 2015-10-28 06:33:35.000 301 21207.54 107.68 42883.66 47841.23 2015-10-28 06:33:36.000 301 21207.50 107.70 42883.66 47841.23 2015-10-28 06:33:37.000 301 21207.52 107.71 42883.65 47841.21 2015-10-28 06:33:38.000 301 21207.55 107.74 42883.67 47841.20 2015-10-28 06:33:39.000 301 21207.53 107.78 42883.66 47841.21 2015-10-28 06:33:40.000 301 21207.54 107.77 42883.66 47841.23 2015-10-28 06:33:41.000 301 21207.55 107.77 42883.65 47841.25 2015-10-28 06:33:42.000 301 21207.58 107.78 42883.65 47841.23 2015-10-28 06:33:43.000 301 21207.56 107.78 42883.66 47841.21 2015-10-28 06:33:44.000 301 21207.55 107.76 42883.66 47841.23 2015-10-28 06:33:45.000 301 21207.55 107.77 42883.65 47841.20 2015-10-28 06:33:46.000 301 21207.57 107.76 42883.65 47841.21 2015-10-28 06:33:47.000 301 21207.58 107.74 42883.64 47841.23 2015-10-28 06:33:48.000 301 21207.58 107.73 42883.61 47841.23 2015-10-28 06:33:49.000 301 21207.57 107.73 42883.61 47841.23 2015-10-28 06:33:50.000 301 21207.54 107.77 42883.65 47841.25 2015-10-28 06:33:51.000 301 21207.54 107.82 42883.63 47841.20 2015-10-28 06:33:52.000 301 21207.55 107.86 42883.59 47841.22 2015-10-28 06:33:53.000 301 21207.55 107.92 42883.59 47841.20 2015-10-28 06:33:54.000 301 21207.55 108.00 42883.59 47841.20 2015-10-28 06:33:55.000 301 21207.55 108.10 42883.58 47841.16 2015-10-28 06:33:56.000 301 21207.54 108.17 42883.56 47841.16 2015-10-28 06:33:57.000 301 21207.60 108.21 42883.61 47841.16 2015-10-28 06:33:58.000 301 21207.60 108.28 42883.60 47841.18 2015-10-28 06:33:59.000 301 21207.57 108.37 42883.59 47841.16 2015-10-28 06:34:00.000 301 21207.58 108.44 42883.61 47841.18 2015-10-28 06:34:01.000 301 21207.57 108.49 42883.58 47841.16 2015-10-28 06:34:02.000 301 21207.58 108.53 42883.56 47841.15 2015-10-28 06:34:03.000 301 21207.56 108.58 42883.56 47841.14 2015-10-28 06:34:04.000 301 21207.58 108.58 42883.57 47841.19 2015-10-28 06:34:05.000 301 21207.63 108.57 42883.61 47841.17 2015-10-28 06:34:06.000 301 21207.68 108.52 42883.64 47841.19 2015-10-28 06:34:07.000 301 21207.70 108.48 42883.66 47841.26 2015-10-28 06:34:08.000 301 21207.77 108.45 42883.72 47841.31 2015-10-28 06:34:09.000 301 21207.84 108.39 42883.77 47841.39 2015-10-28 06:34:10.000 301 21207.86 108.33 42883.87 47841.48 2015-10-28 06:34:11.000 301 21207.89 108.30 42883.92 47841.55 2015-10-28 06:34:12.000 301 21207.89 108.30 42883.94 47841.62 2015-10-28 06:34:13.000 301 21207.88 108.35 42883.98 47841.64 2015-10-28 06:34:14.000 301 21207.84 108.45 42883.94 47841.67 2015-10-28 06:34:15.000 301 21207.83 108.50 42883.92 47841.64 2015-10-28 06:34:16.000 301 21207.82 108.51 42883.92 47841.62 2015-10-28 06:34:17.000 301 21207.83 108.50 42883.92 47841.59 2015-10-28 06:34:18.000 301 21207.82 108.51 42883.89 47841.56 2015-10-28 06:34:19.000 301 21207.81 108.48 42883.89 47841.55 2015-10-28 06:34:20.000 301 21207.84 108.41 42883.88 47841.54 2015-10-28 06:34:21.000 301 21207.83 108.40 42883.87 47841.53 2015-10-28 06:34:22.000 301 21207.88 108.36 42883.84 47841.51 2015-10-28 06:34:23.000 301 21207.83 108.35 42883.82 47841.52 2015-10-28 06:34:24.000 301 21207.77 108.38 42883.86 47841.50 2015-10-28 06:34:25.000 301 21207.68 108.45 42883.85 47841.47 2015-10-28 06:34:26.000 301 21207.66 108.51 42883.78 47841.40 2015-10-28 06:34:27.000 301 21207.59 108.58 42883.72 47841.33 2015-10-28 06:34:28.000 301 21207.55 108.59 42883.67 47841.26 2015-10-28 06:34:29.000 301 21207.57 108.63 42883.61 47841.22 2015-10-28 06:34:30.000 301 21207.54 108.64 42883.54 47841.18 2015-10-28 06:34:31.000 301 21207.57 108.65 42883.55 47841.14 2015-10-28 06:34:32.000 301 21207.58 108.66 42883.54 47841.14 2015-10-28 06:34:33.000 301 21207.61 108.68 42883.51 47841.13 2015-10-28 06:34:34.000 301 21207.61 108.72 42883.54 47841.15 2015-10-28 06:34:35.000 301 21207.62 108.72 42883.51 47841.13 2015-10-28 06:34:36.000 301 21207.63 108.75 42883.52 47841.15 2015-10-28 06:34:37.000 301 21207.66 108.73 42883.52 47841.15 2015-10-28 06:34:38.000 301 21207.68 108.72 42883.54 47841.16 2015-10-28 06:34:39.000 301 21207.70 108.69 42883.52 47841.16 2015-10-28 06:34:40.000 301 21207.72 108.65 42883.54 47841.20 2015-10-28 06:34:41.000 301 21207.73 108.61 42883.56 47841.21 2015-10-28 06:34:42.000 301 21207.72 108.59 42883.59 47841.23 2015-10-28 06:34:43.000 301 21207.76 108.59 42883.64 47841.28 2015-10-28 06:34:44.000 301 21207.74 108.59 42883.61 47841.25 2015-10-28 06:34:45.000 301 21207.75 108.62 42883.59 47841.26 2015-10-28 06:34:46.000 301 21207.75 108.66 42883.56 47841.27 2015-10-28 06:34:47.000 301 21207.73 108.71 42883.56 47841.24 2015-10-28 06:34:48.000 301 21207.72 108.73 42883.56 47841.25 2015-10-28 06:34:49.000 301 21207.69 108.78 42883.59 47841.23 2015-10-28 06:34:50.000 301 21207.70 108.78 42883.56 47841.20 2015-10-28 06:34:51.000 301 21207.69 108.79 42883.55 47841.19 2015-10-28 06:34:52.000 301 21207.75 108.82 42883.52 47841.17 2015-10-28 06:34:53.000 301 21207.75 108.86 42883.51 47841.20 2015-10-28 06:34:54.000 301 21207.73 108.90 42883.51 47841.16 2015-10-28 06:34:55.000 301 21207.77 108.90 42883.55 47841.20 2015-10-28 06:34:56.000 301 21207.81 108.88 42883.55 47841.21 2015-10-28 06:34:57.000 301 21207.88 108.80 42883.54 47841.22 2015-10-28 06:34:58.000 301 21207.93 108.73 42883.60 47841.28 2015-10-28 06:34:59.000 301 21207.91 108.76 42883.62 47841.34 2015-10-28 06:35:00.000 301 21207.88 108.78 42883.65 47841.34 2015-10-28 06:35:01.000 301 21207.90 108.81 42883.65 47841.34 2015-10-28 06:35:02.000 301 21207.87 108.86 42883.65 47841.36 2015-10-28 06:35:03.000 301 21207.85 108.88 42883.65 47841.34 2015-10-28 06:35:04.000 301 21207.84 108.89 42883.64 47841.34 2015-10-28 06:35:05.000 301 21207.88 108.90 42883.63 47841.33 2015-10-28 06:35:06.000 301 21207.88 108.90 42883.60 47841.31 2015-10-28 06:35:07.000 301 21207.89 108.91 42883.58 47841.33 2015-10-28 06:35:08.000 301 21207.91 108.88 42883.61 47841.35 2015-10-28 06:35:09.000 301 21207.94 108.86 42883.66 47841.39 2015-10-28 06:35:10.000 301 21207.96 108.88 42883.70 47841.40 2015-10-28 06:35:11.000 301 21207.93 108.95 42883.70 47841.42 2015-10-28 06:35:12.000 301 21207.90 109.00 42883.69 47841.42 2015-10-28 06:35:13.000 301 21207.90 109.05 42883.65 47841.37 2015-10-28 06:35:14.000 301 21207.93 109.06 42883.61 47841.37 2015-10-28 06:35:15.000 301 21207.93 109.08 42883.61 47841.35 2015-10-28 06:35:16.000 301 21207.91 109.08 42883.65 47841.36 2015-10-28 06:35:17.000 301 21207.94 109.08 42883.66 47841.35 2015-10-28 06:35:18.000 301 21207.93 109.09 42883.66 47841.38 2015-10-28 06:35:19.000 301 21207.89 109.11 42883.66 47841.37 2015-10-28 06:35:20.000 301 21207.89 109.14 42883.66 47841.38 2015-10-28 06:35:21.000 301 21207.88 109.15 42883.62 47841.34 2015-10-28 06:35:22.000 301 21207.91 109.14 42883.59 47841.33 2015-10-28 06:35:23.000 301 21207.94 109.14 42883.59 47841.33 2015-10-28 06:35:24.000 301 21207.96 109.12 42883.58 47841.31 2015-10-28 06:35:25.000 301 21207.98 109.13 42883.59 47841.33 2015-10-28 06:35:26.000 301 21207.96 109.15 42883.62 47841.35 2015-10-28 06:35:27.000 301 21207.92 109.18 42883.62 47841.34 2015-10-28 06:35:28.000 301 21207.90 109.20 42883.61 47841.32 2015-10-28 06:35:29.000 301 21207.90 109.23 42883.59 47841.30 2015-10-28 06:35:30.000 301 21207.89 109.27 42883.56 47841.29 2015-10-28 06:35:31.000 301 21207.91 109.29 42883.52 47841.29 2015-10-28 06:35:32.000 301 21207.89 109.33 42883.52 47841.27 2015-10-28 06:35:33.000 301 21207.88 109.38 42883.54 47841.26 2015-10-28 06:35:34.000 301 21207.84 109.40 42883.54 47841.24 2015-10-28 06:35:35.000 301 21207.84 109.44 42883.46 47841.21 2015-10-28 06:35:36.000 301 21207.82 109.48 42883.41 47841.17 2015-10-28 06:35:37.000 301 21207.79 109.53 42883.40 47841.13 2015-10-28 06:35:38.000 301 21207.78 109.54 42883.38 47841.10 2015-10-28 06:35:39.000 301 21207.80 109.52 42883.36 47841.10 2015-10-28 06:35:40.000 301 21207.82 109.48 42883.35 47841.07 2015-10-28 06:35:41.000 301 21207.86 109.45 42883.40 47841.08 2015-10-28 06:35:42.000 301 21207.88 109.43 42883.41 47841.10 2015-10-28 06:35:43.000 301 21207.91 109.42 42883.41 47841.15 2015-10-28 06:35:44.000 301 21207.92 109.43 42883.43 47841.14 2015-10-28 06:35:45.000 301 21207.97 109.43 42883.45 47841.19 2015-10-28 06:35:46.000 301 21207.99 109.45 42883.45 47841.19 2015-10-28 06:35:47.000 301 21208.01 109.43 42883.46 47841.24 2015-10-28 06:35:48.000 301 21208.02 109.40 42883.46 47841.26 2015-10-28 06:35:49.000 301 21208.04 109.40 42883.45 47841.27 2015-10-28 06:35:50.000 301 21208.03 109.38 42883.46 47841.28 2015-10-28 06:35:51.000 301 21208.04 109.34 42883.47 47841.32 2015-10-28 06:35:52.000 301 21208.06 109.33 42883.54 47841.31 2015-10-28 06:35:53.000 301 21208.05 109.37 42883.51 47841.34 2015-10-28 06:35:54.000 301 21208.05 109.39 42883.48 47841.32 2015-10-28 06:35:55.000 301 21208.05 109.37 42883.47 47841.30 2015-10-28 06:35:56.000 301 21208.01 109.39 42883.45 47841.32 2015-10-28 06:35:57.000 301 21207.99 109.39 42883.47 47841.28 2015-10-28 06:35:58.000 301 21207.98 109.38 42883.43 47841.24 2015-10-28 06:35:59.000 301 21207.95 109.39 42883.41 47841.21 2015-10-28 06:36:00.000 301 21207.94 109.40 42883.33 47841.17 2015-10-28 06:36:01.000 301 21207.92 109.42 42883.35 47841.14 2015-10-28 06:36:02.000 301 21207.91 109.41 42883.34 47841.12 2015-10-28 06:36:03.000 301 21207.91 109.43 42883.29 47841.11 2015-10-28 06:36:04.000 301 21207.92 109.40 42883.29 47841.09 2015-10-28 06:36:05.000 301 21207.94 109.36 42883.31 47841.08 2015-10-28 06:36:06.000 301 21207.95 109.37 42883.34 47841.09 2015-10-28 06:36:07.000 301 21207.94 109.39 42883.32 47841.13 2015-10-28 06:36:08.000 301 21207.94 109.39 42883.32 47841.13 2015-10-28 06:36:09.000 301 21207.92 109.38 42883.34 47841.13 2015-10-28 06:36:10.000 301 21207.91 109.38 42883.32 47841.12 2015-10-28 06:36:11.000 301 21207.94 109.36 42883.30 47841.13 2015-10-28 06:36:12.000 301 21207.96 109.32 42883.35 47841.13 2015-10-28 06:36:13.000 301 21207.96 109.28 42883.34 47841.15 2015-10-28 06:36:14.000 301 21208.01 109.23 42883.34 47841.16 2015-10-28 06:36:15.000 301 21208.04 109.19 42883.37 47841.18 2015-10-28 06:36:16.000 301 21208.02 109.16 42883.38 47841.20 2015-10-28 06:36:17.000 301 21208.05 109.15 42883.40 47841.22 2015-10-28 06:36:18.000 301 21208.06 109.13 42883.41 47841.27 2015-10-28 06:36:19.000 301 21208.06 109.11 42883.43 47841.28 2015-10-28 06:36:20.000 301 21208.08 109.09 42883.43 47841.27 2015-10-28 06:36:21.000 301 21208.10 109.04 42883.44 47841.30 2015-10-28 06:36:22.000 301 21208.10 109.00 42883.52 47841.33 2015-10-28 06:36:23.000 301 21208.12 108.97 42883.56 47841.38 2015-10-28 06:36:24.000 301 21208.13 108.96 42883.57 47841.38 2015-10-28 06:36:25.000 301 21208.18 108.94 42883.58 47841.45 2015-10-28 06:36:26.000 301 21208.19 108.89 42883.61 47841.44 2015-10-28 06:36:27.000 301 21208.15 108.84 42883.62 47841.47 2015-10-28 06:36:28.000 301 21208.10 108.81 42883.63 47841.45 2015-10-28 06:36:29.000 301 21208.10 108.81 42883.62 47841.46 2015-10-28 06:36:30.000 301 21208.10 108.80 42883.58 47841.44 2015-10-28 06:36:31.000 301 21208.09 108.78 42883.55 47841.42 2015-10-28 06:36:32.000 301 21208.09 108.77 42883.55 47841.39 2015-10-28 06:36:33.000 301 21208.11 108.76 42883.49 47841.37 2015-10-28 06:36:34.000 301 21208.13 108.75 42883.46 47841.36 2015-10-28 06:36:35.000 301 21208.12 108.77 42883.49 47841.37 2015-10-28 06:36:36.000 301 21208.15 108.77 42883.46 47841.33 2015-10-28 06:36:37.000 301 21208.15 108.75 42883.48 47841.36 2015-10-28 06:36:38.000 301 21208.18 108.72 42883.50 47841.36 2015-10-28 06:36:39.000 301 21208.18 108.70 42883.49 47841.37 2015-10-28 06:36:40.000 301 21208.17 108.70 42883.49 47841.34 2015-10-28 06:36:41.000 301 21208.15 108.70 42883.52 47841.38 2015-10-28 06:36:42.000 301 21208.16 108.68 42883.50 47841.38 2015-10-28 06:36:43.000 301 21208.18 108.65 42883.52 47841.39 2015-10-28 06:36:44.000 301 21208.22 108.62 42883.52 47841.40 2015-10-28 06:36:45.000 301 21208.26 108.61 42883.54 47841.42 2015-10-28 06:36:46.000 301 21208.28 108.61 42883.59 47841.44 2015-10-28 06:36:47.000 301 21208.26 108.64 42883.60 47841.49 2015-10-28 06:36:48.000 301 21208.27 108.65 42883.62 47841.50 2015-10-28 06:36:49.000 301 21208.27 108.67 42883.59 47841.51 2015-10-28 06:36:50.000 301 21208.28 108.67 42883.61 47841.46 2015-10-28 06:36:51.000 301 21208.31 108.67 42883.57 47841.48 2015-10-28 06:36:52.000 301 21208.33 108.63 42883.57 47841.51 2015-10-28 06:36:53.000 301 21208.36 108.59 42883.62 47841.51 2015-10-28 06:36:54.000 301 21208.36 108.56 42883.62 47841.55 2015-10-28 06:36:55.000 301 21208.42 108.51 42883.64 47841.57 2015-10-28 06:36:56.000 301 21208.43 108.49 42883.68 47841.59 2015-10-28 06:36:57.000 301 21208.43 108.48 42883.68 47841.62 2015-10-28 06:36:58.000 301 21208.42 108.48 42883.72 47841.64 2015-10-28 06:36:59.000 301 21208.44 108.48 42883.73 47841.63 2015-10-28 06:37:00.000 301 21208.41 108.48 42883.75 47841.66 2015-10-28 06:37:01.000 301 21208.41 108.48 42883.74 47841.61 2015-10-28 06:37:02.000 301 21208.41 108.46 42883.74 47841.65 2015-10-28 06:37:03.000 301 21208.39 108.49 42883.70 47841.62 2015-10-28 06:37:04.000 301 21208.39 108.48 42883.70 47841.62 2015-10-28 06:37:05.000 301 21208.39 108.44 42883.67 47841.59 2015-10-28 06:37:06.000 301 21208.37 108.44 42883.69 47841.58 2015-10-28 06:37:07.000 301 21208.34 108.46 42883.70 47841.58 2015-10-28 06:37:08.000 301 21208.38 108.44 42883.66 47841.57 2015-10-28 06:37:09.000 301 21208.37 108.43 42883.68 47841.58 2015-10-28 06:37:10.000 301 21208.35 108.42 42883.69 47841.58 2015-10-28 06:37:11.000 301 21208.33 108.44 42883.69 47841.59 2015-10-28 06:37:12.000 301 21208.30 108.46 42883.68 47841.56 2015-10-28 06:37:13.000 301 21208.32 108.48 42883.65 47841.58 2015-10-28 06:37:14.000 301 21208.31 108.52 42883.65 47841.54 2015-10-28 06:37:15.000 301 21208.29 108.52 42883.63 47841.53 2015-10-28 06:37:16.000 301 21208.28 108.51 42883.61 47841.52 2015-10-28 06:37:17.000 301 21208.29 108.50 42883.58 47841.51 2015-10-28 06:37:18.000 301 21208.23 108.53 42883.59 47841.47 2015-10-28 06:37:19.000 301 21208.19 108.56 42883.58 47841.44 2015-10-28 06:37:20.000 301 21208.16 108.60 42883.56 47841.41 2015-10-28 06:37:21.000 301 21208.13 108.63 42883.53 47841.40 2015-10-28 06:37:22.000 301 21208.13 108.65 42883.52 47841.36 2015-10-28 06:37:23.000 301 21208.09 108.72 42883.50 47841.34 2015-10-28 06:37:24.000 301 21208.06 108.73 42883.46 47841.27 2015-10-28 06:37:25.000 301 21208.01 108.76 42883.41 47841.22 2015-10-28 06:37:26.000 301 21208.04 108.76 42883.38 47841.20 2015-10-28 06:37:27.000 301 21208.03 108.75 42883.39 47841.17 2015-10-28 06:37:28.000 301 21208.02 108.75 42883.35 47841.17 2015-10-28 06:37:29.000 301 21208.06 108.73 42883.33 47841.16 2015-10-28 06:37:30.000 301 21208.10 108.71 42883.35 47841.16 2015-10-28 06:37:31.000 301 21208.09 108.69 42883.35 47841.16 2015-10-28 06:37:32.000 301 21208.08 108.68 42883.35 47841.19 2015-10-28 06:37:33.000 301 21208.09 108.65 42883.33 47841.21 2015-10-28 06:37:34.000 301 21208.10 108.66 42883.35 47841.23 2015-10-28 06:37:35.000 301 21208.10 108.69 42883.36 47841.22 2015-10-28 06:37:36.000 301 21208.10 108.68 42883.36 47841.22 2015-10-28 06:37:37.000 301 21208.10 108.69 42883.40 47841.23 2015-10-28 06:37:38.000 301 21208.09 108.68 42883.42 47841.24 2015-10-28 06:37:39.000 301 21208.08 108.67 42883.39 47841.27 2015-10-28 06:37:40.000 301 21208.08 108.61 42883.40 47841.27 2015-10-28 06:37:41.000 301 21208.05 108.59 42883.45 47841.27 2015-10-28 06:37:42.000 301 21208.05 108.58 42883.48 47841.29 2015-10-28 06:37:43.000 301 21208.04 108.56 42883.48 47841.29 2015-10-28 06:37:44.000 301 21208.05 108.56 42883.48 47841.33 2015-10-28 06:37:45.000 301 21208.03 108.56 42883.48 47841.32 2015-10-28 06:37:46.000 301 21208.02 108.57 42883.48 47841.32 2015-10-28 06:37:47.000 301 21208.02 108.58 42883.49 47841.30 2015-10-28 06:37:48.000 301 21208.00 108.57 42883.56 47841.32 2015-10-28 06:37:49.000 301 21207.97 108.57 42883.55 47841.32 2015-10-28 06:37:50.000 301 21207.95 108.63 42883.49 47841.31 2015-10-28 06:37:51.000 301 21207.90 108.65 42883.50 47841.28 2015-10-28 06:37:52.000 301 21207.90 108.65 42883.52 47841.25 2015-10-28 06:37:53.000 301 21207.93 108.65 42883.50 47841.29 2015-10-28 06:37:54.000 301 21207.90 108.67 42883.47 47841.23 2015-10-28 06:37:55.000 301 21207.89 108.69 42883.52 47841.27 2015-10-28 06:37:56.000 301 21207.90 108.68 42883.49 47841.27 2015-10-28 06:37:57.000 301 21207.90 108.69 42883.51 47841.23 2015-10-28 06:37:58.000 301 21207.92 108.66 42883.50 47841.26 2015-10-28 06:37:59.000 301 21207.93 108.66 42883.50 47841.25 2015-10-28 06:38:00.000 301 21207.94 108.65 42883.54 47841.30 2015-10-28 06:38:01.000 301 21207.92 108.63 42883.54 47841.28 2015-10-28 06:38:02.000 301 21207.90 108.66 42883.52 47841.29 2015-10-28 06:38:03.000 301 21207.91 108.67 42883.52 47841.28 2015-10-28 06:38:04.000 301 21207.90 108.68 42883.54 47841.25 2015-10-28 06:38:05.000 301 21207.92 108.72 42883.52 47841.27 2015-10-28 06:38:06.000 301 21207.95 108.72 42883.52 47841.28 2015-10-28 06:38:07.000 301 21207.93 108.77 42883.53 47841.28 2015-10-28 06:38:08.000 301 21207.94 108.80 42883.50 47841.28 2015-10-28 06:38:09.000 301 21207.94 108.81 42883.52 47841.26 2015-10-28 06:38:10.000 301 21207.95 108.80 42883.52 47841.26 2015-10-28 06:38:11.000 301 21207.96 108.83 42883.55 47841.28 2015-10-28 06:38:12.000 301 21207.97 108.86 42883.52 47841.28 2015-10-28 06:38:13.000 301 21208.00 108.87 42883.55 47841.31 2015-10-28 06:38:14.000 301 21208.02 108.85 42883.58 47841.32 2015-10-28 06:38:15.000 301 21208.04 108.83 42883.58 47841.36 2015-10-28 06:38:16.000 301 21208.04 108.81 42883.63 47841.38 2015-10-28 06:38:17.000 301 21208.06 108.82 42883.67 47841.43 2015-10-28 06:38:18.000 301 21208.05 108.84 42883.62 47841.44 2015-10-28 06:38:19.000 301 21208.06 108.85 42883.59 47841.44 2015-10-28 06:38:20.000 301 21208.06 108.85 42883.63 47841.44 2015-10-28 06:38:21.000 301 21208.05 108.83 42883.62 47841.44 2015-10-28 06:38:22.000 301 21208.05 108.84 42883.63 47841.45 2015-10-28 06:38:23.000 301 21208.10 108.86 42883.66 47841.47 2015-10-28 06:38:24.000 301 21208.09 108.89 42883.65 47841.48 2015-10-28 06:38:25.000 301 21208.07 108.90 42883.67 47841.46 2015-10-28 06:38:26.000 301 21208.08 108.86 42883.69 47841.46 2015-10-28 06:38:27.000 301 21208.08 108.81 42883.70 47841.49 2015-10-28 06:38:28.000 301 21208.13 108.72 42883.71 47841.51 2015-10-28 06:38:29.000 301 21208.16 108.69 42883.70 47841.55 2015-10-28 06:38:30.000 301 21208.14 108.71 42883.71 47841.56 2015-10-28 06:38:31.000 301 21208.11 108.74 42883.70 47841.56 2015-10-28 06:38:32.000 301 21208.06 108.72 42883.70 47841.53 2015-10-28 06:38:33.000 301 21207.97 108.69 42883.71 47841.51 2015-10-28 06:38:34.000 301 21207.90 108.66 42883.67 47841.45 2015-10-28 06:38:35.000 301 21207.89 108.64 42883.64 47841.40 2015-10-28 06:38:36.000 301 21207.87 108.64 42883.62 47841.38 2015-10-28 06:38:37.000 301 21207.92 108.69 42883.61 47841.35 2015-10-28 06:38:38.000 301 21207.89 108.76 42883.59 47841.34 2015-10-28 06:38:39.000 301 21207.91 108.83 42883.52 47841.33 2015-10-28 06:38:40.000 301 21207.91 108.89 42883.50 47841.29 2015-10-28 06:38:41.000 301 21207.90 108.93 42883.44 47841.23 2015-10-28 06:38:42.000 301 21207.90 108.92 42883.43 47841.23 2015-10-28 06:38:43.000 301 21207.89 108.94 42883.38 47841.18 2015-10-28 06:38:44.000 301 21207.89 108.94 42883.35 47841.17 2015-10-28 06:38:45.000 301 21207.92 108.92 42883.35 47841.16 2015-10-28 06:38:46.000 301 21207.93 108.91 42883.34 47841.16 2015-10-28 06:38:47.000 301 21207.96 108.89 42883.37 47841.15 2015-10-28 06:38:48.000 301 21208.00 108.88 42883.37 47841.15 2015-10-28 06:38:49.000 301 21208.01 108.84 42883.37 47841.19 2015-10-28 06:38:50.000 301 21208.03 108.83 42883.36 47841.17 2015-10-28 06:38:51.000 301 21208.06 108.81 42883.37 47841.21 2015-10-28 06:38:52.000 301 21208.04 108.78 42883.37 47841.22 2015-10-28 06:38:53.000 301 21208.06 108.78 42883.37 47841.24 2015-10-28 06:38:54.000 301 21208.08 108.75 42883.38 47841.23 2015-10-28 06:38:55.000 301 21208.08 108.76 42883.38 47841.23 2015-10-28 06:38:56.000 301 21208.09 108.76 42883.42 47841.26 2015-10-28 06:38:57.000 301 21208.09 108.75 42883.41 47841.27 2015-10-28 06:38:58.000 301 21208.10 108.76 42883.42 47841.28 2015-10-28 06:38:59.000 301 21208.12 108.78 42883.40 47841.24 2015-10-28 06:39:00.000 301 21208.12 108.77 42883.38 47841.26 2015-10-28 06:39:01.000 301 21208.14 108.80 42883.39 47841.24 2015-10-28 06:39:02.000 301 21208.14 108.79 42883.37 47841.23 2015-10-28 06:39:03.000 301 21208.12 108.80 42883.37 47841.23 2015-10-28 06:39:04.000 301 21208.12 108.80 42883.41 47841.22 2015-10-28 06:39:05.000 301 21208.13 108.81 42883.42 47841.22 2015-10-28 06:39:06.000 301 21208.14 108.78 42883.40 47841.22 2015-10-28 06:39:07.000 301 21208.13 108.75 42883.39 47841.23 2015-10-28 06:39:08.000 301 21208.11 108.75 42883.42 47841.24 2015-10-28 06:39:09.000 301 21208.10 108.78 42883.43 47841.26 2015-10-28 06:39:10.000 301 21208.12 108.79 42883.45 47841.30 2015-10-28 06:39:11.000 301 21208.15 108.80 42883.45 47841.28 2015-10-28 06:39:12.000 301 21208.15 108.82 42883.45 47841.30 2015-10-28 06:39:13.000 301 21208.14 108.83 42883.47 47841.29 2015-10-28 06:39:14.000 301 21208.17 108.82 42883.47 47841.31 2015-10-28 06:39:15.000 301 21208.15 108.81 42883.49 47841.32 2015-10-28 06:39:16.000 301 21208.12 108.79 42883.47 47841.31 2015-10-28 06:39:17.000 301 21208.11 108.79 42883.46 47841.33 2015-10-28 06:39:18.000 301 21208.07 108.82 42883.48 47841.32 2015-10-28 06:39:19.000 301 21208.05 108.82 42883.54 47841.32 2015-10-28 06:39:20.000 301 21208.04 108.81 42883.54 47841.30 2015-10-28 06:39:21.000 301 21208.03 108.83 42883.49 47841.33 2015-10-28 06:39:22.000 301 21208.05 108.84 42883.50 47841.32 2015-10-28 06:39:23.000 301 21208.05 108.86 42883.48 47841.32 2015-10-28 06:39:24.000 301 21208.03 108.86 42883.48 47841.32 2015-10-28 06:39:25.000 301 21208.04 108.87 42883.49 47841.32 2015-10-28 06:39:26.000 301 21208.05 108.86 42883.51 47841.31 2015-10-28 06:39:27.000 301 21208.09 108.84 42883.53 47841.30 2015-10-28 06:39:28.000 301 21208.09 108.84 42883.54 47841.31 2015-10-28 06:39:29.000 301 21208.14 108.79 42883.48 47841.31 2015-10-28 06:39:30.000 301 21208.12 108.78 42883.51 47841.33 2015-10-28 06:39:31.000 301 21208.13 108.77 42883.53 47841.34 2015-10-28 06:39:32.000 301 21208.11 108.77 42883.52 47841.37 2015-10-28 06:39:33.000 301 21208.11 108.74 42883.53 47841.36 2015-10-28 06:39:34.000 301 21208.08 108.76 42883.50 47841.35 2015-10-28 06:39:35.000 301 21208.06 108.81 42883.50 47841.34 2015-10-28 06:39:36.000 301 21208.04 108.86 42883.48 47841.32 2015-10-28 06:39:37.000 301 21208.04 108.88 42883.39 47841.28 2015-10-28 06:39:38.000 301 21208.01 108.88 42883.39 47841.25 2015-10-28 06:39:39.000 301 21208.07 108.88 42883.40 47841.24 2015-10-28 06:39:40.000 301 21208.07 108.88 42883.42 47841.22 2015-10-28 06:39:41.000 301 21208.08 108.86 42883.39 47841.22 2015-10-28 06:39:42.000 301 21208.14 108.85 42883.40 47841.24 2015-10-28 06:39:43.000 301 21208.16 108.86 42883.44 47841.28 2015-10-28 06:39:44.000 301 21208.18 108.85 42883.45 47841.29 2015-10-28 06:39:45.000 301 21208.20 108.84 42883.47 47841.34 2015-10-28 06:39:46.000 301 21208.22 108.85 42883.50 47841.38 2015-10-28 06:39:47.000 301 21208.24 108.85 42883.55 47841.43 2015-10-28 06:39:48.000 301 21208.27 108.92 42883.58 47841.47 2015-10-28 06:39:49.000 301 21208.28 108.98 42883.56 47841.51 2015-10-28 06:39:50.000 301 21208.29 109.02 42883.56 47841.49 2015-10-28 06:39:51.000 301 21208.29 109.04 42883.55 47841.47 2015-10-28 06:39:52.000 301 21208.28 109.04 42883.53 47841.46 2015-10-28 06:39:53.000 301 21208.28 109.02 42883.54 47841.44 2015-10-28 06:39:54.000 301 21208.28 109.00 42883.52 47841.43 2015-10-28 06:39:55.000 301 21208.30 108.99 42883.51 47841.45 2015-10-28 06:39:56.000 301 21208.29 108.99 42883.55 47841.46 2015-10-28 06:39:57.000 301 21208.27 108.98 42883.56 47841.47 2015-10-28 06:39:58.000 301 21208.24 109.00 42883.55 47841.46 2015-10-28 06:39:59.000 301 21208.21 109.01 42883.52 47841.45 2015-10-28 06:40:00.000 301 21208.17 109.01 42883.53 47841.42 2015-10-28 06:40:01.000 301 21208.14 109.02 42883.53 47841.41 2015-10-28 06:40:02.000 301 21208.17 109.03 42883.51 47841.36 2015-10-28 06:40:03.000 301 21208.19 108.99 42883.52 47841.37 2015-10-28 06:40:04.000 301 21208.19 108.93 42883.55 47841.38 2015-10-28 06:40:05.000 301 21208.21 108.89 42883.54 47841.42 2015-10-28 06:40:06.000 301 21208.23 108.82 42883.56 47841.45 2015-10-28 06:40:07.000 301 21208.25 108.75 42883.63 47841.46 2015-10-28 06:40:08.000 301 21208.26 108.70 42883.66 47841.53 2015-10-28 06:40:09.000 301 21208.27 108.65 42883.70 47841.58 2015-10-28 06:40:10.000 301 21208.30 108.61 42883.72 47841.60 2015-10-28 06:40:11.000 301 21208.28 108.59 42883.75 47841.65 2015-10-28 06:40:12.000 301 21208.30 108.59 42883.74 47841.67 2015-10-28 06:40:13.000 301 21208.34 108.60 42883.77 47841.69 2015-10-28 06:40:14.000 301 21208.32 108.58 42883.84 47841.71 2015-10-28 06:40:15.000 301 21208.32 108.58 42883.83 47841.73 2015-10-28 06:40:16.000 301 21208.33 108.60 42883.85 47841.74 2015-10-28 06:40:17.000 301 21208.33 108.62 42883.87 47841.76 2015-10-28 06:40:18.000 301 21208.34 108.62 42883.87 47841.77 2015-10-28 06:40:19.000 301 21208.38 108.62 42883.86 47841.74 2015-10-28 06:40:20.000 301 21208.40 108.62 42883.82 47841.77 2015-10-28 06:40:21.000 301 21208.36 108.64 42883.85 47841.76 2015-10-28 06:40:22.000 301 21208.34 108.61 42883.86 47841.76 2015-10-28 06:40:23.000 301 21208.28 108.55 42883.83 47841.73 2015-10-28 06:40:24.000 301 21208.22 108.52 42883.79 47841.68 2015-10-28 06:40:25.000 301 21208.16 108.53 42883.76 47841.64 2015-10-28 06:40:26.000 301 21208.15 108.52 42883.70 47841.58 2015-10-28 06:40:27.000 301 21208.09 108.56 42883.66 47841.54 2015-10-28 06:40:28.000 301 21208.07 108.55 42883.64 47841.49 2015-10-28 06:40:29.000 301 21208.05 108.59 42883.60 47841.43 2015-10-28 06:40:30.000 301 21208.02 108.61 42883.61 47841.42 2015-10-28 06:40:31.000 301 21208.02 108.60 42883.59 47841.39 2015-10-28 06:40:32.000 301 21208.00 108.61 42883.57 47841.36 2015-10-28 06:40:33.000 301 21207.98 108.64 42883.55 47841.34 2015-10-28 06:40:34.000 301 21207.95 108.66 42883.57 47841.31 2015-10-28 06:40:35.000 301 21207.95 108.66 42883.57 47841.29 2015-10-28 06:40:36.000 301 21207.95 108.65 42883.55 47841.29 2015-10-28 06:40:37.000 301 21207.93 108.65 42883.58 47841.29 2015-10-28 06:40:38.000 301 21207.95 108.65 42883.55 47841.30 2015-10-28 06:40:39.000 301 21207.95 108.65 42883.56 47841.30 2015-10-28 06:40:40.000 301 21207.95 108.66 42883.60 47841.31 2015-10-28 06:40:41.000 301 21207.97 108.70 42883.59 47841.34 2015-10-28 06:40:42.000 301 21208.01 108.73 42883.57 47841.34 2015-10-28 06:40:43.000 301 21208.03 108.72 42883.59 47841.38 2015-10-28 06:40:44.000 301 21208.04 108.70 42883.65 47841.41 2015-10-28 06:40:45.000 301 21208.08 108.70 42883.65 47841.43 2015-10-28 06:40:46.000 301 21208.04 108.72 42883.65 47841.45 2015-10-28 06:40:47.000 301 21208.08 108.75 42883.63 47841.43 2015-10-28 06:40:48.000 301 21208.11 108.73 42883.64 47841.44 2015-10-28 06:40:49.000 301 21208.15 108.74 42883.61 47841.44 2015-10-28 06:40:50.000 301 21208.20 108.71 42883.62 47841.46 2015-10-28 06:40:51.000 301 21208.25 108.63 42883.60 47841.48 2015-10-28 06:40:52.000 301 21208.30 108.53 42883.66 47841.49 2015-10-28 06:40:53.000 301 21208.35 108.48 42883.72 47841.55 2015-10-28 06:40:54.000 301 21208.39 108.46 42883.75 47841.62 2015-10-28 06:40:55.000 301 21208.43 108.44 42883.82 47841.67 2015-10-28 06:40:56.000 301 21208.46 108.43 42883.84 47841.75 2015-10-28 06:40:57.000 301 21208.46 108.44 42883.87 47841.78 2015-10-28 06:40:58.000 301 21208.50 108.44 42883.89 47841.82 2015-10-28 06:40:59.000 301 21208.52 108.45 42883.89 47841.82 2015-10-28 06:41:00.000 301 21208.54 108.48 42883.87 47841.83 2015-10-28 06:41:01.000 301 21208.57 108.47 42883.91 47841.84 2015-10-28 06:41:02.000 301 21208.58 108.45 42883.87 47841.87 2015-10-28 06:41:03.000 301 21208.62 108.40 42883.86 47841.87 2015-10-28 06:41:04.000 301 21208.60 108.39 42883.88 47841.88 2015-10-28 06:41:05.000 301 21208.61 108.35 42883.89 47841.87 2015-10-28 06:41:06.000 301 21208.65 108.35 42883.87 47841.91 2015-10-28 06:41:07.000 301 21208.66 108.36 42883.88 47841.91 2015-10-28 06:41:08.000 301 21208.65 108.36 42883.92 47841.91 2015-10-28 06:41:09.000 301 21208.69 108.38 42883.93 47841.91 2015-10-28 06:41:10.000 301 21208.71 108.41 42883.94 47841.94 2015-10-28 06:41:11.000 301 21208.77 108.43 42883.97 47841.97 2015-10-28 06:41:12.000 301 21208.78 108.40 42884.00 47842.01 2015-10-28 06:41:13.000 301 21208.77 108.40 42884.01 47842.03 2015-10-28 06:41:14.000 301 21208.78 108.43 42883.98 47842.06 2015-10-28 06:41:15.000 301 21208.79 108.44 42884.00 47842.08 2015-10-28 06:41:16.000 301 21208.81 108.41 42884.02 47842.07 2015-10-28 06:41:17.000 301 21208.78 108.41 42884.05 47842.10 2015-10-28 06:41:18.000 301 21208.78 108.40 42884.05 47842.09 2015-10-28 06:41:19.000 301 21208.76 108.40 42884.06 47842.07 2015-10-28 06:41:20.000 301 21208.73 108.43 42884.06 47842.10 2015-10-28 06:41:21.000 301 21208.69 108.41 42884.04 47842.03 2015-10-28 06:41:22.000 301 21208.68 108.37 42884.03 47842.05 2015-10-28 06:41:23.000 301 21208.67 108.34 42884.01 47842.02 2015-10-28 06:41:24.000 301 21208.66 108.32 42884.03 47842.03 2015-10-28 06:41:25.000 301 21208.62 108.31 42884.03 47842.03 2015-10-28 06:41:26.000 301 21208.62 108.28 42884.05 47842.02 2015-10-28 06:41:27.000 301 21208.62 108.31 42884.05 47842.00 2015-10-28 06:41:28.000 301 21208.60 108.33 42884.01 47842.02 2015-10-28 06:41:29.000 301 21208.59 108.34 42884.01 47841.99 2015-10-28 06:41:30.000 301 21208.59 108.38 42883.98 47841.97 2015-10-28 06:41:31.000 301 21208.56 108.39 42884.01 47841.96 2015-10-28 06:41:32.000 301 21208.57 108.38 42883.98 47841.94 2015-10-28 06:41:33.000 301 21208.53 108.37 42884.00 47841.92 2015-10-28 06:41:34.000 301 21208.50 108.38 42883.96 47841.91 2015-10-28 06:41:35.000 301 21208.52 108.41 42883.94 47841.90 2015-10-28 06:41:36.000 301 21208.49 108.43 42883.91 47841.84 2015-10-28 06:41:37.000 301 21208.47 108.45 42883.87 47841.84 2015-10-28 06:41:38.000 301 21208.44 108.43 42883.88 47841.84 2015-10-28 06:41:39.000 301 21208.45 108.45 42883.88 47841.82 2015-10-28 06:41:40.000 301 21208.47 108.44 42883.87 47841.83 2015-10-28 06:41:41.000 301 21208.48 108.44 42883.89 47841.84 2015-10-28 06:41:42.000 301 21208.49 108.47 42883.92 47841.80 2015-10-28 06:41:43.000 301 21208.52 108.43 42883.91 47841.84 2015-10-28 06:41:44.000 301 21208.54 108.41 42883.88 47841.85 2015-10-28 06:41:45.000 301 21208.57 108.34 42883.93 47841.88 2015-10-28 06:41:46.000 301 21208.60 108.28 42883.93 47841.91 2015-10-28 06:41:47.000 301 21208.65 108.24 42883.95 47841.92 2015-10-28 06:41:48.000 301 21208.70 108.18 42884.03 47841.99 2015-10-28 06:41:49.000 301 21208.73 108.11 42884.03 47842.02 2015-10-28 06:41:50.000 301 21208.74 108.06 42884.04 47842.08 2015-10-28 06:41:51.000 301 21208.71 108.00 42884.06 47842.08 2015-10-28 06:41:52.000 301 21208.68 107.96 42884.09 47842.11 2015-10-28 06:41:53.000 301 21208.72 107.91 42884.13 47842.16 2015-10-28 06:41:54.000 301 21208.74 107.87 42884.14 47842.15 2015-10-28 06:41:55.000 301 21208.75 107.84 42884.19 47842.18 2015-10-28 06:41:56.000 301 21208.74 107.82 42884.24 47842.21 2015-10-28 06:41:57.000 301 21208.74 107.77 42884.23 47842.26 2015-10-28 06:41:58.000 301 21208.75 107.72 42884.26 47842.29 2015-10-28 06:41:59.000 301 21208.72 107.72 42884.29 47842.29 2015-10-28 06:42:00.000 301 21208.76 107.71 42884.27 47842.29 2015-10-28 06:42:01.000 301 21208.70 107.81 42884.26 47842.32 2015-10-28 06:42:02.000 301 21208.63 107.89 42884.30 47842.26 2015-10-28 06:42:03.000 301 21208.65 107.93 42884.30 47842.25 2015-10-28 06:42:04.000 301 21208.65 107.95 42884.27 47842.27 2015-10-28 06:42:05.000 301 21208.65 107.96 42884.27 47842.26 2015-10-28 06:42:06.000 301 21208.67 107.94 42884.28 47842.26 2015-10-28 06:42:07.000 301 21208.67 107.98 42884.28 47842.29 2015-10-28 06:42:08.000 301 21208.66 108.04 42884.26 47842.25 2015-10-28 06:42:09.000 301 21208.69 108.08 42884.22 47842.25 2015-10-28 06:42:10.000 301 21208.67 108.09 42884.24 47842.24 2015-10-28 06:42:11.000 301 21208.73 108.07 42884.24 47842.25 2015-10-28 06:42:12.000 301 21208.77 108.02 42884.23 47842.26 2015-10-28 06:42:13.000 301 21208.79 108.01 42884.24 47842.28 2015-10-28 06:42:14.000 301 21208.78 108.03 42884.24 47842.29 2015-10-28 06:42:15.000 301 21208.75 108.06 42884.26 47842.28 2015-10-28 06:42:16.000 301 21208.73 108.06 42884.22 47842.24 2015-10-28 06:42:17.000 301 21208.74 108.08 42884.21 47842.26 2015-10-28 06:42:18.000 301 21208.75 108.08 42884.18 47842.23 2015-10-28 06:42:19.000 301 21208.75 108.08 42884.19 47842.24 2015-10-28 06:42:20.000 301 21208.79 108.06 42884.21 47842.24 2015-10-28 06:42:21.000 301 21208.79 108.08 42884.20 47842.24 2015-10-28 06:42:22.000 301 21208.78 108.07 42884.21 47842.25 2015-10-28 06:42:23.000 301 21208.79 108.07 42884.21 47842.26 2015-10-28 06:42:24.000 301 21208.80 108.06 42884.22 47842.25 2015-10-28 06:42:25.000 301 21208.79 107.99 42884.20 47842.27 2015-10-28 06:42:26.000 301 21208.78 107.98 42884.23 47842.29 2015-10-28 06:42:27.000 301 21208.78 108.00 42884.24 47842.29 2015-10-28 06:42:28.000 301 21208.75 108.00 42884.26 47842.29 2015-10-28 06:42:29.000 301 21208.70 108.03 42884.23 47842.29 2015-10-28 06:42:30.000 301 21208.65 108.10 42884.20 47842.27 2015-10-28 06:42:31.000 301 21208.62 108.15 42884.16 47842.21 2015-10-28 06:42:32.000 301 21208.55 108.22 42884.12 47842.16 2015-10-28 06:42:33.000 301 21208.51 108.25 42884.10 47842.08 2015-10-28 06:42:34.000 301 21208.46 108.31 42884.08 47842.05 2015-10-28 06:42:35.000 301 21208.45 108.33 42884.05 47841.97 2015-10-28 06:42:36.000 301 21208.44 108.38 42884.02 47841.95 2015-10-28 06:42:37.000 301 21208.41 108.42 42883.98 47841.91 2015-10-28 06:42:38.000 301 21208.37 108.47 42883.93 47841.91 2015-10-28 06:42:39.000 301 21208.37 108.51 42883.91 47841.85 2015-10-28 06:42:40.000 301 21208.35 108.57 42883.88 47841.80 2015-10-28 06:42:41.000 301 21208.33 108.59 42883.85 47841.79 2015-10-28 06:42:42.000 301 21208.29 108.63 42883.85 47841.75 2015-10-28 06:42:43.000 301 21208.28 108.65 42883.85 47841.74 2015-10-28 06:42:44.000 301 21208.27 108.68 42883.84 47841.74 2015-10-28 06:42:45.000 301 21208.28 108.74 42883.83 47841.72 2015-10-28 06:42:46.000 301 21208.27 108.77 42883.81 47841.70 2015-10-28 06:42:47.000 301 21208.28 108.78 42883.77 47841.70 2015-10-28 06:42:48.000 301 21208.30 108.81 42883.80 47841.67 2015-10-28 06:42:49.000 301 21208.29 108.83 42883.81 47841.69 2015-10-28 06:42:50.000 301 21208.30 108.84 42883.78 47841.69 2015-10-28 06:42:51.000 301 21208.30 108.87 42883.79 47841.67 2015-10-28 06:42:52.000 301 21208.27 108.87 42883.78 47841.68 2015-10-28 06:42:53.000 301 21208.28 108.84 42883.77 47841.67 2015-10-28 06:42:54.000 301 21208.31 108.84 42883.77 47841.69 2015-10-28 06:42:55.000 301 21208.29 108.85 42883.79 47841.69 2015-10-28 06:42:56.000 301 21208.30 108.85 42883.82 47841.70 2015-10-28 06:42:57.000 301 21208.31 108.83 42883.82 47841.72 2015-10-28 06:42:58.000 301 21208.30 108.84 42883.81 47841.71 2015-10-28 06:42:59.000 301 21208.34 108.85 42883.77 47841.73 2015-10-28 06:43:00.000 301 21208.35 108.89 42883.81 47841.72 2015-10-28 06:43:01.000 301 21208.36 108.90 42883.80 47841.71 2015-10-28 06:43:02.000 301 21208.39 108.88 42883.81 47841.72 2015-10-28 06:43:03.000 301 21208.45 108.82 42883.80 47841.73 2015-10-28 06:43:04.000 301 21208.46 108.87 42883.80 47841.75 2015-10-28 06:43:05.000 301 21208.46 108.91 42883.84 47841.78 2015-10-28 06:43:06.000 301 21208.45 108.94 42883.84 47841.78 2015-10-28 06:43:07.000 301 21208.45 108.97 42883.82 47841.78 2015-10-28 06:43:08.000 301 21208.48 109.00 42883.79 47841.77 2015-10-28 06:43:09.000 301 21208.51 109.00 42883.76 47841.77 2015-10-28 06:43:10.000 301 21208.55 108.98 42883.80 47841.79 2015-10-28 06:43:11.000 301 21208.54 108.99 42883.83 47841.81 2015-10-28 06:43:12.000 301 21208.60 108.99 42883.83 47841.83 2015-10-28 06:43:13.000 301 21208.65 108.95 42883.81 47841.85 2015-10-28 06:43:14.000 301 21208.67 108.91 42883.82 47841.86 2015-10-28 06:43:15.000 301 21208.72 108.85 42883.84 47841.90 2015-10-28 06:43:16.000 301 21208.74 108.81 42883.89 47841.95 2015-10-28 06:43:17.000 301 21208.75 108.79 42883.91 47842.00 2015-10-28 06:43:18.000 301 21208.74 108.77 42883.95 47842.02 2015-10-28 06:43:19.000 301 21208.75 108.73 42883.98 47842.05 2015-10-28 06:43:20.000 301 21208.75 108.70 42883.98 47842.05 2015-10-28 06:43:21.000 301 21208.77 108.64 42883.99 47842.07 2015-10-28 06:43:22.000 301 21208.79 108.61 42884.00 47842.06 2015-10-28 06:43:23.000 301 21208.77 108.59 42884.02 47842.07 2015-10-28 06:43:24.000 301 21208.77 108.55 42884.02 47842.09 2015-10-28 06:43:25.000 301 21208.77 108.54 42884.00 47842.06 2015-10-28 06:43:26.000 301 21208.76 108.54 42884.01 47842.07 2015-10-28 06:43:27.000 301 21208.77 108.55 42884.01 47842.08 2015-10-28 06:43:28.000 301 21208.78 108.54 42884.04 47842.06 2015-10-28 06:43:29.000 301 21208.78 108.54 42884.03 47842.08 2015-10-28 06:43:30.000 301 21208.76 108.54 42884.02 47842.08 2015-10-28 06:43:31.000 301 21208.79 108.52 42884.00 47842.07 2015-10-28 06:43:32.000 301 21208.78 108.49 42884.02 47842.05 2015-10-28 06:43:33.000 301 21208.77 108.48 42884.03 47842.11 2015-10-28 06:43:34.000 301 21208.79 108.47 42884.06 47842.11 2015-10-28 06:43:35.000 301 21208.79 108.44 42884.09 47842.12 2015-10-28 06:43:36.000 301 21208.82 108.41 42884.12 47842.18 2015-10-28 06:43:37.000 301 21208.87 108.36 42884.13 47842.20 2015-10-28 06:43:38.000 301 21208.89 108.36 42884.16 47842.22 2015-10-28 06:43:39.000 301 21208.89 108.33 42884.15 47842.25 2015-10-28 06:43:40.000 301 21208.93 108.30 42884.18 47842.27 2015-10-28 06:43:41.000 301 21208.94 108.28 42884.21 47842.30 2015-10-28 06:43:42.000 301 21208.94 108.26 42884.24 47842.33 2015-10-28 06:43:43.000 301 21208.96 108.25 42884.26 47842.35 2015-10-28 06:43:44.000 301 21208.96 108.21 42884.26 47842.37 2015-10-28 06:43:45.000 301 21208.98 108.16 42884.34 47842.43 2015-10-28 06:43:46.000 301 21208.98 108.11 42884.36 47842.46 2015-10-28 06:43:47.000 301 21208.98 108.13 42884.37 47842.50 2015-10-28 06:43:48.000 301 21209.05 108.15 42884.39 47842.55 2015-10-28 06:43:49.000 301 21209.10 108.14 42884.42 47842.55 2015-10-28 06:43:50.000 301 21209.11 108.13 42884.43 47842.58 2015-10-28 06:43:51.000 301 21209.15 108.14 42884.42 47842.61 2015-10-28 06:43:52.000 301 21209.16 108.15 42884.43 47842.61 2015-10-28 06:43:53.000 301 21209.17 108.15 42884.42 47842.66 2015-10-28 06:43:54.000 301 21209.19 108.13 42884.44 47842.63 2015-10-28 06:43:55.000 301 21209.14 108.17 42884.44 47842.65 2015-10-28 06:43:56.000 301 21209.14 108.17 42884.43 47842.65 2015-10-28 06:43:57.000 301 21209.13 108.15 42884.42 47842.63 2015-10-28 06:43:58.000 301 21209.10 108.14 42884.41 47842.61 2015-10-28 06:43:59.000 301 21209.08 108.17 42884.39 47842.57 2015-10-28 06:44:00.000 301 21209.08 108.19 42884.37 47842.57 2015-10-28 06:44:01.000 301 21209.07 108.23 42884.33 47842.52 2015-10-28 06:44:02.000 301 21209.08 108.24 42884.32 47842.51 2015-10-28 06:44:03.000 301 21209.10 108.27 42884.32 47842.51 2015-10-28 06:44:04.000 301 21209.11 108.31 42884.30 47842.48 2015-10-28 06:44:05.000 301 21209.09 108.33 42884.30 47842.51 2015-10-28 06:44:06.000 301 21209.10 108.35 42884.31 47842.48 2015-10-28 06:44:07.000 301 21209.11 108.37 42884.28 47842.46 2015-10-28 06:44:08.000 301 21209.11 108.42 42884.26 47842.45 2015-10-28 06:44:09.000 301 21209.11 108.42 42884.27 47842.44 2015-10-28 06:44:10.000 301 21209.08 108.45 42884.27 47842.43 2015-10-28 06:44:11.000 301 21209.07 108.47 42884.26 47842.43 2015-10-28 06:44:12.000 301 21209.10 108.49 42884.20 47842.40 2015-10-28 06:44:13.000 301 21209.08 108.52 42884.18 47842.40 2015-10-28 06:44:14.000 301 21209.07 108.52 42884.20 47842.38 2015-10-28 06:44:15.000 301 21209.09 108.49 42884.19 47842.40 2015-10-28 06:44:16.000 301 21209.09 108.49 42884.19 47842.36 2015-10-28 06:44:17.000 301 21209.10 108.52 42884.18 47842.38 2015-10-28 06:44:18.000 301 21209.10 108.52 42884.19 47842.37 2015-10-28 06:44:19.000 301 21209.10 108.54 42884.20 47842.38 2015-10-28 06:44:20.000 301 21209.11 108.56 42884.21 47842.36 2015-10-28 06:44:21.000 301 21209.15 108.58 42884.23 47842.39 2015-10-28 06:44:22.000 301 21209.17 108.50 42884.19 47842.40 2015-10-28 06:44:23.000 301 21209.19 108.43 42884.23 47842.41 2015-10-28 06:44:24.000 301 21209.22 108.39 42884.26 47842.46 2015-10-28 06:44:25.000 301 21209.24 108.35 42884.27 47842.48 2015-10-28 06:44:26.000 301 21209.22 108.33 42884.33 47842.51 2015-10-28 06:44:27.000 301 21209.26 108.33 42884.36 47842.55 2015-10-28 06:44:28.000 301 21209.24 108.32 42884.36 47842.59 2015-10-28 06:44:29.000 301 21209.23 108.36 42884.41 47842.58 2015-10-28 06:44:30.000 301 21209.22 108.36 42884.38 47842.61 2015-10-28 06:44:31.000 301 21209.19 108.39 42884.38 47842.61 2015-10-28 06:44:32.000 301 21209.16 108.41 42884.37 47842.58 2015-10-28 06:44:33.000 301 21209.15 108.40 42884.35 47842.56 2015-10-28 06:44:34.000 301 21209.16 108.39 42884.33 47842.58 2015-10-28 06:44:35.000 301 21209.16 108.41 42884.32 47842.56 2015-10-28 06:44:36.000 301 21209.19 108.40 42884.33 47842.55 2015-10-28 06:44:37.000 301 21209.17 108.43 42884.34 47842.54 2015-10-28 06:44:38.000 301 21209.15 108.44 42884.35 47842.53 2015-10-28 06:44:39.000 301 21209.19 108.40 42884.36 47842.56 2015-10-28 06:44:40.000 301 21209.20 108.36 42884.38 47842.56 2015-10-28 06:44:41.000 301 21209.15 108.35 42884.37 47842.57 2015-10-28 06:44:42.000 301 21209.13 108.33 42884.38 47842.57 2015-10-28 06:44:43.000 301 21209.15 108.32 42884.37 47842.60 2015-10-28 06:44:44.000 301 21209.13 108.32 42884.36 47842.58 2015-10-28 06:44:45.000 301 21209.10 108.32 42884.36 47842.58 2015-10-28 06:44:46.000 301 21209.06 108.31 42884.37 47842.53 2015-10-28 06:44:47.000 301 21209.04 108.32 42884.35 47842.53 2015-10-28 06:44:48.000 301 21209.03 108.30 42884.35 47842.50 2015-10-28 06:44:49.000 301 21209.03 108.28 42884.35 47842.47 2015-10-28 06:44:50.000 301 21209.00 108.28 42884.35 47842.47 2015-10-28 06:44:51.000 301 21208.99 108.27 42884.33 47842.48 2015-10-28 06:44:52.000 301 21209.02 108.24 42884.34 47842.47 2015-10-28 06:44:53.000 301 21209.00 108.24 42884.34 47842.46 2015-10-28 06:44:54.000 301 21209.00 108.24 42884.34 47842.45 2015-10-28 06:44:55.000 301 21208.98 108.23 42884.35 47842.45 2015-10-28 06:44:56.000 301 21208.99 108.19 42884.35 47842.45 2015-10-28 06:44:57.000 301 21208.99 108.19 42884.32 47842.46 2015-10-28 06:44:58.000 301 21208.97 108.21 42884.33 47842.47 2015-10-28 06:44:59.000 301 21208.98 108.22 42884.34 47842.42 2015-10-28 06:45:00.000 301 21208.93 108.24 42884.34 47842.45 2015-10-28 06:45:01.000 301 21208.90 108.26 42884.34 47842.42 2015-10-28 06:45:02.000 301 21208.89 108.26 42884.34 47842.42 2015-10-28 06:45:03.000 301 21208.87 108.28 42884.31 47842.41 2015-10-28 06:45:04.000 301 21208.86 108.29 42884.30 47842.39 2015-10-28 06:45:05.000 301 21208.84 108.34 42884.30 47842.37 2015-10-28 06:45:06.000 301 21208.85 108.36 42884.31 47842.35 2015-10-28 06:45:07.000 301 21208.81 108.38 42884.30 47842.35 2015-10-28 06:45:08.000 301 21208.78 108.40 42884.29 47842.31 2015-10-28 06:45:09.000 301 21208.75 108.41 42884.30 47842.31 2015-10-28 06:45:10.000 301 21208.75 108.43 42884.28 47842.33 2015-10-28 06:45:11.000 301 21208.74 108.47 42884.29 47842.32 2015-10-28 06:45:12.000 301 21208.75 108.52 42884.28 47842.30 2015-10-28 06:45:13.000 301 21208.72 108.56 42884.29 47842.32 2015-10-28 06:45:14.000 301 21208.68 108.61 42884.31 47842.32 2015-10-28 06:45:15.000 301 21208.66 108.61 42884.29 47842.29 2015-10-28 06:45:16.000 301 21208.60 108.62 42884.31 47842.31 2015-10-28 06:45:17.000 301 21208.52 108.67 42884.31 47842.27 2015-10-28 06:45:18.000 301 21208.44 108.73 42884.30 47842.21 2015-10-28 06:45:19.000 301 21208.40 108.76 42884.31 47842.19 2015-10-28 06:45:20.000 301 21208.37 108.79 42884.28 47842.16 2015-10-28 06:45:21.000 301 21208.32 108.81 42884.29 47842.13 2015-10-28 06:45:22.000 301 21208.32 108.81 42884.27 47842.12 2015-10-28 06:45:23.000 301 21208.29 108.84 42884.29 47842.12 2015-10-28 06:45:24.000 301 21208.28 108.86 42884.32 47842.13 2015-10-28 06:45:25.000 301 21208.27 108.89 42884.31 47842.11 2015-10-28 06:45:26.000 301 21208.26 108.92 42884.30 47842.11 2015-10-28 06:45:27.000 301 21208.24 108.90 42884.31 47842.11 2015-10-28 06:45:28.000 301 21208.22 108.90 42884.30 47842.10 2015-10-28 06:45:29.000 301 21208.21 108.91 42884.35 47842.11 2015-10-28 06:45:30.000 301 21208.21 108.92 42884.33 47842.11 2015-10-28 06:45:31.000 301 21208.15 108.95 42884.31 47842.10 2015-10-28 06:45:32.000 301 21208.14 108.99 42884.30 47842.07 2015-10-28 06:45:33.000 301 21208.14 109.02 42884.28 47842.06 2015-10-28 06:45:34.000 301 21208.13 109.06 42884.24 47842.02 2015-10-28 06:45:35.000 301 21208.12 109.05 42884.26 47842.00 2015-10-28 06:45:36.000 301 21208.14 109.02 42884.25 47842.01 2015-10-28 06:45:37.000 301 21208.11 109.03 42884.25 47842.00 2015-10-28 06:45:38.000 301 21208.08 109.08 42884.18 47841.93 2015-10-28 06:45:39.000 301 21208.09 109.13 42884.14 47841.90 2015-10-28 06:45:40.000 301 21208.07 109.18 42884.09 47841.87 2015-10-28 06:45:41.000 301 21208.06 109.19 42884.06 47841.84 2015-10-28 06:45:42.000 301 21208.06 109.20 42884.04 47841.80 2015-10-28 06:45:43.000 301 21208.09 109.21 42884.00 47841.79 2015-10-28 06:45:44.000 301 21208.12 109.21 42884.00 47841.78 2015-10-28 06:45:45.000 301 21208.12 109.22 42883.97 47841.75 2015-10-28 06:45:46.000 301 21208.10 109.30 42883.94 47841.77 2015-10-28 06:45:47.000 301 21208.09 109.35 42883.91 47841.71 2015-10-28 06:45:48.000 301 21208.06 109.40 42883.84 47841.66 2015-10-28 06:45:49.000 301 21208.07 109.45 42883.77 47841.61 2015-10-28 06:45:50.000 301 21208.07 109.46 42883.74 47841.57 2015-10-28 06:45:51.000 301 21208.05 109.50 42883.71 47841.50 2015-10-28 06:45:52.000 301 21208.06 109.54 42883.60 47841.46 2015-10-28 06:45:53.000 301 21208.03 109.55 42883.59 47841.41 2015-10-28 06:45:54.000 301 21208.04 109.58 42883.56 47841.37 2015-10-28 06:45:55.000 301 21208.07 109.57 42883.49 47841.33 2015-10-28 06:45:56.000 301 21208.09 109.53 42883.50 47841.30 2015-10-28 06:45:57.000 301 21208.15 109.46 42883.53 47841.34 2015-10-28 06:45:58.000 301 21208.20 109.45 42883.59 47841.37 2015-10-28 06:45:59.000 301 21208.21 109.43 42883.61 47841.40 2015-10-28 06:46:00.000 301 21208.19 109.45 42883.58 47841.44 2015-10-28 06:46:01.000 301 21208.23 109.45 42883.55 47841.44 2015-10-28 06:46:02.000 301 21208.25 109.45 42883.59 47841.44 2015-10-28 06:46:03.000 301 21208.27 109.46 42883.61 47841.49 2015-10-28 06:46:04.000 301 21208.31 109.46 42883.60 47841.49 2015-10-28 06:46:05.000 301 21208.32 109.46 42883.62 47841.52 2015-10-28 06:46:06.000 301 21208.32 109.45 42883.66 47841.54 2015-10-28 06:46:07.000 301 21208.32 109.46 42883.70 47841.56 2015-10-28 06:46:08.000 301 21208.34 109.45 42883.68 47841.55 2015-10-28 06:46:09.000 301 21208.37 109.45 42883.69 47841.56 2015-10-28 06:46:10.000 301 21208.37 109.50 42883.71 47841.61 2015-10-28 06:46:11.000 301 21208.37 109.57 42883.66 47841.62 2015-10-28 06:46:12.000 301 21208.37 109.59 42883.66 47841.60 2015-10-28 06:46:13.000 301 21208.41 109.59 42883.67 47841.60 2015-10-28 06:46:14.000 301 21208.41 109.61 42883.65 47841.62 2015-10-28 06:46:15.000 301 21208.42 109.61 42883.66 47841.59 2015-10-28 06:46:16.000 301 21208.41 109.61 42883.70 47841.64 2015-10-28 06:46:17.000 301 21208.43 109.66 42883.71 47841.66 2015-10-28 06:46:18.000 301 21208.44 109.66 42883.71 47841.68 2015-10-28 06:46:19.000 301 21208.47 109.63 42883.71 47841.67 2015-10-28 06:46:20.000 301 21208.48 109.66 42883.71 47841.67 2015-10-28 06:46:21.000 301 21208.49 109.66 42883.73 47841.67 2015-10-28 06:46:22.000 301 21208.53 109.67 42883.71 47841.69 2015-10-28 06:46:23.000 301 21208.57 109.64 42883.72 47841.71 2015-10-28 06:46:24.000 301 21208.60 109.61 42883.72 47841.75 2015-10-28 06:46:25.000 301 21208.69 109.62 42883.77 47841.80 2015-10-28 06:46:26.000 301 21208.73 109.62 42883.79 47841.82 2015-10-28 06:46:27.000 301 21208.78 109.58 42883.78 47841.89 2015-10-28 06:46:28.000 301 21208.84 109.57 42883.81 47841.88 2015-10-28 06:46:29.000 301 21208.86 109.58 42883.82 47841.93 2015-10-28 06:46:30.000 301 21208.89 109.60 42883.81 47841.95 2015-10-28 06:46:31.000 301 21208.89 109.63 42883.82 47841.95 2015-10-28 06:46:32.000 301 21208.88 109.64 42883.84 47841.97 2015-10-28 06:46:33.000 301 21208.87 109.66 42883.85 47841.98 2015-10-28 06:46:34.000 301 21208.86 109.67 42883.82 47841.93 2015-10-28 06:46:35.000 301 21208.81 109.69 42883.81 47841.97 2015-10-28 06:46:36.000 301 21208.81 109.71 42883.79 47841.92 2015-10-28 06:46:37.000 301 21208.83 109.68 42883.80 47841.93 2015-10-28 06:46:38.000 301 21208.82 109.71 42883.79 47841.92 2015-10-28 06:46:39.000 301 21208.80 109.74 42883.77 47841.92 2015-10-28 06:46:40.000 301 21208.82 109.76 42883.78 47841.91 2015-10-28 06:46:41.000 301 21208.81 109.74 42883.78 47841.89 2015-10-28 06:46:42.000 301 21208.82 109.70 42883.74 47841.88 2015-10-28 06:46:43.000 301 21208.85 109.71 42883.73 47841.88 2015-10-28 06:46:44.000 301 21208.84 109.74 42883.77 47841.88 2015-10-28 06:46:45.000 301 21208.85 109.73 42883.75 47841.90 2015-10-28 06:46:46.000 301 21208.89 109.71 42883.71 47841.90 2015-10-28 06:46:47.000 301 21208.92 109.70 42883.74 47841.91 2015-10-28 06:46:48.000 301 21208.93 109.69 42883.77 47841.95 2015-10-28 06:46:49.000 301 21208.91 109.71 42883.80 47841.94 2015-10-28 06:46:50.000 301 21208.93 109.67 42883.79 47841.96 2015-10-28 06:46:51.000 301 21208.91 109.66 42883.81 47841.98 2015-10-28 06:46:52.000 301 21208.93 109.66 42883.83 47841.96 2015-10-28 06:46:53.000 301 21208.95 109.62 42883.82 47841.98 2015-10-28 06:46:54.000 301 21208.97 109.57 42883.83 47842.00 2015-10-28 06:46:55.000 301 21208.99 109.52 42883.88 47842.05 2015-10-28 06:46:56.000 301 21208.98 109.51 42883.94 47842.08 2015-10-28 06:46:57.000 301 21208.97 109.50 42883.98 47842.13 2015-10-28 06:46:58.000 301 21208.97 109.50 42883.97 47842.13 2015-10-28 06:46:59.000 301 21208.97 109.49 42883.99 47842.16 2015-10-28 06:47:00.000 301 21208.97 109.49 42884.05 47842.17 2015-10-28 06:47:01.000 301 21208.93 109.50 42884.07 47842.21 2015-10-28 06:47:02.000 301 21208.93 109.49 42884.07 47842.18 2015-10-28 06:47:03.000 301 21208.94 109.48 42884.06 47842.21 2015-10-28 06:47:04.000 301 21208.93 109.50 42884.05 47842.18 2015-10-28 06:47:05.000 301 21208.91 109.51 42884.02 47842.17 2015-10-28 06:47:06.000 301 21208.89 109.48 42884.02 47842.18 2015-10-28 06:47:07.000 301 21208.92 109.46 42884.00 47842.15 2015-10-28 06:47:08.000 301 21208.91 109.43 42884.00 47842.17 2015-10-28 06:47:09.000 301 21208.90 109.42 42883.98 47842.17 2015-10-28 06:47:10.000 301 21208.89 109.40 42884.00 47842.15 2015-10-28 06:47:11.000 301 21208.84 109.39 42884.03 47842.16 2015-10-28 06:47:12.000 301 21208.82 109.41 42884.01 47842.15 2015-10-28 06:47:13.000 301 21208.78 109.41 42883.99 47842.13 2015-10-28 06:47:14.000 301 21208.78 109.42 42884.02 47842.10 2015-10-28 06:47:15.000 301 21208.77 109.40 42884.04 47842.10 2015-10-28 06:47:16.000 301 21208.75 109.37 42884.03 47842.10 2015-10-28 06:47:17.000 301 21208.81 109.36 42884.06 47842.11 2015-10-28 06:47:18.000 301 21208.82 109.34 42884.09 47842.13 2015-10-28 06:47:19.000 301 21208.81 109.33 42884.12 47842.18 2015-10-28 06:47:20.000 301 21208.82 109.33 42884.11 47842.18 2015-10-28 06:47:21.000 301 21208.81 109.34 42884.13 47842.22 2015-10-28 06:47:22.000 301 21208.83 109.31 42884.15 47842.22 2015-10-28 06:47:23.000 301 21208.81 109.29 42884.17 47842.24 2015-10-28 06:47:24.000 301 21208.78 109.33 42884.17 47842.24 2015-10-28 06:47:25.000 301 21208.78 109.32 42884.16 47842.26 2015-10-28 06:47:26.000 301 21208.80 109.32 42884.18 47842.23 2015-10-28 06:47:27.000 301 21208.75 109.28 42884.19 47842.25 2015-10-28 06:47:28.000 301 21208.74 109.29 42884.19 47842.27 2015-10-28 06:47:29.000 301 21208.78 109.29 42884.23 47842.29 2015-10-28 06:47:30.000 301 21208.79 109.29 42884.23 47842.29 2015-10-28 06:47:31.000 301 21208.80 109.28 42884.24 47842.30 2015-10-28 06:47:32.000 301 21208.77 109.29 42884.25 47842.31 2015-10-28 06:47:33.000 301 21208.78 109.27 42884.25 47842.31 2015-10-28 06:47:34.000 301 21208.80 109.22 42884.26 47842.34 2015-10-28 06:47:35.000 301 21208.82 109.21 42884.28 47842.35 2015-10-28 06:47:36.000 301 21208.87 109.19 42884.28 47842.38 2015-10-28 06:47:37.000 301 21208.87 109.19 42884.31 47842.40 2015-10-28 06:47:38.000 301 21208.91 109.18 42884.30 47842.42 2015-10-28 06:47:39.000 301 21208.89 109.16 42884.32 47842.43 2015-10-28 06:47:40.000 301 21208.95 109.11 42884.35 47842.49 2015-10-28 06:47:41.000 301 21209.01 109.03 42884.34 47842.50 2015-10-28 06:47:42.000 301 21209.06 108.93 42884.39 47842.54 2015-10-28 06:47:43.000 301 21209.16 108.82 42884.49 47842.59 2015-10-28 06:47:44.000 301 21209.18 108.71 42884.54 47842.67 2015-10-28 06:47:45.000 301 21209.24 108.65 42884.59 47842.75 2015-10-28 06:47:46.000 301 21209.30 108.58 42884.64 47842.83 2015-10-28 06:47:47.000 301 21209.37 108.52 42884.71 47842.89 2015-10-28 06:47:48.000 301 21209.39 108.45 42884.76 47842.97 2015-10-28 06:47:49.000 301 21209.40 108.40 42884.80 47843.03 2015-10-28 06:47:50.000 301 21209.46 108.35 42884.83 47843.09 2015-10-28 06:47:51.000 301 21209.49 108.32 42884.84 47843.14 2015-10-28 06:47:52.000 301 21209.53 108.26 42884.89 47843.21 2015-10-28 06:47:53.000 301 21209.54 108.19 42884.92 47843.23 2015-10-28 06:47:54.000 301 21209.54 108.17 42884.93 47843.27 2015-10-28 06:47:55.000 301 21209.55 108.16 42885.00 47843.29 2015-10-28 06:47:56.000 301 21209.58 108.14 42885.02 47843.34 2015-10-28 06:47:57.000 301 21209.57 108.13 42885.04 47843.35 2015-10-28 06:47:58.000 301 21209.55 108.12 42885.04 47843.37 2015-10-28 06:47:59.000 301 21209.57 108.12 42885.04 47843.35 2015-10-28 06:48:00.000 301 21209.60 108.11 42885.03 47843.35 2015-10-28 06:48:01.000 301 21209.60 108.14 42885.03 47843.38 2015-10-28 06:48:02.000 301 21209.62 108.18 42885.04 47843.36 2015-10-28 06:48:03.000 301 21209.57 108.20 42885.02 47843.32 2015-10-28 06:48:04.000 301 21209.55 108.26 42885.00 47843.33 2015-10-28 06:48:05.000 301 21209.50 108.33 42884.96 47843.26 2015-10-28 06:48:06.000 301 21209.47 108.37 42884.94 47843.20 2015-10-28 06:48:07.000 301 21209.45 108.42 42884.90 47843.19 2015-10-28 06:48:08.000 301 21209.45 108.43 42884.90 47843.16 2015-10-28 06:48:09.000 301 21209.44 108.48 42884.90 47843.14 2015-10-28 06:48:10.000 301 21209.42 108.54 42884.89 47843.15 2015-10-28 06:48:11.000 301 21209.40 108.57 42884.89 47843.14 2015-10-28 06:48:12.000 301 21209.42 108.58 42884.87 47843.13 2015-10-28 06:48:13.000 301 21209.42 108.57 42884.86 47843.10 2015-10-28 06:48:14.000 301 21209.41 108.58 42884.87 47843.13 2015-10-28 06:48:15.000 301 21209.41 108.60 42884.86 47843.11 2015-10-28 06:48:16.000 301 21209.41 108.60 42884.87 47843.13 2015-10-28 06:48:17.000 301 21209.42 108.62 42884.86 47843.11 2015-10-28 06:48:18.000 301 21209.45 108.61 42884.86 47843.10 2015-10-28 06:48:19.000 301 21209.46 108.59 42884.86 47843.12 2015-10-28 06:48:20.000 301 21209.45 108.59 42884.86 47843.12 2015-10-28 06:48:21.000 301 21209.43 108.62 42884.83 47843.11 2015-10-28 06:48:22.000 301 21209.40 108.65 42884.79 47843.08 2015-10-28 06:48:23.000 301 21209.41 108.65 42884.75 47843.05 2015-10-28 06:48:24.000 301 21209.39 108.63 42884.72 47843.01 2015-10-28 06:48:25.000 301 21209.36 108.64 42884.69 47843.01 2015-10-28 06:48:26.000 301 21209.36 108.62 42884.72 47842.98 2015-10-28 06:48:27.000 301 21209.33 108.62 42884.68 47842.99 2015-10-28 06:48:28.000 301 21209.30 108.64 42884.69 47842.96 2015-10-28 06:48:29.000 301 21209.27 108.66 42884.66 47842.95 2015-10-28 06:48:30.000 301 21209.27 108.69 42884.65 47842.93 2015-10-28 06:48:31.000 301 21209.24 108.72 42884.61 47842.88 2015-10-28 06:48:32.000 301 21209.21 108.73 42884.58 47842.85 2015-10-28 06:48:33.000 301 21209.22 108.76 42884.56 47842.82 2015-10-28 06:48:34.000 301 21209.22 108.75 42884.54 47842.78 2015-10-28 06:48:35.000 301 21209.19 108.74 42884.53 47842.77 2015-10-28 06:48:36.000 301 21209.18 108.78 42884.50 47842.75 2015-10-28 06:48:37.000 301 21209.18 108.81 42884.52 47842.76 2015-10-28 06:48:38.000 301 21209.19 108.80 42884.51 47842.74 2015-10-28 06:48:39.000 301 21209.19 108.79 42884.51 47842.75 2015-10-28 06:48:40.000 301 21209.20 108.79 42884.53 47842.75 2015-10-28 06:48:41.000 301 21209.20 108.82 42884.52 47842.76 2015-10-28 06:48:42.000 301 21209.21 108.82 42884.51 47842.76 2015-10-28 06:48:43.000 301 21209.25 108.81 42884.54 47842.76 2015-10-28 06:48:44.000 301 21209.28 108.75 42884.57 47842.81 2015-10-28 06:48:45.000 301 21209.33 108.73 42884.59 47842.86 2015-10-28 06:48:46.000 301 21209.36 108.72 42884.61 47842.91 2015-10-28 06:48:47.000 301 21209.39 108.74 42884.66 47842.96 2015-10-28 06:48:48.000 301 21209.42 108.72 42884.70 47842.98 2015-10-28 06:48:49.000 301 21209.43 108.72 42884.69 47843.03 2015-10-28 06:48:50.000 301 21209.45 108.76 42884.74 47843.06 2015-10-28 06:48:51.000 301 21209.39 108.82 42884.73 47843.03 2015-10-28 06:48:52.000 301 21209.34 108.88 42884.68 47843.06 2015-10-28 06:48:53.000 301 21209.31 108.92 42884.65 47843.01 2015-10-28 06:48:54.000 301 21209.27 108.99 42884.60 47842.98 2015-10-28 06:48:55.000 301 21209.27 109.06 42884.52 47842.90 2015-10-28 06:48:56.000 301 21209.25 109.12 42884.51 47842.86 2015-10-28 06:48:57.000 301 21209.29 109.12 42884.50 47842.78 2015-10-28 06:48:58.000 301 21209.32 109.14 42884.43 47842.78 2015-10-28 06:48:59.000 301 21209.28 109.16 42884.42 47842.75 2015-10-28 06:49:00.000 301 21209.33 109.15 42884.39 47842.75 2015-10-28 06:49:01.000 301 21209.36 109.13 42884.40 47842.70 2015-10-28 06:49:02.000 301 21209.38 109.15 42884.43 47842.75 2015-10-28 06:49:03.000 301 21209.39 109.15 42884.44 47842.76 2015-10-28 06:49:04.000 301 21209.43 109.14 42884.41 47842.77 2015-10-28 06:49:05.000 301 21209.47 109.14 42884.41 47842.79 2015-10-28 06:49:06.000 301 21209.48 109.18 42884.44 47842.81 2015-10-28 06:49:07.000 301 21209.46 109.18 42884.47 47842.83 2015-10-28 06:49:08.000 301 21209.45 109.19 42884.48 47842.87 2015-10-28 06:49:09.000 301 21209.48 109.20 42884.54 47842.87 2015-10-28 06:49:10.000 301 21209.48 109.23 42884.55 47842.87 2015-10-28 06:49:11.000 301 21209.47 109.26 42884.54 47842.88 2015-10-28 06:49:12.000 301 21209.45 109.28 42884.57 47842.87 2015-10-28 06:49:13.000 301 21209.46 109.30 42884.55 47842.89 2015-10-28 06:49:14.000 301 21209.47 109.29 42884.55 47842.86 2015-10-28 06:49:15.000 301 21209.43 109.26 42884.55 47842.87 2015-10-28 06:49:16.000 301 21209.45 109.20 42884.53 47842.87 2015-10-28 06:49:17.000 301 21209.47 109.13 42884.55 47842.87 2015-10-28 06:49:18.000 301 21209.51 109.05 42884.59 47842.90 2015-10-28 06:49:19.000 301 21209.49 109.00 42884.59 47842.96 2015-10-28 06:49:20.000 301 21209.48 109.03 42884.59 47842.98 2015-10-28 06:49:21.000 301 21209.46 109.07 42884.61 47842.97 2015-10-28 06:49:22.000 301 21209.44 109.14 42884.61 47842.96 2015-10-28 06:49:23.000 301 21209.37 109.18 42884.62 47842.90 2015-10-28 06:49:24.000 301 21209.36 109.20 42884.58 47842.85 2015-10-28 06:49:25.000 301 21209.36 109.19 42884.54 47842.82 2015-10-28 06:49:26.000 301 21209.37 109.20 42884.51 47842.77 2015-10-28 06:49:27.000 301 21209.38 109.24 42884.50 47842.78 2015-10-28 06:49:28.000 301 21209.39 109.27 42884.51 47842.81 2015-10-28 06:49:29.000 301 21209.43 109.28 42884.52 47842.81 2015-10-28 06:49:30.000 301 21209.46 109.28 42884.55 47842.82 2015-10-28 06:49:31.000 301 21209.48 109.26 42884.56 47842.85 2015-10-28 06:49:32.000 301 21209.47 109.24 42884.58 47842.87 2015-10-28 06:49:33.000 301 21209.48 109.26 42884.58 47842.89 2015-10-28 06:49:34.000 301 21209.48 109.26 42884.62 47842.92 2015-10-28 06:49:35.000 301 21209.50 109.27 42884.65 47842.97 2015-10-28 06:49:36.000 301 21209.48 109.29 42884.66 47842.96 2015-10-28 06:49:37.000 301 21209.50 109.32 42884.66 47842.98 2015-10-28 06:49:38.000 301 21209.53 109.30 42884.67 47842.98 2015-10-28 06:49:39.000 301 21209.48 109.31 42884.71 47843.00 2015-10-28 06:49:40.000 301 21209.48 109.30 42884.72 47843.01 2015-10-28 06:49:41.000 301 21209.49 109.32 42884.72 47843.03 2015-10-28 06:49:42.000 301 21209.47 109.39 42884.70 47843.06 2015-10-28 06:49:43.000 301 21209.46 109.52 42884.69 47843.03 2015-10-28 06:49:44.000 301 21209.44 109.60 42884.65 47843.00 2015-10-28 06:49:45.000 301 21209.42 109.65 42884.57 47842.95 2015-10-28 06:49:46.000 301 21209.39 109.68 42884.57 47842.90 2015-10-28 06:49:47.000 301 21209.35 109.76 42884.56 47842.84 2015-10-28 06:49:48.000 301 21209.29 109.84 42884.49 47842.82 2015-10-28 06:49:49.000 301 21209.36 109.85 42884.46 47842.75 2015-10-28 06:49:50.000 301 21209.37 109.82 42884.45 47842.74 2015-10-28 06:49:51.000 301 21209.38 109.83 42884.44 47842.73 2015-10-28 06:49:52.000 301 21209.38 109.82 42884.42 47842.75 2015-10-28 06:49:53.000 301 21209.40 109.83 42884.42 47842.76 2015-10-28 06:49:54.000 301 21209.40 109.86 42884.42 47842.76 2015-10-28 06:49:55.000 301 21209.40 109.92 42884.40 47842.75 2015-10-28 06:49:56.000 301 21209.41 109.95 42884.36 47842.73 2015-10-28 06:49:57.000 301 21209.41 109.95 42884.35 47842.70 2015-10-28 06:49:58.000 301 21209.44 109.93 42884.35 47842.71 2015-10-28 06:49:59.000 301 21209.45 109.91 42884.31 47842.70 2015-10-28 06:50:00.000 301 21209.46 109.87 42884.27 47842.70 2015-10-28 06:50:01.000 301 21209.46 109.80 42884.31 47842.69 2015-10-28 06:50:02.000 301 21209.49 109.76 42884.30 47842.70 2015-10-28 06:50:03.000 301 21209.49 109.75 42884.32 47842.72 2015-10-28 06:50:04.000 301 21209.47 109.78 42884.33 47842.73 2015-10-28 06:50:05.000 301 21209.43 109.86 42884.32 47842.72 2015-10-28 06:50:06.000 301 21209.39 109.91 42884.29 47842.66 2015-10-28 06:50:07.000 301 21209.36 109.89 42884.29 47842.64 2015-10-28 06:50:08.000 301 21209.37 109.87 42884.29 47842.60 2015-10-28 06:50:09.000 301 21209.37 109.85 42884.27 47842.62 2015-10-28 06:50:10.000 301 21209.34 109.87 42884.28 47842.61 2015-10-28 06:50:11.000 301 21209.33 109.88 42884.28 47842.59 2015-10-28 06:50:12.000 301 21209.36 109.90 42884.28 47842.60 2015-10-28 06:50:13.000 301 21209.38 109.91 42884.28 47842.58 2015-10-28 06:50:14.000 301 21209.37 109.89 42884.34 47842.60 2015-10-28 06:50:15.000 301 21209.38 109.90 42884.31 47842.61 2015-10-28 06:50:16.000 301 21209.39 109.88 42884.30 47842.61 2015-10-28 06:50:17.000 301 21209.37 109.91 42884.28 47842.62 2015-10-28 06:50:18.000 301 21209.36 109.90 42884.27 47842.60 2015-10-28 06:50:19.000 301 21209.35 109.86 42884.26 47842.60 2015-10-28 06:50:20.000 301 21209.33 109.83 42884.26 47842.61 2015-10-28 06:50:21.000 301 21209.36 109.78 42884.28 47842.62 2015-10-28 06:50:22.000 301 21209.36 109.71 42884.30 47842.61 2015-10-28 06:50:23.000 301 21209.33 109.71 42884.32 47842.64 2015-10-28 06:50:24.000 301 21209.32 109.70 42884.32 47842.61 2015-10-28 06:50:25.000 301 21209.31 109.69 42884.33 47842.63 2015-10-28 06:50:26.000 301 21209.32 109.68 42884.30 47842.61 2015-10-28 06:50:27.000 301 21209.32 109.67 42884.29 47842.59 2015-10-28 06:50:28.000 301 21209.35 109.65 42884.29 47842.61 2015-10-28 06:50:29.000 301 21209.36 109.62 42884.27 47842.60 2015-10-28 06:50:30.000 301 21209.36 109.58 42884.24 47842.58 2015-10-28 06:50:31.000 301 21209.36 109.56 42884.30 47842.58 2015-10-28 06:50:32.000 301 21209.33 109.54 42884.29 47842.59 2015-10-28 06:50:33.000 301 21209.34 109.51 42884.30 47842.59 2015-10-28 06:50:34.000 301 21209.31 109.49 42884.31 47842.60 2015-10-28 06:50:35.000 301 21209.28 109.48 42884.30 47842.60 2015-10-28 06:50:36.000 301 21209.28 109.44 42884.33 47842.57 2015-10-28 06:50:37.000 301 21209.24 109.41 42884.30 47842.59 2015-10-28 06:50:38.000 301 21209.23 109.37 42884.32 47842.57 2015-10-28 06:50:39.000 301 21209.24 109.33 42884.36 47842.58 2015-10-28 06:50:40.000 301 21209.26 109.30 42884.37 47842.59 2015-10-28 06:50:41.000 301 21209.25 109.22 42884.41 47842.65 2015-10-28 06:50:42.000 301 21209.28 109.17 42884.48 47842.66 2015-10-28 06:50:43.000 301 21209.29 109.17 42884.50 47842.76 2015-10-28 06:50:44.000 301 21209.32 109.23 42884.52 47842.76 2015-10-28 06:50:45.000 301 21209.30 109.29 42884.56 47842.78 2015-10-28 06:50:46.000 301 21209.33 109.33 42884.58 47842.82 2015-10-28 06:50:47.000 301 21209.30 109.41 42884.57 47842.84 2015-10-28 06:50:48.000 301 21209.30 109.51 42884.54 47842.81 2015-10-28 06:50:49.000 301 21209.29 109.57 42884.50 47842.78 2015-10-28 06:50:50.000 301 21209.27 109.63 42884.47 47842.76 2015-10-28 06:50:51.000 301 21209.21 109.68 42884.45 47842.72 2015-10-28 06:50:52.000 301 21209.21 109.65 42884.43 47842.70 2015-10-28 06:50:53.000 301 21209.20 109.65 42884.42 47842.68 2015-10-28 06:50:54.000 301 21209.11 109.65 42884.40 47842.64 2015-10-28 06:50:55.000 301 21209.08 109.65 42884.38 47842.61 2015-10-28 06:50:56.000 301 21209.03 109.66 42884.37 47842.59 2015-10-28 06:50:57.000 301 21209.02 109.64 42884.35 47842.52 2015-10-28 06:50:58.000 301 21209.01 109.63 42884.35 47842.51 2015-10-28 06:50:59.000 301 21208.98 109.65 42884.33 47842.48 2015-10-28 06:51:00.000 301 21208.99 109.66 42884.32 47842.47 2015-10-28 06:51:01.000 301 21209.00 109.66 42884.32 47842.48 2015-10-28 06:51:02.000 301 21208.99 109.64 42884.32 47842.47 2015-10-28 06:51:03.000 301 21208.99 109.62 42884.34 47842.48 2015-10-28 06:51:04.000 301 21208.98 109.61 42884.34 47842.49 2015-10-28 06:51:05.000 301 21208.98 109.62 42884.35 47842.51 2015-10-28 06:51:06.000 301 21208.96 109.64 42884.37 47842.53 2015-10-28 06:51:07.000 301 21208.94 109.67 42884.40 47842.54 2015-10-28 06:51:08.000 301 21208.95 109.74 42884.38 47842.54 2015-10-28 06:51:09.000 301 21208.96 109.76 42884.40 47842.51 2015-10-28 06:51:10.000 301 21208.97 109.76 42884.39 47842.54 2015-10-28 06:51:11.000 301 21208.98 109.70 42884.42 47842.53 2015-10-28 06:51:12.000 301 21209.04 109.67 42884.45 47842.58 2015-10-28 06:51:13.000 301 21209.06 109.65 42884.48 47842.63 2015-10-28 06:51:14.000 301 21209.05 109.65 42884.52 47842.65 2015-10-28 06:51:15.000 301 21209.04 109.63 42884.53 47842.69 2015-10-28 06:51:16.000 301 21209.01 109.57 42884.51 47842.69 2015-10-28 06:51:17.000 301 21208.94 109.55 42884.51 47842.67 2015-10-28 06:51:18.000 301 21208.92 109.50 42884.50 47842.61 2015-10-28 06:51:19.000 301 21208.89 109.49 42884.47 47842.59 2015-10-28 06:51:20.000 301 21208.88 109.49 42884.46 47842.56 2015-10-28 06:51:21.000 301 21208.86 109.48 42884.45 47842.56 2015-10-28 06:51:22.000 301 21208.87 109.45 42884.45 47842.53 2015-10-28 06:51:23.000 301 21208.89 109.42 42884.45 47842.53 2015-10-28 06:51:24.000 301 21208.89 109.43 42884.42 47842.49 2015-10-28 06:51:25.000 301 21208.88 109.45 42884.40 47842.53 2015-10-28 06:51:26.000 301 21208.88 109.47 42884.41 47842.50 2015-10-28 06:51:27.000 301 21208.83 109.49 42884.38 47842.48 2015-10-28 06:51:28.000 301 21208.82 109.51 42884.35 47842.48 2015-10-28 06:51:29.000 301 21208.85 109.52 42884.36 47842.44 2015-10-28 06:51:30.000 301 21208.90 109.50 42884.31 47842.43 2015-10-28 06:51:31.000 301 21208.89 109.47 42884.31 47842.44 2015-10-28 06:51:32.000 301 21208.91 109.45 42884.31 47842.41 2015-10-28 06:51:33.000 301 21208.93 109.44 42884.31 47842.42 2015-10-28 06:51:34.000 301 21208.92 109.39 42884.32 47842.44 2015-10-28 06:51:35.000 301 21208.96 109.33 42884.34 47842.48 2015-10-28 06:51:36.000 301 21208.98 109.31 42884.36 47842.49 2015-10-28 06:51:37.000 301 21208.96 109.34 42884.37 47842.51 2015-10-28 06:51:38.000 301 21208.95 109.33 42884.35 47842.50 2015-10-28 06:51:39.000 301 21208.94 109.32 42884.38 47842.51 2015-10-28 06:51:40.000 301 21208.93 109.32 42884.38 47842.51 2015-10-28 06:51:41.000 301 21208.95 109.27 42884.41 47842.48 2015-10-28 06:51:42.000 301 21208.97 109.25 42884.42 47842.47 2015-10-28 06:51:43.000 301 21208.96 109.20 42884.36 47842.49 2015-10-28 06:51:44.000 301 21209.00 109.16 42884.36 47842.50 2015-10-28 06:51:45.000 301 21209.01 109.11 42884.40 47842.52 2015-10-28 06:51:46.000 301 21209.01 109.07 42884.38 47842.53 2015-10-28 06:51:47.000 301 21209.05 109.05 42884.39 47842.55 2015-10-28 06:51:48.000 301 21209.07 109.05 42884.38 47842.55 2015-10-28 06:51:49.000 301 21209.07 109.07 42884.35 47842.54 2015-10-28 06:51:50.000 301 21209.11 109.15 42884.35 47842.55 2015-10-28 06:51:51.000 301 21209.15 109.23 42884.41 47842.60 2015-10-28 06:51:52.000 301 21209.12 109.34 42884.40 47842.58 2015-10-28 06:51:53.000 301 21209.11 109.40 42884.40 47842.61 2015-10-28 06:51:54.000 301 21209.10 109.41 42884.38 47842.58 2015-10-28 06:51:55.000 301 21209.08 109.43 42884.40 47842.61 2015-10-28 06:51:56.000 301 21209.05 109.46 42884.39 47842.61 2015-10-28 06:51:57.000 301 21209.04 109.48 42884.39 47842.59 2015-10-28 06:51:58.000 301 21208.99 109.51 42884.39 47842.58 2015-10-28 06:51:59.000 301 21208.95 109.51 42884.37 47842.56 2015-10-28 06:52:00.000 301 21208.89 109.45 42884.33 47842.54 2015-10-28 06:52:01.000 301 21208.84 109.47 42884.29 47842.44 2015-10-28 06:52:02.000 301 21208.77 109.54 42884.21 47842.38 2015-10-28 06:52:03.000 301 21208.73 109.53 42884.16 47842.28 2015-10-28 06:52:04.000 301 21208.74 109.52 42884.08 47842.19 2015-10-28 06:52:05.000 301 21208.71 109.52 42884.05 47842.15 2015-10-28 06:52:06.000 301 21208.72 109.57 42884.00 47842.08 2015-10-28 06:52:07.000 301 21208.75 109.64 42883.96 47842.07 2015-10-28 06:52:08.000 301 21208.79 109.69 42883.94 47842.06 2015-10-28 06:52:09.000 301 21208.86 109.72 42883.93 47842.06 2015-10-28 06:52:10.000 301 21208.86 109.75 42883.95 47842.06 2015-10-28 06:52:11.000 301 21208.86 109.80 42883.94 47842.08 2015-10-28 06:52:12.000 301 21208.91 109.84 42883.96 47842.10 2015-10-28 06:52:13.000 301 21208.94 109.89 42883.96 47842.09 2015-10-28 06:52:14.000 301 21208.97 109.90 42883.94 47842.09 2015-10-28 06:52:15.000 301 21208.94 109.92 42883.95 47842.09 2015-10-28 06:52:16.000 301 21208.94 109.93 42883.97 47842.10 2015-10-28 06:52:17.000 301 21208.93 109.91 42884.00 47842.10 2015-10-28 06:52:18.000 301 21208.95 109.89 42884.01 47842.13 2015-10-28 06:52:19.000 301 21208.97 109.91 42884.01 47842.17 2015-10-28 06:52:20.000 301 21208.95 109.92 42884.04 47842.19 2015-10-28 06:52:21.000 301 21208.93 109.98 42884.05 47842.19 2015-10-28 06:52:22.000 301 21208.90 110.04 42884.00 47842.16 2015-10-28 06:52:23.000 301 21208.86 110.09 42883.98 47842.14 2015-10-28 06:52:24.000 301 21208.88 110.14 42883.97 47842.10 2015-10-28 06:52:25.000 301 21208.86 110.19 42883.96 47842.09 2015-10-28 06:52:26.000 301 21208.89 110.21 42883.95 47842.08 2015-10-28 06:52:27.000 301 21208.92 110.19 42883.95 47842.10 2015-10-28 06:52:28.000 301 21208.92 110.18 42883.96 47842.08 2015-10-28 06:52:29.000 301 21208.93 110.20 42883.96 47842.10 2015-10-28 06:52:30.000 301 21208.92 110.22 42883.95 47842.14 2015-10-28 06:52:31.000 301 21208.91 110.19 42883.95 47842.10 2015-10-28 06:52:32.000 301 21208.93 110.18 42883.97 47842.11 2015-10-28 06:52:33.000 301 21208.92 110.18 42884.00 47842.14 2015-10-28 06:52:34.000 301 21208.90 110.21 42884.00 47842.15 2015-10-28 06:52:35.000 301 21208.88 110.26 42883.95 47842.15 2015-10-28 06:52:36.000 301 21208.88 110.30 42883.90 47842.13 2015-10-28 06:52:37.000 301 21208.88 110.33 42883.89 47842.11 2015-10-28 06:52:38.000 301 21208.90 110.38 42883.84 47842.07 2015-10-28 06:52:39.000 301 21208.92 110.36 42883.84 47842.02 2015-10-28 06:52:40.000 301 21208.94 110.34 42883.82 47841.99 2015-10-28 06:52:41.000 301 21208.95 110.33 42883.80 47841.98 2015-10-28 06:52:42.000 301 21208.97 110.33 42883.81 47842.00 2015-10-28 06:52:43.000 301 21208.99 110.30 42883.80 47842.03 2015-10-28 06:52:44.000 301 21209.02 110.25 42883.81 47842.02 2015-10-28 06:52:45.000 301 21209.08 110.19 42883.84 47842.05 2015-10-28 06:52:46.000 301 21209.15 110.10 42883.90 47842.10 2015-10-28 06:52:47.000 301 21209.16 110.06 42883.94 47842.16 2015-10-28 06:52:48.000 301 21209.13 110.06 42884.01 47842.23 2015-10-28 06:52:49.000 301 21209.12 110.07 42884.03 47842.25 2015-10-28 06:52:50.000 301 21209.12 110.02 42884.09 47842.26 2015-10-28 06:52:51.000 301 21209.17 109.94 42884.11 47842.30 2015-10-28 06:52:52.000 301 21209.21 109.89 42884.19 47842.38 2015-10-28 06:52:53.000 301 21209.18 109.88 42884.19 47842.44 2015-10-28 06:52:54.000 301 21209.13 109.90 42884.20 47842.46 2015-10-28 06:52:55.000 301 21209.14 109.87 42884.23 47842.47 2015-10-28 06:52:56.000 301 21209.19 109.82 42884.27 47842.48 2015-10-28 06:52:57.000 301 21209.18 109.79 42884.29 47842.52 2015-10-28 06:52:58.000 301 21209.16 109.81 42884.31 47842.56 2015-10-28 06:52:59.000 301 21209.15 109.84 42884.31 47842.55 2015-10-28 06:53:00.000 301 21209.18 109.82 42884.31 47842.54 2015-10-28 06:53:01.000 301 21209.22 109.80 42884.32 47842.57 2015-10-28 06:53:02.000 301 21209.27 109.79 42884.39 47842.59 2015-10-28 06:53:03.000 301 21209.21 109.83 42884.41 47842.62 2015-10-28 06:53:04.000 301 21209.26 109.84 42884.42 47842.65 2015-10-28 06:53:05.000 301 21209.30 109.82 42884.41 47842.67 2015-10-28 06:53:06.000 301 21209.35 109.80 42884.47 47842.70 2015-10-28 06:53:07.000 301 21209.36 109.82 42884.52 47842.75 2015-10-28 06:53:08.000 301 21209.38 109.79 42884.56 47842.80 2015-10-28 06:53:09.000 301 21209.42 109.77 42884.59 47842.84 2015-10-28 06:53:10.000 301 21209.42 109.79 42884.59 47842.92 2015-10-28 06:53:11.000 301 21209.46 109.78 42884.63 47842.94 2015-10-28 06:53:12.000 301 21209.46 109.79 42884.68 47842.96 2015-10-28 06:53:13.000 301 21209.46 109.78 42884.66 47842.99 2015-10-28 06:53:14.000 301 21209.47 109.78 42884.71 47843.01 2015-10-28 06:53:15.000 301 21209.48 109.77 42884.74 47843.01 2015-10-28 06:53:16.000 301 21209.51 109.77 42884.74 47843.04 2015-10-28 06:53:17.000 301 21209.53 109.75 42884.76 47843.05 2015-10-28 06:53:18.000 301 21209.52 109.73 42884.76 47843.10 2015-10-28 06:53:19.000 301 21209.52 109.72 42884.74 47843.10 2015-10-28 06:53:20.000 301 21209.50 109.74 42884.79 47843.14 2015-10-28 06:53:21.000 301 21209.44 109.80 42884.76 47843.12 2015-10-28 06:53:22.000 301 21209.36 109.85 42884.74 47843.07 2015-10-28 06:53:23.000 301 21209.33 109.85 42884.72 47843.02 2015-10-28 06:53:24.000 301 21209.32 109.86 42884.66 47842.96 2015-10-28 06:53:25.000 301 21209.35 109.88 42884.63 47842.95 2015-10-28 06:53:26.000 301 21209.33 109.89 42884.60 47842.92 2015-10-28 06:53:27.000 301 21209.32 109.92 42884.57 47842.86 2015-10-28 06:53:28.000 301 21209.32 109.92 42884.52 47842.83 2015-10-28 06:53:29.000 301 21209.31 109.94 42884.51 47842.84 2015-10-28 06:53:30.000 301 21209.29 109.96 42884.49 47842.81 2015-10-28 06:53:31.000 301 21209.31 109.96 42884.48 47842.77 2015-10-28 06:53:32.000 301 21209.27 109.98 42884.44 47842.78 2015-10-28 06:53:33.000 301 21209.29 109.94 42884.47 47842.76 2015-10-28 06:53:34.000 301 21209.26 109.93 42884.45 47842.75 2015-10-28 06:53:35.000 301 21209.23 109.95 42884.44 47842.72 2015-10-28 06:53:36.000 301 21209.24 109.93 42884.44 47842.72 2015-10-28 06:53:37.000 301 21209.25 109.94 42884.44 47842.70 2015-10-28 06:53:38.000 301 21209.25 109.96 42884.42 47842.73 2015-10-28 06:53:39.000 301 21209.26 109.96 42884.43 47842.70 2015-10-28 06:53:40.000 301 21209.25 109.96 42884.41 47842.72 2015-10-28 06:53:41.000 301 21209.24 109.98 42884.42 47842.71 2015-10-28 06:53:42.000 301 21209.20 110.00 42884.41 47842.68 2015-10-28 06:53:43.000 301 21209.22 110.00 42884.42 47842.65 2015-10-28 06:53:44.000 301 21209.22 110.02 42884.40 47842.64 2015-10-28 06:53:45.000 301 21209.20 110.03 42884.40 47842.64 2015-10-28 06:53:46.000 301 21209.27 110.02 42884.36 47842.63 2015-10-28 06:53:47.000 301 21209.25 110.02 42884.36 47842.63 2015-10-28 06:53:48.000 301 21209.26 110.01 42884.37 47842.65 2015-10-28 06:53:49.000 301 21209.25 110.00 42884.38 47842.66 2015-10-28 06:53:50.000 301 21209.27 109.98 42884.37 47842.67 2015-10-28 06:53:51.000 301 21209.28 110.00 42884.38 47842.67 2015-10-28 06:53:52.000 301 21209.29 110.01 42884.39 47842.70 2015-10-28 06:53:53.000 301 21209.28 109.98 42884.41 47842.70 2015-10-28 06:53:54.000 301 21209.31 109.95 42884.40 47842.72 2015-10-28 06:53:55.000 301 21209.30 109.93 42884.42 47842.73 2015-10-28 06:53:56.000 301 21209.33 109.93 42884.45 47842.74 2015-10-28 06:53:57.000 301 21209.33 109.95 42884.49 47842.76 2015-10-28 06:53:58.000 301 21209.31 109.96 42884.50 47842.78 2015-10-28 06:53:59.000 301 21209.33 109.97 42884.51 47842.80 2015-10-28 06:54:00.000 301 21209.35 109.99 42884.54 47842.83 2015-10-28 06:54:01.000 301 21209.36 109.98 42884.55 47842.84 2015-10-28 06:54:02.000 301 21209.39 109.98 42884.55 47842.87 2015-10-28 06:54:03.000 301 21209.39 110.00 42884.59 47842.89 2015-10-28 06:54:04.000 301 21209.36 110.02 42884.60 47842.92 2015-10-28 06:54:05.000 301 21209.37 110.04 42884.61 47842.92 2015-10-28 06:54:06.000 301 21209.39 110.04 42884.65 47842.92 2015-10-28 06:54:07.000 301 21209.42 110.02 42884.62 47842.92 2015-10-28 06:54:08.000 301 21209.40 109.99 42884.65 47842.94 2015-10-28 06:54:09.000 301 21209.39 110.00 42884.67 47842.99 2015-10-28 06:54:10.000 301 21209.43 109.97 42884.71 47843.00 2015-10-28 06:54:11.000 301 21209.45 109.94 42884.73 47843.02 2015-10-28 06:54:12.000 301 21209.50 109.91 42884.74 47843.05 2015-10-28 06:54:13.000 301 21209.52 109.90 42884.75 47843.11 2015-10-28 06:54:14.000 301 21209.54 109.91 42884.75 47843.10 2015-10-28 06:54:15.000 301 21209.55 109.91 42884.78 47843.13 2015-10-28 06:54:16.000 301 21209.57 109.92 42884.79 47843.15 2015-10-28 06:54:17.000 301 21209.57 109.92 42884.78 47843.13 2015-10-28 06:54:18.000 301 21209.57 109.91 42884.78 47843.14 2015-10-28 06:54:19.000 301 21209.59 109.87 42884.79 47843.16 2015-10-28 06:54:20.000 301 21209.61 109.88 42884.77 47843.15 2015-10-28 06:54:21.000 301 21209.57 109.92 42884.77 47843.13 2015-10-28 06:54:22.000 301 21209.57 109.89 42884.76 47843.16 2015-10-28 06:54:23.000 301 21209.56 109.87 42884.76 47843.14 2015-10-28 06:54:24.000 301 21209.55 109.88 42884.77 47843.13 2015-10-28 06:54:25.000 301 21209.57 109.87 42884.76 47843.12 2015-10-28 06:54:26.000 301 21209.56 109.86 42884.78 47843.13 2015-10-28 06:54:27.000 301 21209.56 109.84 42884.75 47843.13 2015-10-28 06:54:28.000 301 21209.57 109.80 42884.78 47843.15 2015-10-28 06:54:29.000 301 21209.62 109.81 42884.79 47843.16 2015-10-28 06:54:30.000 301 21209.67 109.75 42884.80 47843.19 2015-10-28 06:54:31.000 301 21209.69 109.67 42884.85 47843.21 2015-10-28 06:54:32.000 301 21209.70 109.60 42884.88 47843.28 2015-10-28 06:54:33.000 301 21209.71 109.58 42884.91 47843.31 2015-10-28 06:54:34.000 301 21209.76 109.56 42884.92 47843.35 2015-10-28 06:54:35.000 301 21209.77 109.52 42884.95 47843.38 2015-10-28 06:54:36.000 301 21209.81 109.46 42884.99 47843.41 2015-10-28 06:54:37.000 301 21209.80 109.44 42885.01 47843.44 2015-10-28 06:54:38.000 301 21209.80 109.40 42885.01 47843.45 2015-10-28 06:54:39.000 301 21209.83 109.39 42885.04 47843.49 2015-10-28 06:54:40.000 301 21209.83 109.37 42885.04 47843.47 2015-10-28 06:54:41.000 301 21209.86 109.37 42885.05 47843.51 2015-10-28 06:54:42.000 301 21209.82 109.38 42885.06 47843.51 2015-10-28 06:54:43.000 301 21209.80 109.39 42885.04 47843.53 2015-10-28 06:54:44.000 301 21209.78 109.37 42885.07 47843.52 2015-10-28 06:54:45.000 301 21209.82 109.35 42885.05 47843.52 2015-10-28 06:54:46.000 301 21209.80 109.35 42885.08 47843.52 2015-10-28 06:54:47.000 301 21209.78 109.33 42885.09 47843.52 2015-10-28 06:54:48.000 301 21209.78 109.31 42885.13 47843.53 2015-10-28 06:54:49.000 301 21209.75 109.33 42885.13 47843.53 2015-10-28 06:54:50.000 301 21209.74 109.35 42885.15 47843.55 2015-10-28 06:54:51.000 301 21209.73 109.32 42885.11 47843.53 2015-10-28 06:54:52.000 301 21209.73 109.35 42885.11 47843.53 2015-10-28 06:54:53.000 301 21209.71 109.35 42885.13 47843.54 2015-10-28 06:54:54.000 301 21209.67 109.39 42885.10 47843.52 2015-10-28 06:54:55.000 301 21209.64 109.45 42885.08 47843.49 2015-10-28 06:54:56.000 301 21209.63 109.49 42885.06 47843.46 2015-10-28 06:54:57.000 301 21209.57 109.56 42885.03 47843.44 2015-10-28 06:54:58.000 301 21209.48 109.67 42884.98 47843.36 2015-10-28 06:54:59.000 301 21209.43 109.75 42884.93 47843.28 2015-10-28 06:55:00.000 301 21209.40 109.82 42884.84 47843.18 2015-10-28 06:55:01.000 301 21209.41 109.85 42884.80 47843.14 2015-10-28 06:55:02.000 301 21209.42 109.87 42884.75 47843.09 2015-10-28 06:55:03.000 301 21209.40 109.87 42884.72 47843.05 2015-10-28 06:55:04.000 301 21209.39 109.90 42884.70 47843.03 2015-10-28 06:55:05.000 301 21209.42 109.93 42884.70 47843.02 2015-10-28 06:55:06.000 301 21209.41 109.98 42884.71 47843.01 2015-10-28 06:55:07.000 301 21209.41 109.99 42884.70 47843.01 2015-10-28 06:55:08.000 301 21209.39 110.04 42884.69 47843.00 2015-10-28 06:55:09.000 301 21209.35 110.10 42884.69 47842.99 2015-10-28 06:55:10.000 301 21209.34 110.17 42884.69 47842.97 2015-10-28 06:55:11.000 301 21209.35 110.23 42884.67 47842.94 2015-10-28 06:55:12.000 301 21209.34 110.23 42884.64 47842.92 2015-10-28 06:55:13.000 301 21209.35 110.29 42884.64 47842.93 2015-10-28 06:55:14.000 301 21209.36 110.33 42884.65 47842.94 2015-10-28 06:55:15.000 301 21209.41 110.35 42884.65 47842.95 2015-10-28 06:55:16.000 301 21209.40 110.35 42884.67 47842.93 2015-10-28 06:55:17.000 301 21209.41 110.41 42884.63 47842.97 2015-10-28 06:55:18.000 301 21209.42 110.42 42884.67 47842.96 2015-10-28 06:55:19.000 301 21209.42 110.43 42884.67 47842.97 2015-10-28 06:55:20.000 301 21209.42 110.43 42884.66 47842.98 2015-10-28 06:55:21.000 301 21209.40 110.47 42884.66 47842.99 2015-10-28 06:55:22.000 301 21209.37 110.48 42884.66 47842.97 2015-10-28 06:55:23.000 301 21209.34 110.53 42884.66 47842.96 2015-10-28 06:55:24.000 301 21209.32 110.54 42884.64 47842.91 2015-10-28 06:55:25.000 301 21209.33 110.54 42884.64 47842.92 2015-10-28 06:55:26.000 301 21209.35 110.54 42884.59 47842.90 2015-10-28 06:55:27.000 301 21209.31 110.52 42884.56 47842.91 2015-10-28 06:55:28.000 301 21209.27 110.52 42884.54 47842.87 2015-10-28 06:55:29.000 301 21209.25 110.52 42884.54 47842.83 2015-10-28 06:55:30.000 301 21209.24 110.53 42884.51 47842.80 2015-10-28 06:55:31.000 301 21209.25 110.52 42884.47 47842.79 2015-10-28 06:55:32.000 301 21209.25 110.48 42884.48 47842.75 2015-10-28 06:55:33.000 301 21209.26 110.42 42884.51 47842.76 2015-10-28 06:55:34.000 301 21209.26 110.40 42884.51 47842.77 2015-10-28 06:55:35.000 301 21209.27 110.36 42884.51 47842.77 2015-10-28 06:55:36.000 301 21209.24 110.32 42884.55 47842.77 2015-10-28 06:55:37.000 301 21209.28 110.30 42884.55 47842.79 2015-10-28 06:55:38.000 301 21209.27 110.27 42884.54 47842.80 2015-10-28 06:55:39.000 301 21209.27 110.25 42884.54 47842.79 2015-10-28 06:55:40.000 301 21209.29 110.26 42884.53 47842.83 2015-10-28 06:55:41.000 301 21209.29 110.20 42884.55 47842.79 2015-10-28 06:55:42.000 301 21209.30 110.16 42884.55 47842.81 2015-10-28 06:55:43.000 301 21209.30 110.14 42884.53 47842.80 2015-10-28 06:55:44.000 301 21209.32 110.12 42884.49 47842.79 2015-10-28 06:55:45.000 301 21209.33 110.06 42884.51 47842.82 2015-10-28 06:55:46.000 301 21209.39 110.02 42884.56 47842.81 2015-10-28 06:55:47.000 301 21209.42 109.98 42884.59 47842.85 2015-10-28 06:55:48.000 301 21209.44 109.98 42884.59 47842.91 2015-10-28 06:55:49.000 301 21209.40 109.99 42884.62 47842.92 2015-10-28 06:55:50.000 301 21209.41 109.98 42884.62 47842.93 2015-10-28 06:55:51.000 301 21209.43 109.96 42884.64 47842.93 2015-10-28 06:55:52.000 301 21209.44 109.99 42884.66 47842.94 2015-10-28 06:55:53.000 301 21209.41 110.03 42884.68 47842.97 2015-10-28 06:55:54.000 301 21209.38 110.08 42884.68 47842.96 2015-10-28 06:55:55.000 301 21209.36 110.13 42884.69 47842.98 2015-10-28 06:55:56.000 301 21209.31 110.21 42884.67 47842.94 2015-10-28 06:55:57.000 301 21209.26 110.25 42884.69 47842.93 2015-10-28 06:55:58.000 301 21209.24 110.31 42884.68 47842.92 2015-10-28 06:55:59.000 301 21209.27 110.34 42884.63 47842.89 2015-10-28 06:56:00.000 301 21209.21 110.41 42884.63 47842.87 2015-10-28 06:56:01.000 301 21209.19 110.44 42884.61 47842.84 2015-10-28 06:56:02.000 301 21209.15 110.49 42884.61 47842.83 2015-10-28 06:56:03.000 301 21209.13 110.60 42884.57 47842.78 2015-10-28 06:56:04.000 301 21209.10 110.64 42884.54 47842.76 2015-10-28 06:56:05.000 301 21209.11 110.67 42884.52 47842.68 2015-10-28 06:56:06.000 301 21209.11 110.70 42884.50 47842.67 2015-10-28 06:56:07.000 301 21209.12 110.71 42884.46 47842.67 2015-10-28 06:56:08.000 301 21209.17 110.70 42884.43 47842.68 2015-10-28 06:56:09.000 301 21209.20 110.71 42884.45 47842.67 2015-10-28 06:56:10.000 301 21209.23 110.72 42884.47 47842.67 2015-10-28 06:56:11.000 301 21209.23 110.74 42884.46 47842.68 2015-10-28 06:56:12.000 301 21209.26 110.75 42884.49 47842.74 2015-10-28 06:56:13.000 301 21209.30 110.74 42884.52 47842.74 2015-10-28 06:56:14.000 301 21209.30 110.75 42884.50 47842.78 2015-10-28 06:56:15.000 301 21209.30 110.74 42884.50 47842.78 2015-10-28 06:56:16.000 301 21209.28 110.74 42884.50 47842.79 2015-10-28 06:56:17.000 301 21209.31 110.74 42884.57 47842.78 2015-10-28 06:56:18.000 301 21209.33 110.74 42884.61 47842.82 2015-10-28 06:56:19.000 301 21209.32 110.71 42884.62 47842.81 2015-10-28 06:56:20.000 301 21209.30 110.70 42884.57 47842.81 2015-10-28 06:56:21.000 301 21209.27 110.71 42884.58 47842.83 2015-10-28 06:56:22.000 301 21209.28 110.71 42884.60 47842.83 2015-10-28 06:56:23.000 301 21209.29 110.69 42884.59 47842.84 2015-10-28 06:56:24.000 301 21209.28 110.68 42884.62 47842.83 2015-10-28 06:56:25.000 301 21209.30 110.63 42884.62 47842.83 2015-10-28 06:56:26.000 301 21209.31 110.57 42884.59 47842.86 2015-10-28 06:56:27.000 301 21209.33 110.56 42884.60 47842.84 2015-10-28 06:56:28.000 301 21209.30 110.55 42884.62 47842.89 2015-10-28 06:56:29.000 301 21209.31 110.53 42884.64 47842.90 2015-10-28 06:56:30.000 301 21209.33 110.51 42884.64 47842.93 2015-10-28 06:56:31.000 301 21209.33 110.53 42884.66 47842.92 2015-10-28 06:56:32.000 301 21209.32 110.52 42884.65 47842.94 2015-10-28 06:56:33.000 301 21209.35 110.51 42884.64 47842.92 2015-10-28 06:56:34.000 301 21209.37 110.52 42884.59 47842.96 2015-10-28 06:56:35.000 301 21209.37 110.52 42884.64 47842.95 2015-10-28 06:56:36.000 301 21209.41 110.56 42884.66 47842.96 2015-10-28 06:56:37.000 301 21209.39 110.57 42884.63 47842.94 2015-10-28 06:56:38.000 301 21209.40 110.57 42884.60 47842.91 2015-10-28 06:56:39.000 301 21209.42 110.57 42884.61 47842.95 2015-10-28 06:56:40.000 301 21209.41 110.58 42884.62 47842.94 2015-10-28 06:56:41.000 301 21209.41 110.58 42884.62 47842.94 2015-10-28 06:56:42.000 301 21209.41 110.57 42884.60 47842.95 2015-10-28 06:56:43.000 301 21209.39 110.54 42884.62 47842.94 2015-10-28 06:56:44.000 301 21209.39 110.52 42884.62 47842.93 2015-10-28 06:56:45.000 301 21209.41 110.47 42884.62 47842.91 2015-10-28 06:56:46.000 301 21209.43 110.43 42884.66 47842.94 2015-10-28 06:56:47.000 301 21209.40 110.41 42884.68 47842.99 2015-10-28 06:56:48.000 301 21209.41 110.40 42884.71 47843.00 2015-10-28 06:56:49.000 301 21209.41 110.43 42884.72 47843.02 2015-10-28 06:56:50.000 301 21209.38 110.50 42884.70 47842.99 2015-10-28 06:56:51.000 301 21209.35 110.58 42884.67 47842.99 2015-10-28 06:56:52.000 301 21209.24 110.73 42884.62 47842.93 2015-10-28 06:56:53.000 301 21209.18 110.84 42884.51 47842.85 2015-10-28 06:56:54.000 301 21209.14 110.95 42884.43 47842.73 2015-10-28 06:56:55.000 301 21209.13 110.99 42884.35 47842.65 2015-10-28 06:56:56.000 301 21209.09 111.03 42884.32 47842.57 2015-10-28 06:56:57.000 301 21209.08 111.07 42884.29 47842.55 2015-10-28 06:56:58.000 301 21209.08 111.10 42884.23 47842.50 2015-10-28 06:56:59.000 301 21209.08 111.15 42884.22 47842.45 2015-10-28 06:57:00.000 301 21209.07 111.19 42884.22 47842.42 2015-10-28 06:57:01.000 301 21209.04 111.23 42884.21 47842.42 2015-10-28 06:57:02.000 301 21209.04 111.26 42884.18 47842.41 2015-10-28 06:57:03.000 301 21209.03 111.34 42884.17 47842.38 2015-10-28 06:57:04.000 301 21209.03 111.42 42884.14 47842.35 2015-10-28 06:57:05.000 301 21208.98 111.49 42884.10 47842.32 2015-10-28 06:57:06.000 301 21208.95 111.53 42884.06 47842.26 2015-10-28 06:57:07.000 301 21208.92 111.56 42884.06 47842.23 2015-10-28 06:57:08.000 301 21208.90 111.60 42884.02 47842.21 2015-10-28 06:57:09.000 301 21208.95 111.62 42884.02 47842.20 2015-10-28 06:57:10.000 301 21208.97 111.63 42884.00 47842.20 2015-10-28 06:57:11.000 301 21208.96 111.63 42884.00 47842.19 2015-10-28 06:57:12.000 301 21208.97 111.60 42884.03 47842.17 2015-10-28 06:57:13.000 301 21209.01 111.52 42884.03 47842.22 2015-10-28 06:57:14.000 301 21209.02 111.45 42884.09 47842.24 2015-10-28 06:57:15.000 301 21209.06 111.40 42884.14 47842.28 2015-10-28 06:57:16.000 301 21209.12 111.33 42884.19 47842.33 2015-10-28 06:57:17.000 301 21209.18 111.27 42884.22 47842.39 2015-10-28 06:57:18.000 301 21209.22 111.24 42884.29 47842.46 2015-10-28 06:57:19.000 301 21209.25 111.17 42884.34 47842.52 2015-10-28 06:57:20.000 301 21209.30 111.10 42884.38 47842.58 2015-10-28 06:57:21.000 301 21209.32 111.08 42884.39 47842.61 2015-10-28 06:57:22.000 301 21209.32 111.11 42884.42 47842.66 2015-10-28 06:57:23.000 301 21209.32 111.12 42884.47 47842.68 2015-10-28 06:57:24.000 301 21209.35 111.15 42884.49 47842.71 2015-10-28 06:57:25.000 301 21209.36 111.17 42884.50 47842.72 2015-10-28 06:57:26.000 301 21209.36 111.15 42884.49 47842.70 2015-10-28 06:57:27.000 301 21209.36 111.12 42884.51 47842.71 2015-10-28 06:57:28.000 301 21209.35 111.09 42884.51 47842.71 2015-10-28 06:57:29.000 301 21209.37 111.10 42884.49 47842.74 2015-10-28 06:57:30.000 301 21209.38 111.10 42884.56 47842.78 2015-10-28 06:57:31.000 301 21209.40 111.08 42884.60 47842.81 2015-10-28 06:57:32.000 301 21209.45 111.09 42884.61 47842.82 2015-10-28 06:57:33.000 301 21209.46 111.12 42884.64 47842.87 2015-10-28 06:57:34.000 301 21209.49 111.13 42884.62 47842.88 2015-10-28 06:57:35.000 301 21209.48 111.14 42884.63 47842.90 2015-10-28 06:57:36.000 301 21209.47 111.15 42884.68 47842.93 2015-10-28 06:57:37.000 301 21209.48 111.15 42884.71 47842.98 2015-10-28 06:57:38.000 301 21209.46 111.17 42884.71 47842.97 2015-10-28 06:57:39.000 301 21209.49 111.15 42884.74 47843.01 2015-10-28 06:57:40.000 301 21209.52 111.16 42884.74 47843.00 2015-10-28 06:57:41.000 301 21209.53 111.18 42884.73 47843.03 2015-10-28 06:57:42.000 301 21209.51 111.18 42884.75 47843.05 2015-10-28 06:57:43.000 301 21209.52 111.15 42884.76 47843.04 2015-10-28 06:57:44.000 301 21209.53 111.14 42884.76 47843.06 2015-10-28 06:57:45.000 301 21209.50 111.16 42884.80 47843.05 2015-10-28 06:57:46.000 301 21209.49 111.20 42884.76 47843.05 2015-10-28 06:57:47.000 301 21209.49 111.25 42884.75 47843.05 2015-10-28 06:57:48.000 301 21209.45 111.25 42884.73 47843.03 2015-10-28 06:57:49.000 301 21209.42 111.29 42884.74 47843.00 2015-10-28 06:57:50.000 301 21209.39 111.29 42884.71 47842.95 2015-10-28 06:57:51.000 301 21209.36 111.29 42884.70 47842.95 2015-10-28 06:57:52.000 301 21209.36 111.28 42884.68 47842.92 2015-10-28 06:57:53.000 301 21209.36 111.25 42884.67 47842.92 2015-10-28 06:57:54.000 301 21209.38 111.24 42884.68 47842.92 2015-10-28 06:57:55.000 301 21209.37 111.25 42884.70 47842.92 2015-10-28 06:57:56.000 301 21209.38 111.24 42884.68 47842.91 2015-10-28 06:57:57.000 301 21209.40 111.19 42884.65 47842.91 2015-10-28 06:57:58.000 301 21209.40 111.16 42884.67 47842.89 2015-10-28 06:57:59.000 301 21209.41 111.16 42884.68 47842.96 2015-10-28 06:58:00.000 301 21209.42 111.15 42884.67 47842.93 2015-10-28 06:58:01.000 301 21209.42 111.16 42884.69 47842.93 2015-10-28 06:58:02.000 301 21209.39 111.16 42884.69 47842.93 2015-10-28 06:58:03.000 301 21209.40 111.18 42884.69 47842.93 2015-10-28 06:58:04.000 301 21209.41 111.17 42884.69 47842.95 2015-10-28 06:58:05.000 301 21209.45 111.20 42884.71 47842.96 2015-10-28 06:58:06.000 301 21209.42 111.26 42884.66 47842.97 2015-10-28 06:58:07.000 301 21209.44 111.27 42884.67 47842.96 2015-10-28 06:58:08.000 301 21209.43 111.30 42884.67 47842.94 2015-10-28 06:58:09.000 301 21209.41 111.35 42884.70 47842.98 2015-10-28 06:58:10.000 301 21209.42 111.40 42884.73 47842.97 2015-10-28 06:58:11.000 301 21209.43 111.42 42884.72 47842.99 2015-10-28 06:58:12.000 301 21209.44 111.46 42884.72 47842.98 2015-10-28 06:58:13.000 301 21209.46 111.48 42884.72 47843.00 2015-10-28 06:58:14.000 301 21209.48 111.52 42884.72 47842.98 2015-10-28 06:58:15.000 301 21209.47 111.57 42884.70 47843.00 2015-10-28 06:58:16.000 301 21209.50 111.60 42884.69 47843.01 2015-10-28 06:58:17.000 301 21209.51 111.61 42884.69 47842.98 2015-10-28 06:58:18.000 301 21209.53 111.61 42884.74 47843.03 2015-10-28 06:58:19.000 301 21209.56 111.61 42884.75 47843.05 2015-10-28 06:58:20.000 301 21209.55 111.57 42884.76 47843.06 2015-10-28 06:58:21.000 301 21209.59 111.52 42884.81 47843.09 2015-10-28 06:58:22.000 301 21209.59 111.47 42884.83 47843.11 2015-10-28 06:58:23.000 301 21209.55 111.47 42884.89 47843.13 2015-10-28 06:58:24.000 301 21209.52 111.49 42884.84 47843.16 2015-10-28 06:58:25.000 301 21209.53 111.52 42884.81 47843.13 2015-10-28 06:58:26.000 301 21209.53 111.52 42884.78 47843.14 2015-10-28 06:58:27.000 301 21209.53 111.48 42884.82 47843.10 2015-10-28 06:58:28.000 301 21209.55 111.44 42884.84 47843.09 2015-10-28 06:58:29.000 301 21209.56 111.40 42884.86 47843.11 2015-10-28 06:58:30.000 301 21209.59 111.33 42884.85 47843.13 2015-10-28 06:58:31.000 301 21209.60 111.28 42884.85 47843.13 2015-10-28 06:58:32.000 301 21209.58 111.26 42884.88 47843.16 2015-10-28 06:58:33.000 301 21209.54 111.28 42884.87 47843.14 2015-10-28 06:58:34.000 301 21209.51 111.30 42884.80 47843.13 2015-10-28 06:58:35.000 301 21209.49 111.33 42884.77 47843.08 2015-10-28 06:58:36.000 301 21209.44 111.32 42884.77 47843.08 2015-10-28 06:58:37.000 301 21209.45 111.32 42884.75 47843.03 2015-10-28 06:58:38.000 301 21209.43 111.30 42884.72 47843.04 2015-10-28 06:58:39.000 301 21209.43 111.27 42884.71 47842.99 2015-10-28 06:58:40.000 301 21209.43 111.24 42884.70 47842.98 2015-10-28 06:58:41.000 301 21209.44 111.18 42884.73 47842.96 2015-10-28 06:58:42.000 301 21209.46 111.12 42884.73 47843.00 2015-10-28 06:58:43.000 301 21209.46 111.08 42884.74 47843.00 2015-10-28 06:58:44.000 301 21209.48 111.03 42884.72 47843.03 2015-10-28 06:58:45.000 301 21209.50 111.00 42884.75 47843.03 2015-10-28 06:58:46.000 301 21209.51 110.97 42884.74 47843.04 2015-10-28 06:58:47.000 301 21209.52 110.93 42884.74 47843.06 2015-10-28 06:58:48.000 301 21209.47 110.89 42884.70 47843.04 2015-10-28 06:58:49.000 301 21209.44 110.88 42884.70 47843.05 2015-10-28 06:58:50.000 301 21209.41 110.91 42884.70 47843.03 2015-10-28 06:58:51.000 301 21209.38 110.92 42884.67 47843.03 2015-10-28 06:58:52.000 301 21209.37 110.93 42884.68 47842.99 2015-10-28 06:58:53.000 301 21209.37 110.93 42884.67 47842.99 2015-10-28 06:58:54.000 301 21209.35 110.91 42884.66 47842.96 2015-10-28 06:58:55.000 301 21209.35 110.92 42884.67 47842.96 2015-10-28 06:58:56.000 301 21209.37 110.88 42884.65 47842.96 2015-10-28 06:58:57.000 301 21209.36 110.84 42884.66 47842.98 2015-10-28 06:58:58.000 301 21209.37 110.83 42884.67 47842.96 2015-10-28 06:58:59.000 301 21209.41 110.85 42884.66 47842.99 2015-10-28 06:59:00.000 301 21209.42 110.84 42884.69 47843.01 2015-10-28 06:59:01.000 301 21209.42 110.84 42884.71 47843.03 2015-10-28 06:59:02.000 301 21209.43 110.84 42884.73 47843.01 2015-10-28 06:59:03.000 301 21209.45 110.80 42884.74 47843.06 2015-10-28 06:59:04.000 301 21209.48 110.75 42884.78 47843.09 2015-10-28 06:59:05.000 301 21209.46 110.75 42884.79 47843.10 2015-10-28 06:59:06.000 301 21209.50 110.73 42884.79 47843.12 2015-10-28 06:59:07.000 301 21209.54 110.70 42884.84 47843.17 2015-10-28 06:59:08.000 301 21209.55 110.67 42884.87 47843.21 2015-10-28 06:59:09.000 301 21209.52 110.65 42884.88 47843.25 2015-10-28 06:59:10.000 301 21209.50 110.66 42884.95 47843.26 2015-10-28 06:59:11.000 301 21209.54 110.65 42884.96 47843.28 2015-10-28 06:59:12.000 301 21209.53 110.64 42884.96 47843.31 2015-10-28 06:59:13.000 301 21209.52 110.64 42884.98 47843.33 2015-10-28 06:59:14.000 301 21209.53 110.64 42884.98 47843.30 2015-10-28 06:59:15.000 301 21209.56 110.64 42885.01 47843.35 2015-10-28 06:59:16.000 301 21209.60 110.64 42885.00 47843.35 2015-10-28 06:59:17.000 301 21209.62 110.63 42885.02 47843.38 2015-10-28 06:59:18.000 301 21209.62 110.62 42885.01 47843.40 2015-10-28 06:59:19.000 301 21209.64 110.62 42885.02 47843.40 2015-10-28 06:59:20.000 301 21209.65 110.61 42885.01 47843.39 2015-10-28 06:59:21.000 301 21209.66 110.59 42885.01 47843.42 2015-10-28 06:59:22.000 301 21209.69 110.58 42885.03 47843.41 2015-10-28 06:59:23.000 301 21209.70 110.59 42885.03 47843.43 2015-10-28 06:59:24.000 301 21209.69 110.57 42885.06 47843.45 2015-10-28 06:59:25.000 301 21209.68 110.61 42885.03 47843.43 2015-10-28 06:59:26.000 301 21209.67 110.64 42885.00 47843.42 2015-10-28 06:59:27.000 301 21209.63 110.65 42885.01 47843.44 2015-10-28 06:59:28.000 301 21209.63 110.71 42885.00 47843.42 2015-10-28 06:59:29.000 301 21209.62 110.76 42884.96 47843.40 2015-10-28 06:59:30.000 301 21209.59 110.76 42884.96 47843.38 2015-10-28 06:59:31.000 301 21209.59 110.79 42884.97 47843.33 2015-10-28 06:59:32.000 301 21209.59 110.80 42884.95 47843.34 2015-10-28 06:59:33.000 301 21209.58 110.81 42884.93 47843.32 2015-10-28 06:59:34.000 301 21209.59 110.79 42884.94 47843.29 2015-10-28 06:59:35.000 301 21209.60 110.78 42884.96 47843.30 2015-10-28 06:59:36.000 301 21209.64 110.79 42884.97 47843.34 2015-10-28 06:59:37.000 301 21209.68 110.79 42884.98 47843.35 2015-10-28 06:59:38.000 301 21209.69 110.76 42884.98 47843.35 2015-10-28 06:59:39.000 301 21209.74 110.71 42885.00 47843.38 2015-10-28 06:59:40.000 301 21209.77 110.64 42885.02 47843.41 2015-10-28 06:59:41.000 301 21209.80 110.61 42885.03 47843.46 2015-10-28 06:59:42.000 301 21209.87 110.54 42885.06 47843.50 2015-10-28 06:59:43.000 301 21209.89 110.44 42885.10 47843.55 2015-10-28 06:59:44.000 301 21209.94 110.36 42885.15 47843.60 2015-10-28 06:59:45.000 301 21209.97 110.32 42885.20 47843.68 2015-10-28 06:59:46.000 301 21209.98 110.27 42885.28 47843.69 2015-10-28 06:59:47.000 301 21209.97 110.24 42885.31 47843.75 2015-10-28 06:59:48.000 301 21209.97 110.21 42885.30 47843.77 2015-10-28 06:59:49.000 301 21209.96 110.18 42885.29 47843.80 2015-10-28 06:59:50.000 301 21209.91 110.20 42885.32 47843.80 2015-10-28 06:59:51.000 301 21209.88 110.22 42885.32 47843.82 2015-10-28 06:59:52.000 301 21209.87 110.25 42885.34 47843.78 2015-10-28 06:59:53.000 301 21209.85 110.27 42885.35 47843.84 2015-10-28 06:59:54.000 301 21209.84 110.29 42885.36 47843.81 2015-10-28 06:59:55.000 301 21209.81 110.29 42885.34 47843.77 2015-10-28 06:59:56.000 301 21209.78 110.31 42885.29 47843.77 2015-10-28 06:59:57.000 301 21209.75 110.32 42885.30 47843.75 2015-10-28 06:59:58.000 301 21209.74 110.33 42885.33 47843.69 2015-10-28 06:59:59.000 301 21209.71 110.36 42885.29 47843.68 2015-10-28 07:00:00.000 301 21209.69 110.37 42885.26 47843.66 2015-10-28 07:00:01.000 301 21209.64 110.40 42885.26 47843.64 2015-10-28 07:00:02.000 301 21209.64 110.44 42885.26 47843.63 2015-10-28 07:00:03.000 301 21209.66 110.45 42885.25 47843.60 2015-10-28 07:00:04.000 301 21209.68 110.47 42885.26 47843.61 2015-10-28 07:00:05.000 301 21209.63 110.48 42885.24 47843.59 2015-10-28 07:00:06.000 301 21209.61 110.45 42885.23 47843.59 2015-10-28 07:00:07.000 301 21209.61 110.41 42885.24 47843.57 2015-10-28 07:00:08.000 301 21209.56 110.51 42885.24 47843.56 2015-10-28 07:00:09.000 301 21209.54 110.59 42885.21 47843.54 2015-10-28 07:00:10.000 301 21209.53 110.65 42885.14 47843.49 2015-10-28 07:00:11.000 301 21209.50 110.69 42885.11 47843.44 2015-10-28 07:00:12.000 301 21209.52 110.71 42885.09 47843.41 2015-10-28 07:00:13.000 301 21209.51 110.79 42885.00 47843.37 2015-10-28 07:00:14.000 301 21209.48 110.83 42884.97 47843.31 2015-10-28 07:00:15.000 301 21209.49 110.85 42884.91 47843.26 2015-10-28 07:00:16.000 301 21209.50 110.83 42884.88 47843.23 2015-10-28 07:00:17.000 301 21209.50 110.79 42884.90 47843.21 2015-10-28 07:00:18.000 301 21209.48 110.81 42884.86 47843.18 2015-10-28 07:00:19.000 301 21209.47 110.80 42884.82 47843.17 2015-10-28 07:00:20.000 301 21209.47 110.74 42884.81 47843.11 2015-10-28 07:00:21.000 301 21209.48 110.70 42884.80 47843.10 2015-10-28 07:00:22.000 301 21209.48 110.66 42884.82 47843.13 2015-10-28 07:00:23.000 301 21209.53 110.58 42884.83 47843.15 2015-10-28 07:00:24.000 301 21209.51 110.55 42884.86 47843.17 2015-10-28 07:00:25.000 301 21209.50 110.56 42884.86 47843.20 2015-10-28 07:00:26.000 301 21209.49 110.55 42884.88 47843.21 2015-10-28 07:00:27.000 301 21209.48 110.53 42884.90 47843.23 2015-10-28 07:00:28.000 301 21209.49 110.51 42884.92 47843.22 2015-10-28 07:00:29.000 301 21209.49 110.50 42884.92 47843.24 2015-10-28 07:00:30.000 301 21209.48 110.50 42884.93 47843.25 2015-10-28 07:00:31.000 301 21209.47 110.44 42884.94 47843.23 2015-10-28 07:00:32.000 301 21209.46 110.40 42884.94 47843.24 2015-10-28 07:00:33.000 301 21209.46 110.38 42884.91 47843.25 2015-10-28 07:00:34.000 301 21209.46 110.36 42884.93 47843.25 2015-10-28 07:00:35.000 301 21209.41 110.37 42884.93 47843.25 2015-10-28 07:00:36.000 301 21209.44 110.34 42884.97 47843.25 2015-10-28 07:00:37.000 301 21209.42 110.33 42884.95 47843.26 2015-10-28 07:00:38.000 301 21209.44 110.33 42884.98 47843.27 2015-10-28 07:00:39.000 301 21209.45 110.34 42884.99 47843.28 2015-10-28 07:00:40.000 301 21209.44 110.35 42884.97 47843.27 2015-10-28 07:00:41.000 301 21209.44 110.35 42884.98 47843.28 2015-10-28 07:00:42.000 301 21209.45 110.32 42884.98 47843.28 2015-10-28 07:00:43.000 301 21209.46 110.31 42884.94 47843.28 2015-10-28 07:00:44.000 301 21209.48 110.28 42884.95 47843.29 2015-10-28 07:00:45.000 301 21209.50 110.26 42884.97 47843.30 2015-10-28 07:00:46.000 301 21209.52 110.24 42884.99 47843.33 2015-10-28 07:00:47.000 301 21209.53 110.22 42885.02 47843.33 2015-10-28 07:00:48.000 301 21209.57 110.19 42885.05 47843.33 2015-10-28 07:00:49.000 301 21209.58 110.20 42885.06 47843.39 2015-10-28 07:00:50.000 301 21209.61 110.22 42885.04 47843.38 2015-10-28 07:00:51.000 301 21209.61 110.22 42885.04 47843.39 2015-10-28 07:00:52.000 301 21209.60 110.22 42885.06 47843.41 2015-10-28 07:00:53.000 301 21209.59 110.21 42885.09 47843.39 2015-10-28 07:00:54.000 301 21209.55 110.23 42885.09 47843.38 2015-10-28 07:00:55.000 301 21209.54 110.24 42885.09 47843.38 2015-10-28 07:00:56.000 301 21209.51 110.25 42885.07 47843.39 2015-10-28 07:00:57.000 301 21209.52 110.29 42885.10 47843.38 2015-10-28 07:00:58.000 301 21209.52 110.36 42885.06 47843.38 2015-10-28 07:00:59.000 301 21209.50 110.39 42885.02 47843.34 2015-10-28 07:01:00.000 301 21209.50 110.44 42885.03 47843.34 2015-10-28 07:01:01.000 301 21209.50 110.49 42885.05 47843.33 2015-10-28 07:01:02.000 301 21209.48 110.49 42885.03 47843.33 2015-10-28 07:01:03.000 301 21209.51 110.53 42885.01 47843.34 2015-10-28 07:01:04.000 301 21209.52 110.57 42885.03 47843.34 2015-10-28 07:01:05.000 301 21209.51 110.59 42884.99 47843.33 2015-10-28 07:01:06.000 301 21209.51 110.65 42884.99 47843.31 2015-10-28 07:01:07.000 301 21209.52 110.68 42885.00 47843.31 2015-10-28 07:01:08.000 301 21209.54 110.71 42885.00 47843.32 2015-10-28 07:01:09.000 301 21209.57 110.73 42885.00 47843.33 2015-10-28 07:01:10.000 301 21209.55 110.75 42885.01 47843.33 2015-10-28 07:01:11.000 301 21209.55 110.79 42885.00 47843.32 2015-10-28 07:01:12.000 301 21209.58 110.81 42885.00 47843.34 2015-10-28 07:01:13.000 301 21209.60 110.85 42885.00 47843.35 2015-10-28 07:01:14.000 301 21209.65 110.87 42884.98 47843.35 2015-10-28 07:01:15.000 301 21209.68 110.87 42884.99 47843.35 2015-10-28 07:01:16.000 301 21209.71 110.91 42884.97 47843.37 2015-10-28 07:01:17.000 301 21209.74 110.90 42884.97 47843.39 2015-10-28 07:01:18.000 301 21209.79 110.88 42884.98 47843.40 2015-10-28 07:01:19.000 301 21209.77 110.87 42884.97 47843.42 2015-10-28 07:01:20.000 301 21209.79 110.87 42884.99 47843.44 2015-10-28 07:01:21.000 301 21209.82 110.83 42885.01 47843.47 2015-10-28 07:01:22.000 301 21209.85 110.78 42885.02 47843.47 2015-10-28 07:01:23.000 301 21209.88 110.72 42885.05 47843.51 2015-10-28 07:01:24.000 301 21209.90 110.68 42885.11 47843.53 2015-10-28 07:01:25.000 301 21209.89 110.63 42885.15 47843.57 2015-10-28 07:01:26.000 301 21209.92 110.61 42885.17 47843.64 2015-10-28 07:01:27.000 301 21209.95 110.56 42885.20 47843.69 2015-10-28 07:01:28.000 301 21209.95 110.54 42885.22 47843.69 2015-10-28 07:01:29.000 301 21209.97 110.50 42885.23 47843.71 2015-10-28 07:01:30.000 301 21209.98 110.44 42885.27 47843.73 2015-10-28 07:01:31.000 301 21209.97 110.43 42885.26 47843.76 2015-10-28 07:01:32.000 301 21209.96 110.43 42885.30 47843.77 2015-10-28 07:01:33.000 301 21209.96 110.39 42885.29 47843.78 2015-10-28 07:01:34.000 301 21209.97 110.38 42885.30 47843.78 2015-10-28 07:01:35.000 301 21209.96 110.35 42885.27 47843.77 2015-10-28 07:01:36.000 301 21209.95 110.34 42885.29 47843.78 2015-10-28 07:01:37.000 301 21209.97 110.32 42885.28 47843.79 2015-10-28 07:01:38.000 301 21209.98 110.32 42885.28 47843.76 2015-10-28 07:01:39.000 301 21209.97 110.31 42885.29 47843.78 2015-10-28 07:01:40.000 301 21209.92 110.35 42885.28 47843.78 2015-10-28 07:01:41.000 301 21209.86 110.38 42885.23 47843.76 2015-10-28 07:01:42.000 301 21209.87 110.37 42885.24 47843.71 2015-10-28 07:01:43.000 301 21209.84 110.33 42885.22 47843.68 2015-10-28 07:01:44.000 301 21209.80 110.35 42885.20 47843.65 2015-10-28 07:01:45.000 301 21209.84 110.35 42885.20 47843.65 2015-10-28 07:01:46.000 301 21209.84 110.35 42885.20 47843.62 2015-10-28 07:01:47.000 301 21209.84 110.35 42885.18 47843.61 2015-10-28 07:01:48.000 301 21209.81 110.34 42885.18 47843.62 2015-10-28 07:01:49.000 301 21209.81 110.34 42885.15 47843.61 2015-10-28 07:01:50.000 301 21209.81 110.32 42885.14 47843.61 2015-10-28 07:01:51.000 301 21209.81 110.30 42885.12 47843.61 2015-10-28 07:01:52.000 301 21209.77 110.33 42885.17 47843.61 2015-10-28 07:01:53.000 301 21209.77 110.33 42885.20 47843.59 2015-10-28 07:01:54.000 301 21209.75 110.34 42885.20 47843.59 2015-10-28 07:01:55.000 301 21209.74 110.32 42885.19 47843.60 2015-10-28 07:01:56.000 301 21209.77 110.32 42885.23 47843.62 2015-10-28 07:01:57.000 301 21209.77 110.33 42885.24 47843.61 2015-10-28 07:01:58.000 301 21209.77 110.32 42885.24 47843.63 2015-10-28 07:01:59.000 301 21209.80 110.31 42885.26 47843.64 2015-10-28 07:02:00.000 301 21209.81 110.27 42885.27 47843.67 2015-10-28 07:02:01.000 301 21209.79 110.26 42885.30 47843.70 2015-10-28 07:02:02.000 301 21209.81 110.24 42885.36 47843.73 2015-10-28 07:02:03.000 301 21209.84 110.25 42885.36 47843.76 2015-10-28 07:02:04.000 301 21209.85 110.26 42885.34 47843.78 2015-10-28 07:02:05.000 301 21209.84 110.29 42885.38 47843.78 2015-10-28 07:02:06.000 301 21209.84 110.32 42885.35 47843.77 2015-10-28 07:02:07.000 301 21209.82 110.33 42885.36 47843.77 2015-10-28 07:02:08.000 301 21209.78 110.37 42885.36 47843.75 2015-10-28 07:02:09.000 301 21209.76 110.40 42885.33 47843.74 2015-10-28 07:02:10.000 301 21209.78 110.42 42885.32 47843.72 2015-10-28 07:02:11.000 301 21209.79 110.41 42885.31 47843.70 2015-10-28 07:02:12.000 301 21209.78 110.41 42885.33 47843.72 2015-10-28 07:02:13.000 301 21209.80 110.43 42885.34 47843.73 2015-10-28 07:02:14.000 301 21209.76 110.45 42885.35 47843.75 2015-10-28 07:02:15.000 301 21209.75 110.46 42885.33 47843.72 2015-10-28 07:02:16.000 301 21209.71 110.50 42885.33 47843.67 2015-10-28 07:02:17.000 301 21209.71 110.51 42885.32 47843.65 2015-10-28 07:02:18.000 301 21209.72 110.49 42885.27 47843.64 2015-10-28 07:02:19.000 301 21209.71 110.50 42885.23 47843.64 2015-10-28 07:02:20.000 301 21209.73 110.46 42885.24 47843.63 2015-10-28 07:02:21.000 301 21209.74 110.46 42885.26 47843.63 2015-10-28 07:02:22.000 301 21209.75 110.40 42885.27 47843.65 2015-10-28 07:02:23.000 301 21209.77 110.37 42885.29 47843.65 2015-10-28 07:02:24.000 301 21209.81 110.33 42885.32 47843.68 2015-10-28 07:02:25.000 301 21209.82 110.30 42885.32 47843.76 2015-10-28 07:02:26.000 301 21209.79 110.36 42885.32 47843.72 2015-10-28 07:02:27.000 301 21209.75 110.43 42885.32 47843.76 2015-10-28 07:02:28.000 301 21209.76 110.43 42885.32 47843.69 2015-10-28 07:02:29.000 301 21209.74 110.44 42885.29 47843.68 2015-10-28 07:02:30.000 301 21209.75 110.46 42885.26 47843.64 2015-10-28 07:02:31.000 301 21209.76 110.47 42885.24 47843.62 2015-10-28 07:02:32.000 301 21209.72 110.45 42885.21 47843.59 2015-10-28 07:02:33.000 301 21209.72 110.48 42885.20 47843.57 2015-10-28 07:02:34.000 301 21209.70 110.46 42885.19 47843.56 2015-10-28 07:02:35.000 301 21209.67 110.47 42885.19 47843.54 2015-10-28 07:02:36.000 301 21209.68 110.45 42885.20 47843.55 2015-10-28 07:02:37.000 301 21209.68 110.43 42885.15 47843.56 2015-10-28 07:02:38.000 301 21209.70 110.41 42885.16 47843.54 2015-10-28 07:02:39.000 301 21209.70 110.41 42885.18 47843.54 2015-10-28 07:02:40.000 301 21209.68 110.41 42885.16 47843.52 2015-10-28 07:02:41.000 301 21209.67 110.42 42885.15 47843.55 2015-10-28 07:02:42.000 301 21209.71 110.45 42885.14 47843.53 2015-10-28 07:02:43.000 301 21209.77 110.46 42885.13 47843.56 2015-10-28 07:02:44.000 301 21209.76 110.44 42885.13 47843.54 2015-10-28 07:02:45.000 301 21209.80 110.47 42885.13 47843.54 2015-10-28 07:02:46.000 301 21209.83 110.46 42885.13 47843.54 2015-10-28 07:02:47.000 301 21209.84 110.43 42885.12 47843.55 2015-10-28 07:02:48.000 301 21209.85 110.40 42885.17 47843.56 2015-10-28 07:02:49.000 301 21209.85 110.37 42885.19 47843.61 2015-10-28 07:02:50.000 301 21209.82 110.35 42885.22 47843.60 2015-10-28 07:02:51.000 301 21209.86 110.35 42885.23 47843.63 2015-10-28 07:02:52.000 301 21209.86 110.40 42885.23 47843.66 2015-10-28 07:02:53.000 301 21209.85 110.42 42885.24 47843.67 2015-10-28 07:02:54.000 301 21209.89 110.43 42885.24 47843.68 2015-10-28 07:02:55.000 301 21209.88 110.46 42885.24 47843.66 2015-10-28 07:02:56.000 301 21209.87 110.46 42885.24 47843.68 2015-10-28 07:02:57.000 301 21209.91 110.47 42885.24 47843.66 2015-10-28 07:02:58.000 301 21209.93 110.47 42885.25 47843.68 2015-10-28 07:02:59.000 301 21209.93 110.49 42885.22 47843.69 2015-10-28 07:03:00.000 301 21209.94 110.53 42885.22 47843.68 2015-10-28 07:03:01.000 301 21210.01 110.56 42885.21 47843.70 2015-10-28 07:03:02.000 301 21210.06 110.59 42885.18 47843.68 2015-10-28 07:03:03.000 301 21210.08 110.62 42885.17 47843.67 2015-10-28 07:03:04.000 301 21210.10 110.68 42885.15 47843.67 2015-10-28 07:03:05.000 301 21210.12 110.70 42885.13 47843.66 2015-10-28 07:03:06.000 301 21210.11 110.73 42885.12 47843.63 2015-10-28 07:03:07.000 301 21210.12 110.75 42885.06 47843.64 2015-10-28 07:03:08.000 301 21210.10 110.79 42885.05 47843.63 2015-10-28 07:03:09.000 301 21210.06 110.82 42885.03 47843.58 2015-10-28 07:03:10.000 301 21210.08 110.81 42885.01 47843.55 2015-10-28 07:03:11.000 301 21210.11 110.80 42884.99 47843.54 2015-10-28 07:03:12.000 301 21210.12 110.79 42884.98 47843.54 2015-10-28 07:03:13.000 301 21210.12 110.79 42884.98 47843.56 2015-10-28 07:03:14.000 301 21210.14 110.78 42884.99 47843.56 2015-10-28 07:03:15.000 301 21210.19 110.76 42884.95 47843.58 2015-10-28 07:03:16.000 301 21210.21 110.74 42884.95 47843.56 2015-10-28 07:03:17.000 301 21210.20 110.73 42884.95 47843.57 2015-10-28 07:03:18.000 301 21210.18 110.73 42884.96 47843.61 2015-10-28 07:03:19.000 301 21210.20 110.78 42884.97 47843.61 2015-10-28 07:03:20.000 301 21210.24 110.77 42884.97 47843.62 2015-10-28 07:03:21.000 301 21210.28 110.75 42884.95 47843.60 2015-10-28 07:03:22.000 301 21210.26 110.71 42884.96 47843.63 2015-10-28 07:03:23.000 301 21210.16 110.78 42884.96 47843.63 2015-10-28 07:03:24.000 301 21210.08 110.87 42884.96 47843.59 2015-10-28 07:03:25.000 301 21210.03 110.92 42884.96 47843.53 2015-10-28 07:03:26.000 301 21210.03 110.96 42884.96 47843.51 2015-10-28 07:03:27.000 301 21210.04 111.01 42884.93 47843.47 2015-10-28 07:03:28.000 301 21210.03 111.03 42884.90 47843.45 2015-10-28 07:03:29.000 301 21210.03 111.07 42884.91 47843.44 2015-10-28 07:03:30.000 301 21210.07 111.12 42884.88 47843.45 2015-10-28 07:03:31.000 301 21210.11 111.17 42884.90 47843.46 2015-10-28 07:03:32.000 301 21210.14 111.22 42884.88 47843.49 2015-10-28 07:03:33.000 301 21210.17 111.26 42884.88 47843.46 2015-10-28 07:03:34.000 301 21210.17 111.29 42884.90 47843.47 2015-10-28 07:03:35.000 301 21210.15 111.32 42884.87 47843.47 2015-10-28 07:03:36.000 301 21210.11 111.38 42884.88 47843.47 2015-10-28 07:03:37.000 301 21210.15 111.43 42884.90 47843.46 2015-10-28 07:03:38.000 301 21210.12 111.47 42884.86 47843.46 2015-10-28 07:03:39.000 301 21210.12 111.48 42884.85 47843.47 2015-10-28 07:03:40.000 301 21210.14 111.48 42884.86 47843.44 2015-10-28 07:03:41.000 301 21210.16 111.48 42884.89 47843.46 2015-10-28 07:03:42.000 301 21210.16 111.47 42884.89 47843.47 2015-10-28 07:03:43.000 301 21210.15 111.47 42884.91 47843.50 2015-10-28 07:03:44.000 301 21210.19 111.44 42884.94 47843.49 2015-10-28 07:03:45.000 301 21210.17 111.42 42884.95 47843.51 2015-10-28 07:03:46.000 301 21210.19 111.39 42884.96 47843.51 2015-10-28 07:03:47.000 301 21210.20 111.38 42884.97 47843.55 2015-10-28 07:03:48.000 301 21210.20 111.39 42884.97 47843.56 2015-10-28 07:03:49.000 301 21210.21 111.38 42884.95 47843.58 2015-10-28 07:03:50.000 301 21210.22 111.35 42884.96 47843.58 2015-10-28 07:03:51.000 301 21210.25 111.33 42884.95 47843.59 2015-10-28 07:03:52.000 301 21210.28 111.33 42884.97 47843.60 2015-10-28 07:03:53.000 301 21210.26 111.32 42884.97 47843.59 2015-10-28 07:03:54.000 301 21210.25 111.31 42885.00 47843.61 2015-10-28 07:03:55.000 301 21210.25 111.30 42885.02 47843.61 2015-10-28 07:03:56.000 301 21210.24 111.29 42885.02 47843.61 2015-10-28 07:03:57.000 301 21210.25 111.27 42885.02 47843.63 2015-10-28 07:03:58.000 301 21210.26 111.20 42885.04 47843.64 2015-10-28 07:03:59.000 301 21210.26 111.15 42885.05 47843.66 2015-10-28 07:04:00.000 301 21210.25 111.16 42885.10 47843.67 2015-10-28 07:04:01.000 301 21210.24 111.17 42885.12 47843.69 2015-10-28 07:04:02.000 301 21210.22 111.15 42885.10 47843.69 2015-10-28 07:04:03.000 301 21210.19 111.16 42885.12 47843.71 2015-10-28 07:04:04.000 301 21210.20 111.16 42885.11 47843.69 2015-10-28 07:04:05.000 301 21210.20 111.13 42885.11 47843.67 2015-10-28 07:04:06.000 301 21210.19 111.09 42885.11 47843.68 2015-10-28 07:04:07.000 301 21210.23 111.04 42885.09 47843.69 2015-10-28 07:04:08.000 301 21210.24 111.01 42885.12 47843.71 2015-10-28 07:04:09.000 301 21210.24 111.00 42885.17 47843.72 2015-10-28 07:04:10.000 301 21210.23 110.96 42885.19 47843.73 2015-10-28 07:04:11.000 301 21210.23 110.93 42885.17 47843.76 2015-10-28 07:04:12.000 301 21210.24 110.88 42885.24 47843.79 2015-10-28 07:04:13.000 301 21210.27 110.84 42885.27 47843.81 2015-10-28 07:04:14.000 301 21210.29 110.82 42885.31 47843.86 2015-10-28 07:04:15.000 301 21210.34 110.82 42885.30 47843.89 2015-10-28 07:04:16.000 301 21210.31 110.85 42885.34 47843.92 2015-10-28 07:04:17.000 301 21210.27 110.91 42885.33 47843.95 2015-10-28 07:04:18.000 301 21210.27 110.93 42885.33 47843.94 2015-10-28 07:04:19.000 301 21210.26 110.94 42885.37 47843.95 2015-10-28 07:04:20.000 301 21210.24 110.94 42885.37 47843.92 2015-10-28 07:04:21.000 301 21210.23 110.94 42885.36 47843.92 2015-10-28 07:04:22.000 301 21210.18 110.97 42885.35 47843.91 2015-10-28 07:04:23.000 301 21210.11 111.02 42885.33 47843.89 2015-10-28 07:04:24.000 301 21210.02 111.08 42885.35 47843.87 2015-10-28 07:04:25.000 301 21210.00 111.14 42885.33 47843.87 2015-10-28 07:04:26.000 301 21210.01 111.18 42885.34 47843.83 2015-10-28 07:04:27.000 301 21210.01 111.20 42885.29 47843.80 2015-10-28 07:04:28.000 301 21209.98 111.21 42885.28 47843.80 2015-10-28 07:04:29.000 301 21209.96 111.24 42885.28 47843.77 2015-10-28 07:04:30.000 301 21209.94 111.24 42885.32 47843.77 2015-10-28 07:04:31.000 301 21209.95 111.28 42885.30 47843.75 2015-10-28 07:04:32.000 301 21209.94 111.28 42885.32 47843.75 2015-10-28 07:04:33.000 301 21209.94 111.31 42885.34 47843.78 2015-10-28 07:04:34.000 301 21209.96 111.36 42885.33 47843.76 2015-10-28 07:04:35.000 301 21209.95 111.42 42885.29 47843.76 2015-10-28 07:04:36.000 301 21209.94 111.44 42885.27 47843.74 2015-10-28 07:04:37.000 301 21209.92 111.47 42885.26 47843.74 2015-10-28 07:04:38.000 301 21209.92 111.51 42885.25 47843.70 2015-10-28 07:04:39.000 301 21209.91 111.55 42885.23 47843.69 2015-10-28 07:04:40.000 301 21209.94 111.57 42885.25 47843.67 2015-10-28 07:04:41.000 301 21209.95 111.57 42885.22 47843.68 2015-10-28 07:04:42.000 301 21209.98 111.55 42885.20 47843.69 2015-10-28 07:04:43.000 301 21209.99 111.56 42885.19 47843.69 2015-10-28 07:04:44.000 301 21210.00 111.59 42885.23 47843.69 2015-10-28 07:04:45.000 301 21210.01 111.60 42885.22 47843.72 2015-10-28 07:04:46.000 301 21210.02 111.61 42885.21 47843.71 2015-10-28 07:04:47.000 301 21210.03 111.59 42885.22 47843.76 2015-10-28 07:04:48.000 301 21210.06 111.58 42885.23 47843.75 2015-10-28 07:04:49.000 301 21210.08 111.57 42885.27 47843.75 2015-10-28 07:04:50.000 301 21210.10 111.57 42885.26 47843.75 2015-10-28 07:04:51.000 301 21210.09 111.52 42885.26 47843.77 2015-10-28 07:04:52.000 301 21210.10 111.54 42885.21 47843.77 2015-10-28 07:04:53.000 301 21210.07 111.56 42885.21 47843.78 2015-10-28 07:04:54.000 301 21210.08 111.56 42885.20 47843.73 2015-10-28 07:04:55.000 301 21210.07 111.53 42885.17 47843.71 2015-10-28 07:04:56.000 301 21210.10 111.49 42885.19 47843.71 2015-10-28 07:04:57.000 301 21210.13 111.44 42885.16 47843.73 2015-10-28 07:04:58.000 301 21210.15 111.41 42885.16 47843.74 2015-10-28 07:04:59.000 301 21210.16 111.36 42885.23 47843.75 2015-10-28 07:05:00.000 301 21210.16 111.30 42885.24 47843.76 2015-10-28 07:05:01.000 301 21210.19 111.26 42885.24 47843.79 2015-10-28 07:05:02.000 301 21210.22 111.19 42885.28 47843.82 2015-10-28 07:05:03.000 301 21210.26 111.15 42885.27 47843.84 2015-10-28 07:05:04.000 301 21210.26 111.13 42885.27 47843.86 2015-10-28 07:05:05.000 301 21210.26 111.07 42885.31 47843.88 2015-10-28 07:05:06.000 301 21210.25 111.06 42885.31 47843.91 2015-10-28 07:05:07.000 301 21210.27 111.06 42885.31 47843.90 2015-10-28 07:05:08.000 301 21210.26 111.06 42885.32 47843.91 2015-10-28 07:05:09.000 301 21210.25 111.05 42885.34 47843.92 2015-10-28 07:05:10.000 301 21210.24 111.08 42885.31 47843.93 2015-10-28 07:05:11.000 301 21210.21 111.12 42885.31 47843.91 2015-10-28 07:05:12.000 301 21210.21 111.11 42885.30 47843.89 2015-10-28 07:05:13.000 301 21210.22 111.11 42885.28 47843.88 2015-10-28 07:05:14.000 301 21210.23 111.11 42885.27 47843.88 2015-10-28 07:05:15.000 301 21210.23 111.10 42885.32 47843.88 2015-10-28 07:05:16.000 301 21210.24 111.09 42885.29 47843.89 2015-10-28 07:05:17.000 301 21210.26 111.09 42885.28 47843.86 2015-10-28 07:05:18.000 301 21210.24 111.12 42885.29 47843.92 2015-10-28 07:05:19.000 301 21210.23 111.15 42885.32 47843.89 2015-10-28 07:05:20.000 301 21210.22 111.14 42885.31 47843.89 2015-10-28 07:05:21.000 301 21210.23 111.15 42885.29 47843.87 2015-10-28 07:05:22.000 301 21210.25 111.17 42885.32 47843.89 2015-10-28 07:05:23.000 301 21210.23 111.21 42885.31 47843.89 2015-10-28 07:05:24.000 301 21210.23 111.27 42885.29 47843.89 2015-10-28 07:05:25.000 301 21210.18 111.34 42885.30 47843.83 2015-10-28 07:05:26.000 301 21210.17 111.39 42885.26 47843.86 2015-10-28 07:05:27.000 301 21210.16 111.41 42885.20 47843.78 2015-10-28 07:05:28.000 301 21210.13 111.45 42885.20 47843.76 2015-10-28 07:05:29.000 301 21210.15 111.50 42885.15 47843.74 2015-10-28 07:05:30.000 301 21210.16 111.52 42885.15 47843.71 2015-10-28 07:05:31.000 301 21210.16 111.55 42885.14 47843.69 2015-10-28 07:05:32.000 301 21210.16 111.60 42885.12 47843.71 2015-10-28 07:05:33.000 301 21210.15 111.64 42885.12 47843.68 2015-10-28 07:05:34.000 301 21210.17 111.63 42885.10 47843.69 2015-10-28 07:05:35.000 301 21210.17 111.65 42885.10 47843.68 2015-10-28 07:05:36.000 301 21210.19 111.65 42885.10 47843.67 2015-10-28 07:05:37.000 301 21210.20 111.67 42885.07 47843.68 2015-10-28 07:05:38.000 301 21210.21 111.66 42885.08 47843.68 2015-10-28 07:05:39.000 301 21210.21 111.59 42885.08 47843.69 2015-10-28 07:05:40.000 301 21210.22 111.54 42885.09 47843.68 2015-10-28 07:05:41.000 301 21210.22 111.52 42885.10 47843.69 2015-10-28 07:05:42.000 301 21210.26 111.50 42885.13 47843.71 2015-10-28 07:05:43.000 301 21210.26 111.45 42885.13 47843.72 2015-10-28 07:05:44.000 301 21210.24 111.40 42885.16 47843.73 2015-10-28 07:05:45.000 301 21210.24 111.38 42885.14 47843.74 2015-10-28 07:05:46.000 301 21210.23 111.38 42885.15 47843.74 2015-10-28 07:05:47.000 301 21210.22 111.35 42885.14 47843.73 2015-10-28 07:05:48.000 301 21210.18 111.33 42885.16 47843.74 2015-10-28 07:05:49.000 301 21210.14 111.30 42885.12 47843.72 2015-10-28 07:05:50.000 301 21210.15 111.28 42885.12 47843.72 2015-10-28 07:05:51.000 301 21210.10 111.26 42885.15 47843.71 2015-10-28 07:05:52.000 301 21210.10 111.21 42885.18 47843.71 2015-10-28 07:05:53.000 301 21210.12 111.16 42885.20 47843.73 2015-10-28 07:05:54.000 301 21210.13 111.13 42885.21 47843.74 2015-10-28 07:05:55.000 301 21210.11 111.11 42885.22 47843.75 2015-10-28 07:05:56.000 301 21210.11 111.08 42885.23 47843.76 2015-10-28 07:05:57.000 301 21210.10 111.05 42885.24 47843.78 2015-10-28 07:05:58.000 301 21210.11 111.04 42885.27 47843.80 2015-10-28 07:05:59.000 301 21210.10 111.02 42885.33 47843.83 2015-10-28 07:06:00.000 301 21210.07 110.99 42885.36 47843.84 2015-10-28 07:06:01.000 301 21210.07 110.97 42885.35 47843.88 2015-10-28 07:06:02.000 301 21210.05 110.98 42885.42 47843.92 2015-10-28 07:06:03.000 301 21210.01 111.00 42885.44 47843.91 2015-10-28 07:06:04.000 301 21210.00 110.99 42885.42 47843.93 2015-10-28 07:06:05.000 301 21209.95 111.03 42885.45 47843.93 2015-10-28 07:06:06.000 301 21209.95 111.05 42885.47 47843.90 2015-10-28 07:06:07.000 301 21209.96 111.08 42885.50 47843.92 2015-10-28 07:06:08.000 301 21210.01 111.07 42885.51 47843.90 2015-10-28 07:06:09.000 301 21210.05 111.06 42885.52 47843.97 2015-10-28 07:06:10.000 301 21210.08 111.03 42885.54 47844.00 2015-10-28 07:06:11.000 301 21210.10 111.02 42885.57 47844.05 2015-10-28 07:06:12.000 301 21210.12 111.02 42885.59 47844.08 2015-10-28 07:06:13.000 301 21210.12 111.03 42885.60 47844.11 2015-10-28 07:06:14.000 301 21210.10 111.09 42885.59 47844.12 2015-10-28 07:06:15.000 301 21210.06 111.16 42885.53 47844.09 2015-10-28 07:06:16.000 301 21210.04 111.19 42885.52 47844.09 2015-10-28 07:06:17.000 301 21209.99 111.25 42885.52 47844.02 2015-10-28 07:06:18.000 301 21209.99 111.27 42885.52 47843.99 2015-10-28 07:06:19.000 301 21209.99 111.24 42885.52 47843.96 2015-10-28 07:06:20.000 301 21210.01 111.24 42885.51 47843.96 2015-10-28 07:06:21.000 301 21210.04 111.24 42885.48 47843.98 2015-10-28 07:06:22.000 301 21210.01 111.26 42885.48 47843.98 2015-10-28 07:06:23.000 301 21209.99 111.31 42885.47 47843.98 2015-10-28 07:06:24.000 301 21210.00 111.33 42885.45 47843.96 2015-10-28 07:06:25.000 301 21210.00 111.35 42885.44 47843.92 2015-10-28 07:06:26.000 301 21210.04 111.33 42885.45 47843.92 2015-10-28 07:06:27.000 301 21210.06 111.31 42885.43 47843.93 2015-10-28 07:06:28.000 301 21210.06 111.29 42885.45 47843.94 2015-10-28 07:06:29.000 301 21210.10 111.29 42885.47 47843.92 2015-10-28 07:06:30.000 301 21210.14 111.27 42885.44 47843.97 2015-10-28 07:06:31.000 301 21210.15 111.28 42885.45 47843.98 2015-10-28 07:06:32.000 301 21210.15 111.27 42885.46 47843.99 2015-10-28 07:06:33.000 301 21210.13 111.26 42885.49 47844.02 2015-10-28 07:06:34.000 301 21210.15 111.24 42885.49 47844.03 2015-10-28 07:06:35.000 301 21210.17 111.24 42885.48 47844.02 2015-10-28 07:06:36.000 301 21210.19 111.26 42885.49 47844.07 2015-10-28 07:06:37.000 301 21210.25 111.35 42885.49 47844.09 2015-10-28 07:06:38.000 301 21210.26 111.43 42885.46 47844.11 2015-10-28 07:06:39.000 301 21210.26 111.43 42885.43 47844.10 2015-10-28 07:06:40.000 301 21210.27 111.45 42885.41 47844.08 2015-10-28 07:06:41.000 301 21210.27 111.48 42885.39 47844.05 2015-10-28 07:06:42.000 301 21210.25 111.49 42885.40 47844.05 2015-10-28 07:06:43.000 301 21210.22 111.48 42885.40 47844.03 2015-10-28 07:06:44.000 301 21210.25 111.50 42885.40 47844.01 2015-10-28 07:06:45.000 301 21210.24 111.51 42885.43 47844.01 2015-10-28 07:06:46.000 301 21210.22 111.51 42885.42 47844.00 2015-10-28 07:06:47.000 301 21210.20 111.51 42885.40 47843.98 2015-10-28 07:06:48.000 301 21210.20 111.52 42885.37 47843.97 2015-10-28 07:06:49.000 301 21210.17 111.52 42885.39 47843.96 2015-10-28 07:06:50.000 301 21210.16 111.51 42885.34 47843.95 2015-10-28 07:06:51.000 301 21210.15 111.52 42885.37 47843.92 2015-10-28 07:06:52.000 301 21210.12 111.54 42885.33 47843.93 2015-10-28 07:06:53.000 301 21210.13 111.52 42885.33 47843.87 2015-10-28 07:06:54.000 301 21210.19 111.50 42885.34 47843.90 2015-10-28 07:06:55.000 301 21210.17 111.52 42885.31 47843.88 2015-10-28 07:06:56.000 301 21210.16 111.53 42885.36 47843.92 2015-10-28 07:06:57.000 301 21210.17 111.55 42885.35 47843.88 2015-10-28 07:06:58.000 301 21210.14 111.57 42885.31 47843.90 2015-10-28 07:06:59.000 301 21210.15 111.60 42885.32 47843.89 2015-10-28 07:07:00.000 301 21210.17 111.59 42885.31 47843.91 2015-10-28 07:07:01.000 301 21210.15 111.62 42885.27 47843.87 2015-10-28 07:07:02.000 301 21210.16 111.67 42885.26 47843.86 2015-10-28 07:07:03.000 301 21210.18 111.68 42885.24 47843.87 2015-10-28 07:07:04.000 301 21210.17 111.68 42885.27 47843.83 2015-10-28 07:07:05.000 301 21210.16 111.67 42885.26 47843.82 2015-10-28 07:07:06.000 301 21210.16 111.68 42885.27 47843.83 2015-10-28 07:07:07.000 301 21210.13 111.72 42885.23 47843.79 2015-10-28 07:07:08.000 301 21210.10 111.75 42885.17 47843.79 2015-10-28 07:07:09.000 301 21210.08 111.76 42885.14 47843.76 2015-10-28 07:07:10.000 301 21210.07 111.80 42885.14 47843.69 2015-10-28 07:07:11.000 301 21210.09 111.80 42885.09 47843.68 2015-10-28 07:07:12.000 301 21210.08 111.81 42885.06 47843.65 2015-10-28 07:07:13.000 301 21210.06 111.84 42885.08 47843.66 2015-10-28 07:07:14.000 301 21210.05 111.91 42885.02 47843.61 2015-10-28 07:07:15.000 301 21210.01 111.94 42884.98 47843.59 2015-10-28 07:07:16.000 301 21210.02 111.97 42884.98 47843.52 2015-10-28 07:07:17.000 301 21210.01 111.97 42884.94 47843.51 2015-10-28 07:07:18.000 301 21210.05 111.90 42884.97 47843.47 2015-10-28 07:07:19.000 301 21210.09 111.87 42884.98 47843.49 2015-10-28 07:07:20.000 301 21210.10 111.87 42884.99 47843.52 2015-10-28 07:07:21.000 301 21210.09 111.86 42884.99 47843.56 2015-10-28 07:07:22.000 301 21210.07 111.87 42884.99 47843.53 2015-10-28 07:07:23.000 301 21210.08 111.83 42885.00 47843.52 2015-10-28 07:07:24.000 301 21210.11 111.77 42885.01 47843.55 2015-10-28 07:07:25.000 301 21210.14 111.73 42885.05 47843.60 2015-10-28 07:07:26.000 301 21210.15 111.72 42885.08 47843.63 2015-10-28 07:07:27.000 301 21210.15 111.75 42885.11 47843.67 2015-10-28 07:07:28.000 301 21210.14 111.82 42885.10 47843.68 2015-10-28 07:07:29.000 301 21210.14 111.84 42885.09 47843.69 2015-10-28 07:07:30.000 301 21210.13 111.88 42885.06 47843.66 2015-10-28 07:07:31.000 301 21210.14 111.88 42885.07 47843.67 2015-10-28 07:07:32.000 301 21210.19 111.86 42885.06 47843.66 2015-10-28 07:07:33.000 301 21210.23 111.85 42885.09 47843.70 2015-10-28 07:07:34.000 301 21210.30 111.85 42885.13 47843.75 2015-10-28 07:07:35.000 301 21210.30 111.82 42885.19 47843.78 2015-10-28 07:07:36.000 301 21210.37 111.82 42885.18 47843.82 2015-10-28 07:07:37.000 301 21210.40 111.79 42885.20 47843.84 2015-10-28 07:07:38.000 301 21210.43 111.77 42885.22 47843.89 2015-10-28 07:07:39.000 301 21210.47 111.73 42885.29 47843.95 2015-10-28 07:07:40.000 301 21210.52 111.67 42885.32 47844.01 2015-10-28 07:07:41.000 301 21210.57 111.60 42885.39 47844.05 2015-10-28 07:07:42.000 301 21210.60 111.53 42885.46 47844.13 2015-10-28 07:07:43.000 301 21210.62 111.49 42885.51 47844.20 2015-10-28 07:07:44.000 301 21210.68 111.47 42885.54 47844.26 2015-10-28 07:07:45.000 301 21210.71 111.45 42885.56 47844.30 2015-10-28 07:07:46.000 301 21210.70 111.43 42885.59 47844.35 2015-10-28 07:07:47.000 301 21210.70 111.42 42885.59 47844.39 2015-10-28 07:07:48.000 301 21210.69 111.40 42885.57 47844.36 2015-10-28 07:07:49.000 301 21210.65 111.40 42885.61 47844.36 2015-10-28 07:07:50.000 301 21210.64 111.39 42885.60 47844.38 2015-10-28 07:07:51.000 301 21210.67 111.33 42885.61 47844.36 2015-10-28 07:07:52.000 301 21210.72 111.25 42885.65 47844.38 2015-10-28 07:07:53.000 301 21210.72 111.23 42885.70 47844.42 2015-10-28 07:07:54.000 301 21210.70 111.20 42885.72 47844.45 2015-10-28 07:07:55.000 301 21210.69 111.17 42885.71 47844.47 2015-10-28 07:07:56.000 301 21210.68 111.15 42885.73 47844.48 2015-10-28 07:07:57.000 301 21210.65 111.14 42885.74 47844.50 2015-10-28 07:07:58.000 301 21210.62 111.14 42885.75 47844.49 2015-10-28 07:07:59.000 301 21210.60 111.13 42885.75 47844.50 2015-10-28 07:08:00.000 301 21210.61 111.13 42885.73 47844.48 2015-10-28 07:08:01.000 301 21210.59 111.13 42885.72 47844.47 2015-10-28 07:08:02.000 301 21210.59 111.11 42885.72 47844.47 2015-10-28 07:08:03.000 301 21210.58 111.13 42885.73 47844.46 2015-10-28 07:08:04.000 301 21210.63 111.19 42885.70 47844.45 2015-10-28 07:08:05.000 301 21210.64 111.28 42885.66 47844.43 2015-10-28 07:08:06.000 301 21210.63 111.33 42885.64 47844.43 2015-10-28 07:08:07.000 301 21210.62 111.37 42885.59 47844.38 2015-10-28 07:08:08.000 301 21210.60 111.42 42885.61 47844.34 2015-10-28 07:08:09.000 301 21210.56 111.45 42885.57 47844.31 2015-10-28 07:08:10.000 301 21210.54 111.48 42885.57 47844.28 2015-10-28 07:08:11.000 301 21210.51 111.49 42885.54 47844.26 2015-10-28 07:08:12.000 301 21210.48 111.51 42885.53 47844.24 2015-10-28 07:08:13.000 301 21210.48 111.57 42885.48 47844.21 2015-10-28 07:08:14.000 301 21210.48 111.58 42885.50 47844.20 2015-10-28 07:08:15.000 301 21210.46 111.61 42885.49 47844.20 2015-10-28 07:08:16.000 301 21210.44 111.63 42885.46 47844.15 2015-10-28 07:08:17.000 301 21210.45 111.64 42885.45 47844.14 2015-10-28 07:08:18.000 301 21210.48 111.62 42885.44 47844.17 2015-10-28 07:08:19.000 301 21210.44 111.61 42885.45 47844.15 2015-10-28 07:08:20.000 301 21210.42 111.60 42885.45 47844.16 2015-10-28 07:08:21.000 301 21210.42 111.63 42885.47 47844.16 2015-10-28 07:08:22.000 301 21210.44 111.58 42885.48 47844.15 2015-10-28 07:08:23.000 301 21210.46 111.53 42885.47 47844.18 2015-10-28 07:08:24.000 301 21210.47 111.53 42885.51 47844.19 2015-10-28 07:08:25.000 301 21210.50 111.55 42885.50 47844.19 2015-10-28 07:08:26.000 301 21210.45 111.57 42885.51 47844.20 2015-10-28 07:08:27.000 301 21210.44 111.59 42885.53 47844.21 2015-10-28 07:08:28.000 301 21210.43 111.63 42885.50 47844.18 2015-10-28 07:08:29.000 301 21210.39 111.63 42885.47 47844.16 2015-10-28 07:08:30.000 301 21210.39 111.62 42885.45 47844.14 2015-10-28 07:08:31.000 301 21210.38 111.61 42885.44 47844.09 2015-10-28 07:08:32.000 301 21210.39 111.58 42885.41 47844.09 2015-10-28 07:08:33.000 301 21210.40 111.54 42885.42 47844.07 2015-10-28 07:08:34.000 301 21210.46 111.51 42885.40 47844.10 2015-10-28 07:08:35.000 301 21210.49 111.49 42885.42 47844.13 2015-10-28 07:08:36.000 301 21210.49 111.47 42885.44 47844.13 2015-10-28 07:08:37.000 301 21210.48 111.44 42885.41 47844.13 2015-10-28 07:08:38.000 301 21210.47 111.46 42885.42 47844.15 2015-10-28 07:08:39.000 301 21210.44 111.45 42885.41 47844.14 2015-10-28 07:08:40.000 301 21210.42 111.45 42885.41 47844.10 2015-10-28 07:08:41.000 301 21210.42 111.45 42885.42 47844.11 2015-10-28 07:08:42.000 301 21210.39 111.47 42885.40 47844.09 2015-10-28 07:08:43.000 301 21210.36 111.48 42885.36 47844.04 2015-10-28 07:08:44.000 301 21210.34 111.49 42885.30 47844.04 2015-10-28 07:08:45.000 301 21210.25 111.56 42885.29 47843.96 2015-10-28 07:08:46.000 301 21210.22 111.59 42885.27 47843.91 2015-10-28 07:08:47.000 301 21210.21 111.56 42885.26 47843.88 2015-10-28 07:08:48.000 301 21210.21 111.57 42885.24 47843.86 2015-10-28 07:08:49.000 301 21210.18 111.58 42885.24 47843.84 2015-10-28 07:08:50.000 301 21210.18 111.60 42885.20 47843.83 2015-10-28 07:08:51.000 301 21210.15 111.60 42885.17 47843.82 2015-10-28 07:08:52.000 301 21210.08 111.66 42885.16 47843.77 2015-10-28 07:08:53.000 301 21210.08 111.70 42885.14 47843.72 2015-10-28 07:08:54.000 301 21210.06 111.72 42885.12 47843.68 2015-10-28 07:08:55.000 301 21210.04 111.75 42885.06 47843.63 2015-10-28 07:08:56.000 301 21210.03 111.75 42885.03 47843.59 2015-10-28 07:08:57.000 301 21210.00 111.77 42885.03 47843.56 2015-10-28 07:08:58.000 301 21209.99 111.78 42885.01 47843.56 2015-10-28 07:08:59.000 301 21209.99 111.78 42884.98 47843.52 2015-10-28 07:09:00.000 301 21210.06 111.75 42884.98 47843.53 2015-10-28 07:09:01.000 301 21210.07 111.75 42885.01 47843.54 2015-10-28 07:09:02.000 301 21210.09 111.69 42885.01 47843.59 2015-10-28 07:09:03.000 301 21210.13 111.63 42885.06 47843.58 2015-10-28 07:09:04.000 301 21210.12 111.57 42885.12 47843.65 2015-10-28 07:09:05.000 301 21210.13 111.51 42885.16 47843.71 2015-10-28 07:09:06.000 301 21210.13 111.53 42885.20 47843.74 2015-10-28 07:09:07.000 301 21210.13 111.54 42885.25 47843.78 2015-10-28 07:09:08.000 301 21210.12 111.54 42885.27 47843.82 2015-10-28 07:09:09.000 301 21210.13 111.54 42885.28 47843.84 2015-10-28 07:09:10.000 301 21210.16 111.53 42885.30 47843.87 2015-10-28 07:09:11.000 301 21210.18 111.56 42885.33 47843.89 2015-10-28 07:09:12.000 301 21210.19 111.54 42885.34 47843.90 2015-10-28 07:09:13.000 301 21210.19 111.56 42885.35 47843.93 2015-10-28 07:09:14.000 301 21210.22 111.60 42885.37 47843.93 2015-10-28 07:09:15.000 301 21210.23 111.62 42885.38 47843.95 2015-10-28 07:09:16.000 301 21210.26 111.64 42885.37 47843.95 2015-10-28 07:09:17.000 301 21210.28 111.63 42885.38 47843.97 2015-10-28 07:09:18.000 301 21210.30 111.62 42885.37 47843.96 2015-10-28 07:09:19.000 301 21210.31 111.63 42885.38 47843.98 2015-10-28 07:09:20.000 301 21210.34 111.63 42885.37 47844.00 2015-10-28 07:09:21.000 301 21210.36 111.61 42885.39 47844.01 2015-10-28 07:09:22.000 301 21210.35 111.59 42885.43 47844.02 2015-10-28 07:09:23.000 301 21210.36 111.60 42885.43 47844.03 2015-10-28 07:09:24.000 301 21210.35 111.60 42885.40 47844.02 2015-10-28 07:09:25.000 301 21210.37 111.60 42885.42 47844.07 2015-10-28 07:09:26.000 301 21210.32 111.60 42885.45 47844.09 2015-10-28 07:09:27.000 301 21210.32 111.62 42885.42 47844.06 2015-10-28 07:09:28.000 301 21210.33 111.63 42885.44 47844.06 2015-10-28 07:09:29.000 301 21210.33 111.60 42885.44 47844.08 2015-10-28 07:09:30.000 301 21210.35 111.60 42885.47 47844.07 2015-10-28 07:09:31.000 301 21210.35 111.59 42885.49 47844.08 2015-10-28 07:09:32.000 301 21210.34 111.60 42885.50 47844.11 2015-10-28 07:09:33.000 301 21210.34 111.62 42885.53 47844.12 2015-10-28 07:09:34.000 301 21210.33 111.67 42885.53 47844.13 2015-10-28 07:09:35.000 301 21210.35 111.71 42885.54 47844.12 2015-10-28 07:09:36.000 301 21210.39 111.72 42885.61 47844.15 2015-10-28 07:09:37.000 301 21210.45 111.66 42885.63 47844.18 2015-10-28 07:09:38.000 301 21210.48 111.58 42885.64 47844.22 2015-10-28 07:09:39.000 301 21210.46 111.55 42885.70 47844.25 2015-10-28 07:09:40.000 301 21210.45 111.53 42885.68 47844.31 2015-10-28 07:09:41.000 301 21210.47 111.50 42885.69 47844.31 2015-10-28 07:09:42.000 301 21210.48 111.48 42885.74 47844.32 2015-10-28 07:09:43.000 301 21210.47 111.49 42885.73 47844.35 2015-10-28 07:09:44.000 301 21210.47 111.52 42885.71 47844.37 2015-10-28 07:09:45.000 301 21210.46 111.53 42885.75 47844.34 2015-10-28 07:09:46.000 301 21210.44 111.55 42885.77 47844.37 2015-10-28 07:09:47.000 301 21210.38 111.61 42885.73 47844.36 2015-10-28 07:09:48.000 301 21210.37 111.62 42885.71 47844.34 2015-10-28 07:09:49.000 301 21210.33 111.62 42885.74 47844.31 2015-10-28 07:09:50.000 301 21210.31 111.65 42885.72 47844.29 2015-10-28 07:09:51.000 301 21210.27 111.70 42885.72 47844.29 2015-10-28 07:09:52.000 301 21210.24 111.74 42885.68 47844.24 2015-10-28 07:09:53.000 301 21210.21 111.80 42885.69 47844.23 2015-10-28 07:09:54.000 301 21210.18 111.86 42885.66 47844.22 2015-10-28 07:09:55.000 301 21210.17 111.89 42885.63 47844.18 2015-10-28 07:09:56.000 301 21210.14 111.90 42885.58 47844.15 2015-10-28 07:09:57.000 301 21210.14 111.93 42885.59 47844.14 2015-10-28 07:09:58.000 301 21210.16 111.95 42885.58 47844.09 2015-10-28 07:09:59.000 301 21210.15 111.96 42885.58 47844.09 2015-10-28 07:10:00.000 301 21210.15 111.95 42885.58 47844.06 2015-10-28 07:10:01.000 301 21210.19 111.91 42885.58 47844.10 2015-10-28 07:10:02.000 301 21210.24 111.87 42885.54 47844.09 2015-10-28 07:10:03.000 301 21210.28 111.84 42885.58 47844.14 2015-10-28 07:10:04.000 301 21210.33 111.79 42885.64 47844.17 2015-10-28 07:10:05.000 301 21210.38 111.74 42885.67 47844.22 2015-10-28 07:10:06.000 301 21210.42 111.69 42885.74 47844.28 2015-10-28 07:10:07.000 301 21210.44 111.68 42885.80 47844.35 2015-10-28 07:10:08.000 301 21210.46 111.66 42885.82 47844.40 2015-10-28 07:10:09.000 301 21210.50 111.66 42885.86 47844.47 2015-10-28 07:10:10.000 301 21210.54 111.66 42885.89 47844.50 2015-10-28 07:10:11.000 301 21210.55 111.66 42885.91 47844.53 2015-10-28 07:10:12.000 301 21210.59 111.66 42885.95 47844.58 2015-10-28 07:10:13.000 301 21210.60 111.69 42885.96 47844.61 2015-10-28 07:10:14.000 301 21210.63 111.77 42885.94 47844.63 2015-10-28 07:10:15.000 301 21210.64 111.83 42885.94 47844.65 2015-10-28 07:10:16.000 301 21210.60 111.86 42885.93 47844.60 2015-10-28 07:10:17.000 301 21210.57 111.94 42885.90 47844.61 2015-10-28 07:10:18.000 301 21210.50 112.05 42885.88 47844.53 2015-10-28 07:10:19.000 301 21210.48 112.14 42885.81 47844.51 2015-10-28 07:10:20.000 301 21210.48 112.21 42885.74 47844.44 2015-10-28 07:10:21.000 301 21210.46 112.27 42885.69 47844.36 2015-10-28 07:10:22.000 301 21210.44 112.33 42885.63 47844.33 2015-10-28 07:10:23.000 301 21210.44 112.37 42885.60 47844.27 2015-10-28 07:10:24.000 301 21210.42 112.36 42885.55 47844.23 2015-10-28 07:10:25.000 301 21210.43 112.37 42885.55 47844.20 2015-10-28 07:10:26.000 301 21210.41 112.40 42885.49 47844.18 2015-10-28 07:10:27.000 301 21210.37 112.43 42885.46 47844.16 2015-10-28 07:10:28.000 301 21210.38 112.40 42885.49 47844.15 2015-10-28 07:10:29.000 301 21210.39 112.38 42885.47 47844.13 2015-10-28 07:10:30.000 301 21210.41 112.38 42885.46 47844.14 2015-10-28 07:10:31.000 301 21210.45 112.36 42885.48 47844.15 2015-10-28 07:10:32.000 301 21210.44 112.35 42885.49 47844.14 2015-10-28 07:10:33.000 301 21210.44 112.35 42885.51 47844.18 2015-10-28 07:10:34.000 301 21210.42 112.36 42885.50 47844.16 2015-10-28 07:10:35.000 301 21210.42 112.37 42885.51 47844.17 2015-10-28 07:10:36.000 301 21210.39 112.40 42885.50 47844.15 2015-10-28 07:10:37.000 301 21210.39 112.38 42885.50 47844.16 2015-10-28 07:10:38.000 301 21210.42 112.38 42885.51 47844.15 2015-10-28 07:10:39.000 301 21210.45 112.36 42885.55 47844.16 2015-10-28 07:10:40.000 301 21210.47 112.36 42885.54 47844.17 2015-10-28 07:10:41.000 301 21210.48 112.36 42885.53 47844.17 2015-10-28 07:10:42.000 301 21210.49 112.38 42885.53 47844.20 2015-10-28 07:10:43.000 301 21210.51 112.37 42885.56 47844.23 2015-10-28 07:10:44.000 301 21210.53 112.41 42885.58 47844.21 2015-10-28 07:10:45.000 301 21210.52 112.41 42885.58 47844.24 2015-10-28 07:10:46.000 301 21210.55 112.44 42885.59 47844.26 2015-10-28 07:10:47.000 301 21210.56 112.44 42885.60 47844.27 2015-10-28 07:10:48.000 301 21210.55 112.43 42885.59 47844.27 2015-10-28 07:10:49.000 301 21210.55 112.43 42885.61 47844.30 2015-10-28 07:10:50.000 301 21210.59 112.40 42885.59 47844.30 2015-10-28 07:10:51.000 301 21210.60 112.39 42885.60 47844.32 2015-10-28 07:10:52.000 301 21210.59 112.37 42885.63 47844.33 2015-10-28 07:10:53.000 301 21210.63 112.38 42885.64 47844.34 2015-10-28 07:10:54.000 301 21210.65 112.38 42885.65 47844.35 2015-10-28 07:10:55.000 301 21210.66 112.41 42885.69 47844.40 2015-10-28 07:10:56.000 301 21210.66 112.40 42885.67 47844.41 2015-10-28 07:10:57.000 301 21210.69 112.42 42885.72 47844.45 2015-10-28 07:10:58.000 301 21210.66 112.44 42885.76 47844.45 2015-10-28 07:10:59.000 301 21210.66 112.46 42885.76 47844.46 2015-10-28 07:11:00.000 301 21210.69 112.48 42885.74 47844.47 2015-10-28 07:11:01.000 301 21210.69 112.47 42885.73 47844.47 2015-10-28 07:11:02.000 301 21210.69 112.47 42885.75 47844.49 2015-10-28 07:11:03.000 301 21210.67 112.48 42885.73 47844.48 2015-10-28 07:11:04.000 301 21210.66 112.46 42885.75 47844.48 2015-10-28 07:11:05.000 301 21210.72 112.43 42885.74 47844.49 2015-10-28 07:11:06.000 301 21210.76 112.41 42885.77 47844.51 2015-10-28 07:11:07.000 301 21210.76 112.38 42885.81 47844.53 2015-10-28 07:11:08.000 301 21210.78 112.39 42885.82 47844.58 2015-10-28 07:11:09.000 301 21210.77 112.37 42885.83 47844.60 2015-10-28 07:11:10.000 301 21210.73 112.36 42885.82 47844.57 2015-10-28 07:11:11.000 301 21210.73 112.37 42885.83 47844.59 2015-10-28 07:11:12.000 301 21210.74 112.38 42885.78 47844.58 2015-10-28 07:11:13.000 301 21210.71 112.39 42885.79 47844.54 2015-10-28 07:11:14.000 301 21210.70 112.40 42885.77 47844.53 2015-10-28 07:11:15.000 301 21210.70 112.43 42885.77 47844.51 2015-10-28 07:11:16.000 301 21210.68 112.46 42885.74 47844.47 2015-10-28 07:11:17.000 301 21210.69 112.45 42885.71 47844.45 2015-10-28 07:11:18.000 301 21210.68 112.44 42885.68 47844.44 2015-10-28 07:11:19.000 301 21210.66 112.42 42885.67 47844.41 2015-10-28 07:11:20.000 301 21210.62 112.41 42885.61 47844.37 2015-10-28 07:11:21.000 301 21210.54 112.43 42885.57 47844.34 2015-10-28 07:11:22.000 301 21210.52 112.46 42885.56 47844.27 2015-10-28 07:11:23.000 301 21210.55 112.54 42885.56 47844.23 2015-10-28 07:11:24.000 301 21210.58 112.58 42885.59 47844.23 2015-10-28 07:11:25.000 301 21210.63 112.58 42885.63 47844.29 2015-10-28 07:11:26.000 301 21210.62 112.62 42885.62 47844.34 2015-10-28 07:11:27.000 301 21210.63 112.66 42885.60 47844.35 2015-10-28 07:11:28.000 301 21210.64 112.68 42885.59 47844.34 2015-10-28 07:11:29.000 301 21210.64 112.71 42885.61 47844.34 2015-10-28 07:11:30.000 301 21210.64 112.75 42885.58 47844.31 2015-10-28 07:11:31.000 301 21210.65 112.77 42885.56 47844.30 2015-10-28 07:11:32.000 301 21210.63 112.78 42885.55 47844.28 2015-10-28 07:11:33.000 301 21210.62 112.77 42885.50 47844.30 2015-10-28 07:11:34.000 301 21210.64 112.79 42885.51 47844.24 2015-10-28 07:11:35.000 301 21210.65 112.80 42885.53 47844.27 2015-10-28 07:11:36.000 301 21210.63 112.77 42885.51 47844.24 2015-10-28 07:11:37.000 301 21210.66 112.77 42885.48 47844.23 2015-10-28 07:11:38.000 301 21210.63 112.73 42885.49 47844.23 2015-10-28 07:11:39.000 301 21210.55 112.67 42885.50 47844.22 2015-10-28 07:11:40.000 301 21210.54 112.60 42885.48 47844.19 2015-10-28 07:11:41.000 301 21210.55 112.55 42885.49 47844.18 2015-10-28 07:11:42.000 301 21210.55 112.51 42885.47 47844.19 2015-10-28 07:11:43.000 301 21210.55 112.48 42885.46 47844.16 2015-10-28 07:11:44.000 301 21210.54 112.47 42885.43 47844.16 2015-10-28 07:11:45.000 301 21210.54 112.46 42885.42 47844.17 2015-10-28 07:11:46.000 301 21210.54 112.41 42885.41 47844.14 2015-10-28 07:11:47.000 301 21210.52 112.39 42885.40 47844.14 2015-10-28 07:11:48.000 301 21210.51 112.37 42885.41 47844.12 2015-10-28 07:11:49.000 301 21210.49 112.34 42885.40 47844.12 2015-10-28 07:11:50.000 301 21210.47 112.34 42885.42 47844.10 2015-10-28 07:11:51.000 301 21210.46 112.33 42885.41 47844.10 2015-10-28 07:11:52.000 301 21210.47 112.32 42885.40 47844.09 2015-10-28 07:11:53.000 301 21210.47 112.30 42885.31 47844.06 2015-10-28 07:11:54.000 301 21210.42 112.29 42885.34 47844.02 2015-10-28 07:11:55.000 301 21210.39 112.28 42885.31 47844.00 2015-10-28 07:11:56.000 301 21210.40 112.22 42885.30 47843.99 2015-10-28 07:11:57.000 301 21210.36 112.18 42885.27 47843.95 2015-10-28 07:11:58.000 301 21210.29 112.17 42885.26 47843.95 2015-10-28 07:11:59.000 301 21210.25 112.14 42885.29 47843.91 2015-10-28 07:12:00.000 301 21210.25 112.08 42885.30 47843.90 2015-10-28 07:12:01.000 301 21210.20 112.09 42885.29 47843.88 2015-10-28 07:12:02.000 301 21210.17 112.10 42885.26 47843.88 2015-10-28 07:12:03.000 301 21210.16 112.08 42885.29 47843.86 2015-10-28 07:12:04.000 301 21210.14 112.07 42885.29 47843.85 2015-10-28 07:12:05.000 301 21210.13 112.08 42885.27 47843.82 2015-10-28 07:12:06.000 301 21210.09 112.11 42885.24 47843.79 2015-10-28 07:12:07.000 301 21210.07 112.13 42885.22 47843.78 2015-10-28 07:12:08.000 301 21210.08 112.08 42885.21 47843.75 2015-10-28 07:12:09.000 301 21210.05 112.06 42885.20 47843.74 2015-10-28 07:12:10.000 301 21210.06 112.04 42885.23 47843.73 2015-10-28 07:12:11.000 301 21210.07 112.01 42885.23 47843.77 2015-10-28 07:12:12.000 301 21210.08 111.99 42885.27 47843.75 2015-10-28 07:12:13.000 301 21210.11 111.99 42885.26 47843.78 2015-10-28 07:12:14.000 301 21210.13 112.02 42885.24 47843.78 2015-10-28 07:12:15.000 301 21210.14 112.08 42885.28 47843.77 2015-10-28 07:12:16.000 301 21210.13 112.16 42885.27 47843.79 2015-10-28 07:12:17.000 301 21210.14 112.25 42885.26 47843.78 2015-10-28 07:12:18.000 301 21210.11 112.36 42885.21 47843.79 2015-10-28 07:12:19.000 301 21210.11 112.43 42885.19 47843.77 2015-10-28 07:12:20.000 301 21210.09 112.48 42885.18 47843.72 2015-10-28 07:12:21.000 301 21210.10 112.48 42885.21 47843.71 2015-10-28 07:12:22.000 301 21210.15 112.45 42885.22 47843.71 2015-10-28 07:12:23.000 301 21210.14 112.40 42885.22 47843.76 2015-10-28 07:12:24.000 301 21210.14 112.39 42885.25 47843.76 2015-10-28 07:12:25.000 301 21210.13 112.36 42885.25 47843.77 2015-10-28 07:12:26.000 301 21210.13 112.33 42885.25 47843.80 2015-10-28 07:12:27.000 301 21210.16 112.32 42885.23 47843.81 2015-10-28 07:12:28.000 301 21210.13 112.31 42885.27 47843.78 2015-10-28 07:12:29.000 301 21210.11 112.31 42885.29 47843.79 2015-10-28 07:12:30.000 301 21210.17 112.28 42885.26 47843.78 2015-10-28 07:12:31.000 301 21210.21 112.33 42885.24 47843.78 2015-10-28 07:12:32.000 301 21210.27 112.32 42885.27 47843.78 2015-10-28 07:12:33.000 301 21210.31 112.30 42885.32 47843.86 2015-10-28 07:12:34.000 301 21210.34 112.29 42885.36 47843.94 2015-10-28 07:12:35.000 301 21210.36 112.29 42885.40 47843.99 2015-10-28 07:12:36.000 301 21210.40 112.29 42885.47 47844.06 2015-10-28 07:12:37.000 301 21210.43 112.30 42885.48 47844.10 2015-10-28 07:12:38.000 301 21210.42 112.28 42885.46 47844.11 2015-10-28 07:12:39.000 301 21210.45 112.25 42885.49 47844.14 2015-10-28 07:12:40.000 301 21210.46 112.26 42885.51 47844.12 2015-10-28 07:12:41.000 301 21210.46 112.23 42885.50 47844.13 2015-10-28 07:12:42.000 301 21210.47 112.22 42885.50 47844.17 2015-10-28 07:12:43.000 301 21210.46 112.21 42885.55 47844.17 2015-10-28 07:12:44.000 301 21210.46 112.20 42885.57 47844.20 2015-10-28 07:12:45.000 301 21210.46 112.18 42885.56 47844.21 2015-10-28 07:12:46.000 301 21210.47 112.17 42885.56 47844.21 2015-10-28 07:12:47.000 301 21210.43 112.15 42885.57 47844.24 2015-10-28 07:12:48.000 301 21210.43 112.15 42885.59 47844.24 2015-10-28 07:12:49.000 301 21210.47 112.12 42885.59 47844.24 2015-10-28 07:12:50.000 301 21210.46 112.14 42885.63 47844.25 2015-10-28 07:12:51.000 301 21210.46 112.16 42885.62 47844.29 2015-10-28 07:12:52.000 301 21210.48 112.14 42885.60 47844.30 2015-10-28 07:12:53.000 301 21210.49 112.14 42885.64 47844.31 2015-10-28 07:12:54.000 301 21210.51 112.16 42885.66 47844.31 2015-10-28 07:12:55.000 301 21210.52 112.17 42885.66 47844.36 2015-10-28 07:12:56.000 301 21210.57 112.17 42885.69 47844.37 2015-10-28 07:12:57.000 301 21210.59 112.19 42885.68 47844.40 2015-10-28 07:12:58.000 301 21210.57 112.21 42885.71 47844.38 2015-10-28 07:12:59.000 301 21210.56 112.25 42885.70 47844.42 2015-10-28 07:13:00.000 301 21210.57 112.28 42885.70 47844.42 2015-10-28 07:13:01.000 301 21210.59 112.30 42885.72 47844.45 2015-10-28 07:13:02.000 301 21210.60 112.31 42885.74 47844.45 2015-10-28 07:13:03.000 301 21210.59 112.36 42885.75 47844.47 2015-10-28 07:13:04.000 301 21210.58 112.36 42885.78 47844.48 2015-10-28 07:13:05.000 301 21210.59 112.39 42885.77 47844.48 2015-10-28 07:13:06.000 301 21210.57 112.47 42885.78 47844.47 2015-10-28 07:13:07.000 301 21210.56 112.53 42885.76 47844.47 2015-10-28 07:13:08.000 301 21210.57 112.56 42885.76 47844.45 2015-10-28 07:13:09.000 301 21210.58 112.57 42885.76 47844.43 2015-10-28 07:13:10.000 301 21210.63 112.55 42885.75 47844.46 2015-10-28 07:13:11.000 301 21210.67 112.55 42885.79 47844.47 2015-10-28 07:13:12.000 301 21210.68 112.54 42885.77 47844.51 2015-10-28 07:13:13.000 301 21210.68 112.55 42885.79 47844.50 2015-10-28 07:13:14.000 301 21210.68 112.56 42885.76 47844.49 2015-10-28 07:13:15.000 301 21210.66 112.59 42885.71 47844.50 2015-10-28 07:13:16.000 301 21210.67 112.62 42885.70 47844.48 2015-10-28 07:13:17.000 301 21210.67 112.59 42885.71 47844.47 2015-10-28 07:13:18.000 301 21210.67 112.57 42885.71 47844.46 2015-10-28 07:13:19.000 301 21210.65 112.52 42885.72 47844.47 2015-10-28 07:13:20.000 301 21210.64 112.51 42885.74 47844.47 2015-10-28 07:13:21.000 301 21210.65 112.54 42885.73 47844.48 2015-10-28 07:13:22.000 301 21210.63 112.54 42885.76 47844.48 2015-10-28 07:13:23.000 301 21210.60 112.55 42885.77 47844.48 2015-10-28 07:13:24.000 301 21210.60 112.59 42885.76 47844.47 2015-10-28 07:13:25.000 301 21210.58 112.60 42885.79 47844.47 2015-10-28 07:13:26.000 301 21210.58 112.65 42885.76 47844.48 2015-10-28 07:13:27.000 301 21210.58 112.68 42885.78 47844.48 2015-10-28 07:13:28.000 301 21210.56 112.70 42885.79 47844.47 2015-10-28 07:13:29.000 301 21210.54 112.74 42885.79 47844.48 2015-10-28 07:13:30.000 301 21210.54 112.78 42885.79 47844.48 2015-10-28 07:13:31.000 301 21210.56 112.85 42885.79 47844.51 2015-10-28 07:13:32.000 301 21210.55 112.89 42885.83 47844.50 2015-10-28 07:13:33.000 301 21210.56 112.90 42885.82 47844.50 2015-10-28 07:13:34.000 301 21210.56 112.90 42885.84 47844.53 2015-10-28 07:13:35.000 301 21210.60 112.90 42885.87 47844.54 2015-10-28 07:13:36.000 301 21210.60 112.90 42885.87 47844.56 2015-10-28 07:13:37.000 301 21210.59 112.95 42885.88 47844.59 2015-10-28 07:13:38.000 301 21210.62 112.98 42885.89 47844.61 2015-10-28 07:13:39.000 301 21210.64 112.99 42885.87 47844.60 2015-10-28 07:13:40.000 301 21210.64 112.99 42885.89 47844.63 2015-10-28 07:13:41.000 301 21210.70 113.00 42885.92 47844.64 2015-10-28 07:13:42.000 301 21210.71 113.01 42885.95 47844.67 2015-10-28 07:13:43.000 301 21210.69 113.06 42885.94 47844.70 2015-10-28 07:13:44.000 301 21210.69 113.11 42885.92 47844.67 2015-10-28 07:13:45.000 301 21210.71 113.13 42885.92 47844.67 2015-10-28 07:13:46.000 301 21210.72 113.12 42885.90 47844.69 2015-10-28 07:13:47.000 301 21210.72 113.14 42885.93 47844.68 2015-10-28 07:13:48.000 301 21210.72 113.16 42885.94 47844.69 2015-10-28 07:13:49.000 301 21210.71 113.17 42885.94 47844.71 2015-10-28 07:13:50.000 301 21210.74 113.18 42885.91 47844.70 2015-10-28 07:13:51.000 301 21210.77 113.16 42885.95 47844.71 2015-10-28 07:13:52.000 301 21210.76 113.14 42885.96 47844.71 2015-10-28 07:13:53.000 301 21210.71 113.15 42885.95 47844.72 2015-10-28 07:13:54.000 301 21210.72 113.15 42885.95 47844.74 2015-10-28 07:13:55.000 301 21210.72 113.13 42885.95 47844.73 2015-10-28 07:13:56.000 301 21210.71 113.11 42885.96 47844.73 2015-10-28 07:13:57.000 301 21210.73 113.13 42885.99 47844.74 2015-10-28 07:13:58.000 301 21210.73 113.12 42885.98 47844.73 2015-10-28 07:13:59.000 301 21210.76 113.12 42886.00 47844.75 2015-10-28 07:14:00.000 301 21210.83 113.06 42886.00 47844.75 2015-10-28 07:14:01.000 301 21210.86 113.01 42885.97 47844.79 2015-10-28 07:14:02.000 301 21210.88 112.97 42886.02 47844.84 2015-10-28 07:14:03.000 301 21210.91 112.96 42886.04 47844.87 2015-10-28 07:14:04.000 301 21210.92 112.96 42886.05 47844.90 2015-10-28 07:14:05.000 301 21210.91 112.95 42886.05 47844.90 2015-10-28 07:14:06.000 301 21210.90 112.92 42886.11 47844.93 2015-10-28 07:14:07.000 301 21210.92 112.92 42886.09 47844.93 2015-10-28 07:14:08.000 301 21210.95 112.86 42886.12 47844.94 2015-10-28 07:14:09.000 301 21210.93 112.82 42886.08 47844.94 2015-10-28 07:14:10.000 301 21210.95 112.74 42886.12 47844.95 2015-10-28 07:14:11.000 301 21210.98 112.67 42886.14 47844.99 2015-10-28 07:14:12.000 301 21211.02 112.66 42886.16 47845.01 2015-10-28 07:14:13.000 301 21211.04 112.63 42886.17 47845.03 2015-10-28 07:14:14.000 301 21211.01 112.59 42886.21 47845.05 2015-10-28 07:14:15.000 301 21211.01 112.57 42886.22 47845.06 2015-10-28 07:14:16.000 301 21210.98 112.61 42886.19 47845.07 2015-10-28 07:14:17.000 301 21210.98 112.62 42886.17 47845.04 2015-10-28 07:14:18.000 301 21211.00 112.57 42886.19 47845.02 2015-10-28 07:14:19.000 301 21211.01 112.52 42886.18 47845.04 2015-10-28 07:14:20.000 301 21210.99 112.52 42886.19 47845.06 2015-10-28 07:14:21.000 301 21210.99 112.53 42886.20 47845.05 2015-10-28 07:14:22.000 301 21210.97 112.51 42886.22 47845.05 2015-10-28 07:14:23.000 301 21210.97 112.53 42886.19 47845.06 2015-10-28 07:14:24.000 301 21210.92 112.59 42886.17 47845.02 2015-10-28 07:14:25.000 301 21210.91 112.64 42886.11 47844.99 2015-10-28 07:14:26.000 301 21210.87 112.68 42886.07 47844.93 2015-10-28 07:14:27.000 301 21210.86 112.71 42886.05 47844.90 2015-10-28 07:14:28.000 301 21210.90 112.69 42886.01 47844.87 2015-10-28 07:14:29.000 301 21210.89 112.69 42886.01 47844.83 2015-10-28 07:14:30.000 301 21210.88 112.72 42885.98 47844.84 2015-10-28 07:14:31.000 301 21210.87 112.77 42885.95 47844.81 2015-10-28 07:14:32.000 301 21210.83 112.82 42885.92 47844.78 2015-10-28 07:14:33.000 301 21210.79 112.85 42885.90 47844.74 2015-10-28 07:14:34.000 301 21210.76 112.88 42885.87 47844.69 2015-10-28 07:14:35.000 301 21210.74 112.86 42885.87 47844.66 2015-10-28 07:14:36.000 301 21210.72 112.85 42885.88 47844.63 2015-10-28 07:14:37.000 301 21210.70 112.94 42885.86 47844.62 2015-10-28 07:14:38.000 301 21210.69 113.00 42885.81 47844.62 2015-10-28 07:14:39.000 301 21210.64 113.12 42885.76 47844.57 2015-10-28 07:14:40.000 301 21210.62 113.19 42885.73 47844.53 2015-10-28 07:14:41.000 301 21210.59 113.23 42885.70 47844.47 2015-10-28 07:14:42.000 301 21210.56 113.23 42885.71 47844.42 2015-10-28 07:14:43.000 301 21210.55 113.23 42885.71 47844.42 2015-10-28 07:14:44.000 301 21210.55 113.23 42885.70 47844.42 2015-10-28 07:14:45.000 301 21210.58 113.22 42885.68 47844.43 2015-10-28 07:14:46.000 301 21210.55 113.22 42885.70 47844.42 2015-10-28 07:14:47.000 301 21210.55 113.24 42885.67 47844.43 2015-10-28 07:14:48.000 301 21210.52 113.26 42885.66 47844.42 2015-10-28 07:14:49.000 301 21210.51 113.27 42885.61 47844.36 2015-10-28 07:14:50.000 301 21210.46 113.28 42885.59 47844.30 2015-10-28 07:14:51.000 301 21210.43 113.30 42885.55 47844.28 2015-10-28 07:14:52.000 301 21210.41 113.30 42885.51 47844.23 2015-10-28 07:14:53.000 301 21210.39 113.27 42885.47 47844.21 2015-10-28 07:14:54.000 301 21210.37 113.22 42885.46 47844.18 2015-10-28 07:14:55.000 301 21210.39 113.18 42885.46 47844.14 2015-10-28 07:14:56.000 301 21210.35 113.15 42885.43 47844.11 2015-10-28 07:14:57.000 301 21210.34 113.13 42885.40 47844.10 2015-10-28 07:14:58.000 301 21210.35 113.12 42885.37 47844.05 2015-10-28 07:14:59.000 301 21210.37 113.12 42885.34 47844.03 2015-10-28 07:15:00.000 301 21210.38 113.13 42885.30 47844.02 2015-10-28 07:15:01.000 301 21210.37 113.12 42885.33 47844.00 2015-10-28 07:15:02.000 301 21210.37 113.10 42885.34 47844.00 2015-10-28 07:15:03.000 301 21210.37 113.11 42885.34 47844.02 2015-10-28 07:15:04.000 301 21210.34 113.13 42885.35 47844.00 2015-10-28 07:15:05.000 301 21210.32 113.16 42885.36 47844.01 2015-10-28 07:15:06.000 301 21210.31 113.16 42885.34 47844.01 2015-10-28 07:15:07.000 301 21210.32 113.17 42885.37 47844.01 2015-10-28 07:15:08.000 301 21210.31 113.16 42885.38 47844.01 2015-10-28 07:15:09.000 301 21210.28 113.17 42885.37 47844.02 2015-10-28 07:15:10.000 301 21210.29 113.16 42885.38 47844.03 2015-10-28 07:15:11.000 301 21210.32 113.16 42885.40 47844.04 2015-10-28 07:15:12.000 301 21210.33 113.18 42885.41 47844.06 2015-10-28 07:15:13.000 301 21210.37 113.23 42885.42 47844.07 2015-10-28 07:15:14.000 301 21210.36 113.27 42885.45 47844.08 2015-10-28 07:15:15.000 301 21210.35 113.28 42885.48 47844.15 2015-10-28 07:15:16.000 301 21210.38 113.33 42885.49 47844.15 2015-10-28 07:15:17.000 301 21210.40 113.37 42885.51 47844.18 2015-10-28 07:15:18.000 301 21210.37 113.41 42885.53 47844.18 2015-10-28 07:15:19.000 301 21210.36 113.43 42885.50 47844.20 2015-10-28 07:15:20.000 301 21210.38 113.42 42885.51 47844.17 2015-10-28 07:15:21.000 301 21210.42 113.41 42885.50 47844.19 2015-10-28 07:15:22.000 301 21210.42 113.39 42885.51 47844.19 2015-10-28 07:15:23.000 301 21210.43 113.37 42885.51 47844.21 2015-10-28 07:15:24.000 301 21210.44 113.40 42885.54 47844.20 2015-10-28 07:15:25.000 301 21210.43 113.38 42885.55 47844.21 2015-10-28 07:15:26.000 301 21210.47 113.37 42885.52 47844.22 2015-10-28 07:15:27.000 301 21210.48 113.35 42885.53 47844.22 2015-10-28 07:15:28.000 301 21210.43 113.32 42885.56 47844.24 2015-10-28 07:15:29.000 301 21210.45 113.29 42885.58 47844.26 2015-10-28 07:15:30.000 301 21210.47 113.24 42885.61 47844.28 2015-10-28 07:15:31.000 301 21210.50 113.25 42885.65 47844.33 2015-10-28 07:15:32.000 301 21210.49 113.23 42885.67 47844.33 2015-10-28 07:15:33.000 301 21210.53 113.18 42885.71 47844.38 2015-10-28 07:15:34.000 301 21210.55 113.16 42885.74 47844.41 2015-10-28 07:15:35.000 301 21210.56 113.18 42885.73 47844.44 2015-10-28 07:15:36.000 301 21210.57 113.20 42885.75 47844.46 2015-10-28 07:15:37.000 301 21210.55 113.22 42885.78 47844.46 2015-10-28 07:15:38.000 301 21210.56 113.27 42885.78 47844.47 2015-10-28 07:15:39.000 301 21210.54 113.27 42885.78 47844.46 2015-10-28 07:15:40.000 301 21210.56 113.27 42885.79 47844.46 2015-10-28 07:15:41.000 301 21210.58 113.27 42885.76 47844.47 2015-10-28 07:15:42.000 301 21210.62 113.25 42885.77 47844.48 2015-10-28 07:15:43.000 301 21210.59 113.25 42885.78 47844.48 2015-10-28 07:15:44.000 301 21210.61 113.31 42885.79 47844.50 2015-10-28 07:15:45.000 301 21210.61 113.32 42885.78 47844.49 2015-10-28 07:15:46.000 301 21210.58 113.32 42885.80 47844.48 2015-10-28 07:15:47.000 301 21210.59 113.34 42885.75 47844.47 2015-10-28 07:15:48.000 301 21210.63 113.38 42885.74 47844.48 2015-10-28 07:15:49.000 301 21210.63 113.37 42885.75 47844.49 2015-10-28 07:15:50.000 301 21210.65 113.37 42885.77 47844.47 2015-10-28 07:15:51.000 301 21210.64 113.41 42885.77 47844.50 2015-10-28 07:15:52.000 301 21210.65 113.40 42885.75 47844.51 2015-10-28 07:15:53.000 301 21210.66 113.43 42885.74 47844.48 2015-10-28 07:15:54.000 301 21210.66 113.44 42885.73 47844.53 2015-10-28 07:15:55.000 301 21210.69 113.45 42885.76 47844.53 2015-10-28 07:15:56.000 301 21210.70 113.47 42885.74 47844.52 2015-10-28 07:15:57.000 301 21210.72 113.45 42885.73 47844.51 2015-10-28 07:15:58.000 301 21210.78 113.39 42885.73 47844.51 2015-10-28 07:15:59.000 301 21210.86 113.36 42885.70 47844.53 2015-10-28 07:16:00.000 301 21210.92 113.41 42885.65 47844.56 2015-10-28 07:16:01.000 301 21210.90 113.51 42885.66 47844.56 2015-10-28 07:16:02.000 301 21210.79 113.55 42885.70 47844.57 2015-10-28 07:16:03.000 301 21210.70 113.53 42885.69 47844.53 2015-10-28 07:16:04.000 301 21210.66 113.50 42885.71 47844.46 2015-10-28 07:16:05.000 301 21210.61 113.48 42885.73 47844.43 2015-10-28 07:16:06.000 301 21210.61 113.48 42885.68 47844.44 2015-10-28 07:16:07.000 301 21210.59 113.48 42885.69 47844.42 2015-10-28 07:16:08.000 301 21210.58 113.48 42885.69 47844.40 2015-10-28 07:16:09.000 301 21210.56 113.50 42885.67 47844.40 2015-10-28 07:16:10.000 301 21210.55 113.52 42885.65 47844.40 2015-10-28 07:16:11.000 301 21210.52 113.53 42885.66 47844.41 2015-10-28 07:16:12.000 301 21210.53 113.52 42885.67 47844.41 2015-10-28 07:16:13.000 301 21210.56 113.46 42885.70 47844.39 2015-10-28 07:16:14.000 301 21210.58 113.44 42885.72 47844.42 2015-10-28 07:16:15.000 301 21210.56 113.44 42885.70 47844.43 2015-10-28 07:16:16.000 301 21210.56 113.43 42885.69 47844.41 2015-10-28 07:16:17.000 301 21210.55 113.43 42885.68 47844.41 2015-10-28 07:16:18.000 301 21210.54 113.38 42885.71 47844.40 2015-10-28 07:16:19.000 301 21210.53 113.34 42885.69 47844.40 2015-10-28 07:16:20.000 301 21210.54 113.30 42885.70 47844.42 2015-10-28 07:16:21.000 301 21210.55 113.28 42885.69 47844.40 2015-10-28 07:16:22.000 301 21210.55 113.27 42885.73 47844.41 2015-10-28 07:16:23.000 301 21210.51 113.24 42885.72 47844.42 2015-10-28 07:16:24.000 301 21210.49 113.23 42885.73 47844.41 2015-10-28 07:16:25.000 301 21210.49 113.19 42885.73 47844.40 2015-10-28 07:16:26.000 301 21210.48 113.18 42885.73 47844.40 2015-10-28 07:16:27.000 301 21210.44 113.18 42885.71 47844.40 2015-10-28 07:16:28.000 301 21210.43 113.19 42885.73 47844.40 2015-10-28 07:16:29.000 301 21210.44 113.16 42885.72 47844.39 2015-10-28 07:16:30.000 301 21210.44 113.18 42885.75 47844.38 2015-10-28 07:16:31.000 301 21210.46 113.20 42885.71 47844.39 2015-10-28 07:16:32.000 301 21210.44 113.19 42885.73 47844.38 2015-10-28 07:16:33.000 301 21210.42 113.18 42885.74 47844.40 2015-10-28 07:16:34.000 301 21210.40 113.15 42885.69 47844.40 2015-10-28 07:16:35.000 301 21210.37 113.12 42885.72 47844.39 2015-10-28 07:16:36.000 301 21210.39 113.09 42885.72 47844.36 2015-10-28 07:16:37.000 301 21210.40 113.10 42885.74 47844.39 2015-10-28 07:16:38.000 301 21210.39 113.11 42885.75 47844.36 2015-10-28 07:16:39.000 301 21210.39 113.12 42885.77 47844.40 2015-10-28 07:16:40.000 301 21210.42 113.14 42885.75 47844.41 2015-10-28 07:16:41.000 301 21210.42 113.14 42885.78 47844.40 2015-10-28 07:16:42.000 301 21210.42 113.15 42885.78 47844.43 2015-10-28 07:16:43.000 301 21210.42 113.17 42885.78 47844.44 2015-10-28 07:16:44.000 301 21210.43 113.18 42885.78 47844.44 2015-10-28 07:16:45.000 301 21210.46 113.19 42885.79 47844.47 2015-10-28 07:16:46.000 301 21210.45 113.20 42885.78 47844.47 2015-10-28 07:16:47.000 301 21210.45 113.19 42885.78 47844.49 2015-10-28 07:16:48.000 301 21210.47 113.14 42885.83 47844.47 2015-10-28 07:16:49.000 301 21210.49 113.10 42885.82 47844.47 2015-10-28 07:16:50.000 301 21210.49 113.06 42885.83 47844.50 2015-10-28 07:16:51.000 301 21210.51 113.04 42885.81 47844.51 2015-10-28 07:16:52.000 301 21210.52 112.99 42885.81 47844.52 2015-10-28 07:16:53.000 301 21210.50 112.96 42885.80 47844.52 2015-10-28 07:16:54.000 301 21210.51 112.93 42885.85 47844.51 2015-10-28 07:16:55.000 301 21210.48 112.89 42885.87 47844.54 2015-10-28 07:16:56.000 301 21210.45 112.84 42885.87 47844.53 2015-10-28 07:16:57.000 301 21210.45 112.79 42885.86 47844.49 2015-10-28 07:16:58.000 301 21210.43 112.74 42885.85 47844.49 2015-10-28 07:16:59.000 301 21210.44 112.70 42885.85 47844.48 2015-10-28 07:17:00.000 301 21210.40 112.68 42885.85 47844.48 2015-10-28 07:17:01.000 301 21210.41 112.66 42885.86 47844.46 2015-10-28 07:17:02.000 301 21210.41 112.66 42885.84 47844.45 2015-10-28 07:17:03.000 301 21210.40 112.68 42885.84 47844.47 2015-10-28 07:17:04.000 301 21210.41 112.69 42885.85 47844.47 2015-10-28 07:17:05.000 301 21210.44 112.66 42885.86 47844.47 2015-10-28 07:17:06.000 301 21210.43 112.66 42885.87 47844.48 2015-10-28 07:17:07.000 301 21210.48 112.69 42885.89 47844.50 2015-10-28 07:17:08.000 301 21210.51 112.73 42885.91 47844.53 2015-10-28 07:17:09.000 301 21210.51 112.77 42885.92 47844.58 2015-10-28 07:17:10.000 301 21210.55 112.82 42885.91 47844.58 2015-10-28 07:17:11.000 301 21210.56 112.85 42885.92 47844.62 2015-10-28 07:17:12.000 301 21210.54 112.87 42885.94 47844.64 2015-10-28 07:17:13.000 301 21210.52 112.93 42885.95 47844.65 2015-10-28 07:17:14.000 301 21210.53 113.02 42885.95 47844.64 2015-10-28 07:17:15.000 301 21210.56 113.04 42885.88 47844.62 2015-10-28 07:17:16.000 301 21210.56 113.05 42885.84 47844.59 2015-10-28 07:17:17.000 301 21210.61 113.03 42885.83 47844.58 2015-10-28 07:17:18.000 301 21210.66 113.03 42885.86 47844.61 2015-10-28 07:17:19.000 301 21210.72 113.04 42885.91 47844.63 2015-10-28 07:17:20.000 301 21210.76 113.03 42885.94 47844.70 2015-10-28 07:17:21.000 301 21210.78 113.03 42885.94 47844.69 2015-10-28 07:17:22.000 301 21210.82 113.01 42885.93 47844.72 2015-10-28 07:17:23.000 301 21210.84 112.99 42885.94 47844.75 2015-10-28 07:17:24.000 301 21210.81 112.96 42885.94 47844.77 2015-10-28 07:17:25.000 301 21210.78 112.99 42885.94 47844.75 2015-10-28 07:17:26.000 301 21210.78 113.00 42885.93 47844.75 2015-10-28 07:17:27.000 301 21210.74 113.02 42885.91 47844.70 2015-10-28 07:17:28.000 301 21210.73 113.01 42885.88 47844.68 2015-10-28 07:17:29.000 301 21210.74 113.00 42885.88 47844.66 2015-10-28 07:17:30.000 301 21210.72 112.96 42885.85 47844.64 2015-10-28 07:17:31.000 301 21210.75 112.90 42885.90 47844.66 2015-10-28 07:17:32.000 301 21210.74 112.88 42885.90 47844.65 2015-10-28 07:17:33.000 301 21210.74 112.85 42885.92 47844.66 2015-10-28 07:17:34.000 301 21210.77 112.79 42885.92 47844.67 2015-10-28 07:17:35.000 301 21210.78 112.74 42885.92 47844.72 2015-10-28 07:17:36.000 301 21210.80 112.69 42885.94 47844.74 2015-10-28 07:17:37.000 301 21210.81 112.68 42885.97 47844.76 2015-10-28 07:17:38.000 301 21210.81 112.68 42886.01 47844.80 2015-10-28 07:17:39.000 301 21210.81 112.68 42886.04 47844.82 2015-10-28 07:17:40.000 301 21210.78 112.69 42886.06 47844.84 2015-10-28 07:17:41.000 301 21210.76 112.74 42886.05 47844.84 2015-10-28 07:17:42.000 301 21210.74 112.79 42886.05 47844.85 2015-10-28 07:17:43.000 301 21210.73 112.81 42886.00 47844.84 2015-10-28 07:17:44.000 301 21210.70 112.88 42885.99 47844.81 2015-10-28 07:17:45.000 301 21210.67 112.95 42885.99 47844.78 2015-10-28 07:17:46.000 301 21210.68 112.98 42885.97 47844.76 2015-10-28 07:17:47.000 301 21210.70 113.03 42885.91 47844.72 2015-10-28 07:17:48.000 301 21210.69 113.08 42885.92 47844.71 2015-10-28 07:17:49.000 301 21210.67 113.17 42885.90 47844.70 2015-10-28 07:17:50.000 301 21210.66 113.24 42885.86 47844.68 2015-10-28 07:17:51.000 301 21210.60 113.32 42885.80 47844.62 2015-10-28 07:17:52.000 301 21210.59 113.35 42885.71 47844.55 2015-10-28 07:17:53.000 301 21210.59 113.38 42885.66 47844.50 2015-10-28 07:17:54.000 301 21210.58 113.42 42885.62 47844.42 2015-10-28 07:17:55.000 301 21210.61 113.39 42885.60 47844.37 2015-10-28 07:17:56.000 301 21210.66 113.36 42885.56 47844.37 2015-10-28 07:17:57.000 301 21210.70 113.31 42885.55 47844.36 2015-10-28 07:17:58.000 301 21210.72 113.25 42885.54 47844.38 2015-10-28 07:17:59.000 301 21210.75 113.22 42885.53 47844.37 2015-10-28 07:18:00.000 301 21210.76 113.19 42885.55 47844.42 2015-10-28 07:18:01.000 301 21210.79 113.15 42885.56 47844.42 2015-10-28 07:18:02.000 301 21210.88 113.10 42885.57 47844.45 2015-10-28 07:18:03.000 301 21210.89 113.07 42885.59 47844.44 2015-10-28 07:18:04.000 301 21210.89 113.01 42885.58 47844.48 2015-10-28 07:18:05.000 301 21210.90 113.02 42885.56 47844.48 2015-10-28 07:18:06.000 301 21210.91 113.04 42885.57 47844.50 2015-10-28 07:18:07.000 301 21210.89 113.03 42885.58 47844.46 2015-10-28 07:18:08.000 301 21210.89 112.99 42885.59 47844.45 2015-10-28 07:18:09.000 301 21210.89 112.96 42885.57 47844.44 2015-10-28 07:18:10.000 301 21210.90 112.95 42885.57 47844.42 2015-10-28 07:18:11.000 301 21210.92 112.92 42885.56 47844.42 2015-10-28 07:18:12.000 301 21210.93 112.90 42885.56 47844.43 2015-10-28 07:18:13.000 301 21210.92 112.86 42885.58 47844.46 2015-10-28 07:18:14.000 301 21210.92 112.86 42885.59 47844.47 2015-10-28 07:18:15.000 301 21210.93 112.87 42885.57 47844.48 2015-10-28 07:18:16.000 301 21210.93 112.86 42885.55 47844.47 2015-10-28 07:18:17.000 301 21210.93 112.90 42885.55 47844.46 2015-10-28 07:18:18.000 301 21210.93 112.93 42885.51 47844.44 2015-10-28 07:18:19.000 301 21210.91 112.94 42885.51 47844.43 2015-10-28 07:18:20.000 301 21210.92 112.98 42885.47 47844.43 2015-10-28 07:18:21.000 301 21210.93 113.01 42885.48 47844.42 2015-10-28 07:18:22.000 301 21210.92 113.05 42885.53 47844.40 2015-10-28 07:18:23.000 301 21210.92 113.07 42885.54 47844.41 2015-10-28 07:18:24.000 301 21210.90 113.11 42885.50 47844.38 2015-10-28 07:18:25.000 301 21210.90 113.14 42885.50 47844.35 2015-10-28 07:18:26.000 301 21210.89 113.12 42885.49 47844.35 2015-10-28 07:18:27.000 301 21210.89 113.16 42885.47 47844.31 2015-10-28 07:18:28.000 301 21210.87 113.14 42885.48 47844.33 2015-10-28 07:18:29.000 301 21210.83 113.15 42885.48 47844.33 2015-10-28 07:18:30.000 301 21210.85 113.15 42885.49 47844.32 2015-10-28 07:18:31.000 301 21210.83 113.15 42885.46 47844.30 2015-10-28 07:18:32.000 301 21210.83 113.15 42885.46 47844.28 2015-10-28 07:18:33.000 301 21210.81 113.15 42885.46 47844.29 2015-10-28 07:18:34.000 301 21210.81 113.16 42885.46 47844.28 2015-10-28 07:18:35.000 301 21210.83 113.12 42885.49 47844.30 2015-10-28 07:18:36.000 301 21210.84 113.08 42885.46 47844.27 2015-10-28 07:18:37.000 301 21210.82 113.07 42885.43 47844.27 2015-10-28 07:18:38.000 301 21210.81 113.08 42885.42 47844.29 2015-10-28 07:18:39.000 301 21210.82 113.07 42885.43 47844.28 2015-10-28 07:18:40.000 301 21210.81 113.04 42885.45 47844.28 2015-10-28 07:18:41.000 301 21210.81 113.04 42885.45 47844.27 2015-10-28 07:18:42.000 301 21210.79 113.04 42885.43 47844.25 2015-10-28 07:18:43.000 301 21210.79 113.04 42885.41 47844.24 2015-10-28 07:18:44.000 301 21210.82 113.04 42885.40 47844.20 2015-10-28 07:18:45.000 301 21210.83 113.00 42885.41 47844.22 2015-10-28 07:18:46.000 301 21210.82 113.01 42885.38 47844.23 2015-10-28 07:18:47.000 301 21210.83 113.00 42885.34 47844.23 2015-10-28 07:18:48.000 301 21210.88 112.98 42885.33 47844.19 2015-10-28 07:18:49.000 301 21210.93 112.93 42885.37 47844.23 2015-10-28 07:18:50.000 301 21210.97 112.89 42885.36 47844.23 2015-10-28 07:18:51.000 301 21210.97 112.90 42885.38 47844.25 2015-10-28 07:18:52.000 301 21210.99 112.91 42885.38 47844.27 2015-10-28 07:18:53.000 301 21210.97 112.91 42885.36 47844.25 2015-10-28 07:18:54.000 301 21210.96 112.88 42885.33 47844.25 2015-10-28 07:18:55.000 301 21210.96 112.90 42885.31 47844.28 2015-10-28 07:18:56.000 301 21210.93 112.90 42885.29 47844.27 2015-10-28 07:18:57.000 301 21210.92 112.91 42885.30 47844.25 2015-10-28 07:18:58.000 301 21210.94 112.92 42885.34 47844.23 2015-10-28 07:18:59.000 301 21210.98 112.92 42885.31 47844.25 2015-10-28 07:19:00.000 301 21210.99 112.90 42885.31 47844.25 2015-10-28 07:19:01.000 301 21210.98 112.89 42885.32 47844.23 2015-10-28 07:19:02.000 301 21210.98 112.93 42885.31 47844.24 2015-10-28 07:19:03.000 301 21210.98 112.96 42885.29 47844.25 2015-10-28 07:19:04.000 301 21210.97 112.98 42885.31 47844.24 2015-10-28 07:19:05.000 301 21210.96 113.03 42885.31 47844.24 2015-10-28 07:19:06.000 301 21210.94 113.03 42885.29 47844.25 2015-10-28 07:19:07.000 301 21210.91 113.07 42885.27 47844.24 2015-10-28 07:19:08.000 301 21210.92 113.10 42885.28 47844.23 2015-10-28 07:19:09.000 301 21210.95 113.12 42885.27 47844.21 2015-10-28 07:19:10.000 301 21210.93 113.15 42885.25 47844.22 2015-10-28 07:19:11.000 301 21210.91 113.17 42885.23 47844.20 2015-10-28 07:19:12.000 301 21210.93 113.19 42885.22 47844.17 2015-10-28 07:19:13.000 301 21210.92 113.21 42885.22 47844.17 2015-10-28 07:19:14.000 301 21210.91 113.21 42885.25 47844.17 2015-10-28 07:19:15.000 301 21210.90 113.17 42885.25 47844.16 2015-10-28 07:19:16.000 301 21210.93 113.12 42885.26 47844.17 2015-10-28 07:19:17.000 301 21210.94 113.12 42885.28 47844.22 2015-10-28 07:19:18.000 301 21210.96 113.12 42885.30 47844.22 2015-10-28 07:19:19.000 301 21210.96 113.12 42885.31 47844.25 2015-10-28 07:19:20.000 301 21210.95 113.11 42885.34 47844.26 2015-10-28 07:19:21.000 301 21210.95 113.15 42885.34 47844.27 2015-10-28 07:19:22.000 301 21210.95 113.15 42885.33 47844.26 2015-10-28 07:19:23.000 301 21210.95 113.15 42885.35 47844.28 2015-10-28 07:19:24.000 301 21210.96 113.15 42885.38 47844.29 2015-10-28 07:19:25.000 301 21210.96 113.17 42885.39 47844.31 2015-10-28 07:19:26.000 301 21210.94 113.18 42885.38 47844.32 2015-10-28 07:19:27.000 301 21210.92 113.19 42885.35 47844.30 2015-10-28 07:19:28.000 301 21210.88 113.22 42885.33 47844.30 2015-10-28 07:19:29.000 301 21210.86 113.21 42885.35 47844.26 2015-10-28 07:19:30.000 301 21210.82 113.22 42885.34 47844.26 2015-10-28 07:19:31.000 301 21210.79 113.23 42885.35 47844.23 2015-10-28 07:19:32.000 301 21210.81 113.20 42885.36 47844.22 2015-10-28 07:19:33.000 301 21210.79 113.18 42885.40 47844.22 2015-10-28 07:19:34.000 301 21210.80 113.15 42885.39 47844.23 2015-10-28 07:19:35.000 301 21210.80 113.12 42885.41 47844.26 2015-10-28 07:19:36.000 301 21210.79 113.09 42885.43 47844.27 2015-10-28 07:19:37.000 301 21210.78 113.05 42885.45 47844.27 2015-10-28 07:19:38.000 301 21210.76 113.03 42885.47 47844.27 2015-10-28 07:19:39.000 301 21210.79 113.03 42885.47 47844.30 2015-10-28 07:19:40.000 301 21210.76 113.04 42885.49 47844.33 2015-10-28 07:19:41.000 301 21210.75 113.05 42885.52 47844.33 2015-10-28 07:19:42.000 301 21210.78 113.05 42885.55 47844.35 2015-10-28 07:19:43.000 301 21210.80 113.04 42885.56 47844.34 2015-10-28 07:19:44.000 301 21210.77 113.06 42885.55 47844.37 2015-10-28 07:19:45.000 301 21210.78 113.08 42885.56 47844.38 2015-10-28 07:19:46.000 301 21210.78 113.05 42885.60 47844.41 2015-10-28 07:19:47.000 301 21210.79 113.04 42885.59 47844.40 2015-10-28 07:19:48.000 301 21210.81 113.03 42885.57 47844.41 2015-10-28 07:19:49.000 301 21210.85 113.00 42885.57 47844.44 2015-10-28 07:19:50.000 301 21210.84 112.95 42885.59 47844.45 2015-10-28 07:19:51.000 301 21210.86 112.90 42885.63 47844.45 2015-10-28 07:19:52.000 301 21210.88 112.89 42885.62 47844.48 2015-10-28 07:19:53.000 301 21210.91 112.85 42885.62 47844.48 2015-10-28 07:19:54.000 301 21210.92 112.87 42885.63 47844.48 2015-10-28 07:19:55.000 301 21210.92 112.84 42885.63 47844.50 2015-10-28 07:19:56.000 301 21210.94 112.82 42885.63 47844.49 2015-10-28 07:19:57.000 301 21210.92 112.79 42885.61 47844.49 2015-10-28 07:19:58.000 301 21210.93 112.74 42885.64 47844.50 2015-10-28 07:19:59.000 301 21210.93 112.74 42885.61 47844.53 2015-10-28 07:20:00.000 301 21210.93 112.71 42885.62 47844.52 2015-10-28 07:20:01.000 301 21210.95 112.73 42885.66 47844.52 2015-10-28 07:20:02.000 301 21210.98 112.75 42885.66 47844.55 2015-10-28 07:20:03.000 301 21210.97 112.75 42885.64 47844.54 2015-10-28 07:20:04.000 301 21210.96 112.74 42885.61 47844.52 2015-10-28 07:20:05.000 301 21210.91 112.77 42885.60 47844.52 2015-10-28 07:20:06.000 301 21210.92 112.76 42885.58 47844.49 2015-10-28 07:20:07.000 301 21210.95 112.76 42885.57 47844.48 2015-10-28 07:20:08.000 301 21210.93 112.77 42885.52 47844.48 2015-10-28 07:20:09.000 301 21210.88 112.76 42885.55 47844.46 2015-10-28 07:20:10.000 301 21210.88 112.77 42885.54 47844.44 2015-10-28 07:20:11.000 301 21210.84 112.80 42885.53 47844.42 2015-10-28 07:20:12.000 301 21210.87 112.80 42885.55 47844.42 2015-10-28 07:20:13.000 301 21210.90 112.83 42885.53 47844.41 2015-10-28 07:20:14.000 301 21210.90 112.85 42885.51 47844.40 2015-10-28 07:20:15.000 301 21210.90 112.87 42885.52 47844.40 2015-10-28 07:20:16.000 301 21210.89 112.92 42885.51 47844.38 2015-10-28 07:20:17.000 301 21210.90 112.93 42885.48 47844.35 2015-10-28 07:20:18.000 301 21210.91 112.96 42885.48 47844.38 2015-10-28 07:20:19.000 301 21210.92 112.97 42885.49 47844.34 2015-10-28 07:20:20.000 301 21210.92 112.98 42885.46 47844.36 2015-10-28 07:20:21.000 301 21210.96 113.05 42885.45 47844.36 2015-10-28 07:20:22.000 301 21210.96 113.16 42885.44 47844.35 2015-10-28 07:20:23.000 301 21210.98 113.18 42885.42 47844.37 2015-10-28 07:20:24.000 301 21210.99 113.23 42885.43 47844.36 2015-10-28 07:20:25.000 301 21210.99 113.26 42885.43 47844.35 2015-10-28 07:20:26.000 301 21210.98 113.29 42885.42 47844.37 2015-10-28 07:20:27.000 301 21210.97 113.31 42885.45 47844.38 2015-10-28 07:20:28.000 301 21210.99 113.32 42885.43 47844.37 2015-10-28 07:20:29.000 301 21211.00 113.32 42885.39 47844.36 2015-10-28 07:20:30.000 301 21211.04 113.33 42885.43 47844.35 2015-10-28 07:20:31.000 301 21211.02 113.32 42885.45 47844.38 2015-10-28 07:20:32.000 301 21211.04 113.32 42885.47 47844.39 2015-10-28 07:20:33.000 301 21211.07 113.33 42885.47 47844.39 2015-10-28 07:20:34.000 301 21211.07 113.31 42885.46 47844.42 2015-10-28 07:20:35.000 301 21211.10 113.32 42885.47 47844.42 2015-10-28 07:20:36.000 301 21211.12 113.29 42885.48 47844.46 2015-10-28 07:20:37.000 301 21211.15 113.28 42885.51 47844.48 2015-10-28 07:20:38.000 301 21211.16 113.27 42885.52 47844.53 2015-10-28 07:20:39.000 301 21211.19 113.25 42885.56 47844.55 2015-10-28 07:20:40.000 301 21211.19 113.24 42885.59 47844.61 2015-10-28 07:20:41.000 301 21211.18 113.19 42885.61 47844.64 2015-10-28 07:20:42.000 301 21211.18 113.14 42885.63 47844.65 2015-10-28 07:20:43.000 301 21211.19 113.08 42885.67 47844.65 2015-10-28 07:20:44.000 301 21211.21 113.05 42885.68 47844.70 2015-10-28 07:20:45.000 301 21211.22 113.03 42885.71 47844.72 2015-10-28 07:20:46.000 301 21211.19 113.03 42885.73 47844.73 2015-10-28 07:20:47.000 301 21211.19 113.03 42885.74 47844.73 2015-10-28 07:20:48.000 301 21211.21 113.01 42885.74 47844.74 2015-10-28 07:20:49.000 301 21211.18 112.99 42885.77 47844.76 2015-10-28 07:20:50.000 301 21211.17 112.95 42885.75 47844.75 2015-10-28 07:20:51.000 301 21211.12 112.87 42885.76 47844.75 2015-10-28 07:20:52.000 301 21211.11 112.81 42885.81 47844.76 2015-10-28 07:20:53.000 301 21211.08 112.78 42885.80 47844.74 2015-10-28 07:20:54.000 301 21211.01 112.78 42885.85 47844.78 2015-10-28 07:20:55.000 301 21211.00 112.77 42885.85 47844.76 2015-10-28 07:20:56.000 301 21210.97 112.77 42885.88 47844.75 2015-10-28 07:20:57.000 301 21210.95 112.76 42885.85 47844.75 2015-10-28 07:20:58.000 301 21210.96 112.75 42885.87 47844.74 2015-10-28 07:20:59.000 301 21210.99 112.79 42885.86 47844.76 2015-10-28 07:21:00.000 301 21210.98 112.80 42885.89 47844.78 2015-10-28 07:21:01.000 301 21210.97 112.79 42885.88 47844.75 2015-10-28 07:21:02.000 301 21210.94 112.76 42885.90 47844.74 2015-10-28 07:21:03.000 301 21210.88 112.73 42885.88 47844.75 2015-10-28 07:21:04.000 301 21210.90 112.75 42885.90 47844.75 2015-10-28 07:21:05.000 301 21210.86 112.80 42885.94 47844.74 2015-10-28 07:21:06.000 301 21210.82 112.81 42885.94 47844.73 2015-10-28 07:21:07.000 301 21210.78 112.84 42885.92 47844.72 2015-10-28 07:21:08.000 301 21210.74 112.87 42885.91 47844.68 2015-10-28 07:21:09.000 301 21210.70 112.91 42885.92 47844.68 2015-10-28 07:21:10.000 301 21210.69 112.93 42885.92 47844.66 2015-10-28 07:21:11.000 301 21210.66 112.97 42885.89 47844.64 2015-10-28 07:21:12.000 301 21210.67 113.04 42885.88 47844.66 2015-10-28 07:21:13.000 301 21210.67 113.15 42885.84 47844.61 2015-10-28 07:21:14.000 301 21210.70 113.29 42885.79 47844.64 2015-10-28 07:21:15.000 301 21210.71 113.40 42885.73 47844.60 2015-10-28 07:21:16.000 301 21210.75 113.45 42885.73 47844.57 2015-10-28 07:21:17.000 301 21210.75 113.49 42885.74 47844.55 2015-10-28 07:21:18.000 301 21210.73 113.55 42885.72 47844.52 2015-10-28 07:21:19.000 301 21210.73 113.55 42885.71 47844.51 2015-10-28 07:21:20.000 301 21210.72 113.55 42885.72 47844.50 2015-10-28 07:21:21.000 301 21210.70 113.56 42885.68 47844.49 2015-10-28 07:21:22.000 301 21210.71 113.61 42885.64 47844.49 2015-10-28 07:21:23.000 301 21210.71 113.68 42885.64 47844.46 2015-10-28 07:21:24.000 301 21210.70 113.68 42885.61 47844.47 2015-10-28 07:21:25.000 301 21210.71 113.73 42885.64 47844.44 2015-10-28 07:21:26.000 301 21210.72 113.72 42885.60 47844.41 2015-10-28 07:21:27.000 301 21210.73 113.69 42885.57 47844.41 2015-10-28 07:21:28.000 301 21210.74 113.68 42885.58 47844.38 2015-10-28 07:21:29.000 301 21210.73 113.67 42885.60 47844.37 2015-10-28 07:21:30.000 301 21210.75 113.65 42885.59 47844.39 2015-10-28 07:21:31.000 301 21210.78 113.62 42885.59 47844.38 2015-10-28 07:21:32.000 301 21210.79 113.59 42885.59 47844.38 2015-10-28 07:21:33.000 301 21210.79 113.55 42885.60 47844.42 2015-10-28 07:21:34.000 301 21210.77 113.51 42885.61 47844.43 2015-10-28 07:21:35.000 301 21210.77 113.45 42885.60 47844.43 2015-10-28 07:21:36.000 301 21210.78 113.39 42885.62 47844.46 2015-10-28 07:21:37.000 301 21210.76 113.29 42885.65 47844.45 2015-10-28 07:21:38.000 301 21210.71 113.22 42885.67 47844.44 2015-10-28 07:21:39.000 301 21210.64 113.09 42885.69 47844.46 2015-10-28 07:21:40.000 301 21210.55 112.96 42885.68 47844.42 2015-10-28 07:21:41.000 301 21210.45 112.84 42885.69 47844.38 2015-10-28 07:21:42.000 301 21210.35 112.72 42885.66 47844.30 2015-10-28 07:21:43.000 301 21210.27 112.60 42885.63 47844.24 2015-10-28 07:21:44.000 301 21210.29 112.50 42885.61 47844.21 2015-10-28 07:21:45.000 301 21210.34 112.47 42885.59 47844.21 2015-10-28 07:21:46.000 301 21210.35 112.48 42885.58 47844.22 2015-10-28 07:21:47.000 301 21210.37 112.50 42885.59 47844.19 2015-10-28 07:21:48.000 301 21210.37 112.53 42885.59 47844.21 2015-10-28 07:21:49.000 301 21210.37 112.55 42885.55 47844.19 2015-10-28 07:21:50.000 301 21210.36 112.57 42885.53 47844.18 2015-10-28 07:21:51.000 301 21210.34 112.59 42885.55 47844.20 2015-10-28 07:21:52.000 301 21210.31 112.60 42885.55 47844.13 2015-10-28 07:21:53.000 301 21210.34 112.62 42885.51 47844.14 2015-10-28 07:21:54.000 301 21210.37 112.67 42885.50 47844.13 2015-10-28 07:21:55.000 301 21210.33 112.72 42885.46 47844.11 2015-10-28 07:21:56.000 301 21210.34 112.77 42885.45 47844.09 2015-10-28 07:21:57.000 301 21210.32 112.79 42885.39 47844.05 2015-10-28 07:21:58.000 301 21210.35 112.81 42885.33 47844.00 2015-10-28 07:21:59.000 301 21210.35 112.80 42885.33 47844.00 2015-10-28 07:22:00.000 301 21210.35 112.83 42885.31 47843.98 2015-10-28 07:22:01.000 301 21210.34 112.86 42885.32 47843.96 2015-10-28 07:22:02.000 301 21210.34 112.90 42885.29 47843.92 2015-10-28 07:22:03.000 301 21210.29 112.95 42885.25 47843.90 2015-10-28 07:22:04.000 301 21210.28 112.98 42885.20 47843.85 2015-10-28 07:22:05.000 301 21210.27 113.02 42885.13 47843.81 2015-10-28 07:22:06.000 301 21210.24 113.02 42885.12 47843.77 2015-10-28 07:22:07.000 301 21210.22 113.07 42885.12 47843.74 2015-10-28 07:22:08.000 301 21210.19 113.13 42885.07 47843.70 2015-10-28 07:22:09.000 301 21210.18 113.15 42885.03 47843.68 2015-10-28 07:22:10.000 301 21210.19 113.14 42885.01 47843.64 2015-10-28 07:22:11.000 301 21210.22 113.13 42885.02 47843.64 2015-10-28 07:22:12.000 301 21210.20 113.13 42885.03 47843.64 2015-10-28 07:22:13.000 301 21210.19 113.15 42885.02 47843.66 2015-10-28 07:22:14.000 301 21210.15 113.20 42885.03 47843.63 2015-10-28 07:22:15.000 301 21210.15 113.26 42885.01 47843.64 2015-10-28 07:22:16.000 301 21210.09 113.33 42884.96 47843.58 2015-10-28 07:22:17.000 301 21210.07 113.38 42884.93 47843.58 2015-10-28 07:22:18.000 301 21210.07 113.44 42884.91 47843.50 2015-10-28 07:22:19.000 301 21210.07 113.51 42884.87 47843.47 2015-10-28 07:22:20.000 301 21210.09 113.57 42884.87 47843.43 2015-10-28 07:22:21.000 301 21210.11 113.58 42884.84 47843.42 2015-10-28 07:22:22.000 301 21210.10 113.59 42884.82 47843.40 2015-10-28 07:22:23.000 301 21210.13 113.61 42884.82 47843.40 2015-10-28 07:22:24.000 301 21210.14 113.61 42884.85 47843.41 2015-10-28 07:22:25.000 301 21210.17 113.60 42884.85 47843.43 2015-10-28 07:22:26.000 301 21210.18 113.63 42884.86 47843.44 2015-10-28 07:22:27.000 301 21210.21 113.61 42884.89 47843.47 2015-10-28 07:22:28.000 301 21210.23 113.60 42884.89 47843.51 2015-10-28 07:22:29.000 301 21210.23 113.62 42884.95 47843.57 2015-10-28 07:22:30.000 301 21210.26 113.68 42884.99 47843.60 2015-10-28 07:22:31.000 301 21210.34 113.71 42884.96 47843.64 2015-10-28 07:22:32.000 301 21210.35 113.72 42884.99 47843.65 2015-10-28 07:22:33.000 301 21210.40 113.73 42885.01 47843.69 2015-10-28 07:22:34.000 301 21210.45 113.73 42885.03 47843.74 2015-10-28 07:22:35.000 301 21210.45 113.75 42885.04 47843.74 2015-10-28 07:22:36.000 301 21210.45 113.76 42885.07 47843.78 2015-10-28 07:22:37.000 301 21210.52 113.71 42885.09 47843.79 2015-10-28 07:22:38.000 301 21210.62 113.59 42885.12 47843.84 2015-10-28 07:22:39.000 301 21210.71 113.46 42885.19 47843.92 2015-10-28 07:22:40.000 301 21210.77 113.36 42885.28 47844.04 2015-10-28 07:22:41.000 301 21210.81 113.25 42885.40 47844.12 2015-10-28 07:22:42.000 301 21210.87 113.14 42885.47 47844.25 2015-10-28 07:22:43.000 301 21210.90 113.05 42885.57 47844.32 2015-10-28 07:22:44.000 301 21210.95 112.96 42885.65 47844.43 2015-10-28 07:22:45.000 301 21210.96 112.91 42885.71 47844.51 2015-10-28 07:22:46.000 301 21211.00 112.87 42885.74 47844.58 2015-10-28 07:22:47.000 301 21211.02 112.79 42885.79 47844.65 2015-10-28 07:22:48.000 301 21211.03 112.76 42885.83 47844.73 2015-10-28 07:22:49.000 301 21211.04 112.74 42885.89 47844.77 2015-10-28 07:22:50.000 301 21211.06 112.68 42885.90 47844.81 2015-10-28 07:22:51.000 301 21211.07 112.64 42885.96 47844.84 2015-10-28 07:22:52.000 301 21211.06 112.65 42885.99 47844.88 2015-10-28 07:22:53.000 301 21211.05 112.65 42886.02 47844.91 2015-10-28 07:22:54.000 301 21211.03 112.68 42886.02 47844.93 2015-10-28 07:22:55.000 301 21211.03 112.67 42886.00 47844.90 2015-10-28 07:22:56.000 301 21211.01 112.65 42886.00 47844.89 2015-10-28 07:22:57.000 301 21211.00 112.63 42886.02 47844.91 2015-10-28 07:22:58.000 301 21211.00 112.61 42886.02 47844.94 2015-10-28 07:22:59.000 301 21210.98 112.61 42886.04 47844.94 2015-10-28 07:23:00.000 301 21210.96 112.61 42886.03 47844.93 2015-10-28 07:23:01.000 301 21210.92 112.65 42886.04 47844.92 2015-10-28 07:23:02.000 301 21210.90 112.72 42886.02 47844.90 2015-10-28 07:23:03.000 301 21210.87 112.75 42885.98 47844.86 2015-10-28 07:23:04.000 301 21210.80 112.80 42885.96 47844.82 2015-10-28 07:23:05.000 301 21210.74 112.84 42885.94 47844.77 2015-10-28 07:23:06.000 301 21210.75 112.85 42885.93 47844.75 2015-10-28 07:23:07.000 301 21210.78 112.85 42885.92 47844.74 2015-10-28 07:23:08.000 301 21210.78 112.87 42885.92 47844.76 2015-10-28 07:23:09.000 301 21210.76 112.89 42885.94 47844.76 2015-10-28 07:23:10.000 301 21210.75 112.91 42885.97 47844.75 2015-10-28 07:23:11.000 301 21210.75 112.97 42885.93 47844.73 2015-10-28 07:23:12.000 301 21210.72 113.00 42885.90 47844.72 2015-10-28 07:23:13.000 301 21210.69 113.07 42885.90 47844.70 2015-10-28 07:23:14.000 301 21210.68 113.14 42885.85 47844.66 2015-10-28 07:23:15.000 301 21210.71 113.18 42885.83 47844.64 2015-10-28 07:23:16.000 301 21210.73 113.22 42885.75 47844.61 2015-10-28 07:23:17.000 301 21210.73 113.24 42885.76 47844.61 2015-10-28 07:23:18.000 301 21210.75 113.24 42885.74 47844.57 2015-10-28 07:23:19.000 301 21210.79 113.21 42885.72 47844.56 2015-10-28 07:23:20.000 301 21210.80 113.21 42885.71 47844.59 2015-10-28 07:23:21.000 301 21210.86 113.20 42885.71 47844.60 2015-10-28 07:23:22.000 301 21210.85 113.22 42885.74 47844.60 2015-10-28 07:23:23.000 301 21210.85 113.21 42885.71 47844.58 2015-10-28 07:23:24.000 301 21210.87 113.21 42885.70 47844.60 2015-10-28 07:23:25.000 301 21210.91 113.18 42885.69 47844.59 2015-10-28 07:23:26.000 301 21210.94 113.12 42885.67 47844.59 2015-10-28 07:23:27.000 301 21210.95 113.09 42885.65 47844.60 2015-10-28 07:23:28.000 301 21210.98 113.07 42885.66 47844.63 2015-10-28 07:23:29.000 301 21210.96 113.10 42885.65 47844.59 2015-10-28 07:23:30.000 301 21210.85 113.19 42885.63 47844.55 2015-10-28 07:23:31.000 301 21210.76 113.27 42885.62 47844.50 2015-10-28 07:23:32.000 301 21210.71 113.33 42885.58 47844.42 2015-10-28 07:23:33.000 301 21210.68 113.34 42885.53 47844.36 2015-10-28 07:23:34.000 301 21210.67 113.29 42885.48 47844.32 2015-10-28 07:23:35.000 301 21210.63 113.33 42885.52 47844.30 2015-10-28 07:23:36.000 301 21210.64 113.32 42885.50 47844.29 2015-10-28 07:23:37.000 301 21210.65 113.29 42885.52 47844.28 2015-10-28 07:23:38.000 301 21210.63 113.28 42885.55 47844.32 2015-10-28 07:23:39.000 301 21210.63 113.26 42885.59 47844.35 2015-10-28 07:23:40.000 301 21210.68 113.23 42885.61 47844.38 2015-10-28 07:23:41.000 301 21210.74 113.18 42885.64 47844.43 2015-10-28 07:23:42.000 301 21210.77 113.15 42885.67 47844.47 2015-10-28 07:23:43.000 301 21210.82 113.12 42885.66 47844.52 2015-10-28 07:23:44.000 301 21210.87 113.06 42885.70 47844.55 2015-10-28 07:23:45.000 301 21210.90 113.01 42885.76 47844.64 2015-10-28 07:23:46.000 301 21210.95 112.93 42885.80 47844.69 2015-10-28 07:23:47.000 301 21210.99 112.82 42885.88 47844.77 2015-10-28 07:23:48.000 301 21211.06 112.75 42885.92 47844.82 2015-10-28 07:23:49.000 301 21211.03 112.71 42885.96 47844.89 2015-10-28 07:23:50.000 301 21211.00 112.75 42886.00 47844.92 2015-10-28 07:23:51.000 301 21211.02 112.77 42885.99 47844.93 2015-10-28 07:23:52.000 301 21211.04 112.77 42886.01 47844.94 2015-10-28 07:23:53.000 301 21211.05 112.76 42886.03 47844.93 2015-10-28 07:23:54.000 301 21211.07 112.75 42886.02 47844.94 2015-10-28 07:23:55.000 301 21211.10 112.74 42886.03 47844.94 2015-10-28 07:23:56.000 301 21211.11 112.71 42886.00 47844.95 2015-10-28 07:23:57.000 301 21211.13 112.67 42886.00 47844.96 2015-10-28 07:23:58.000 301 21211.15 112.64 42886.01 47844.96 2015-10-28 07:23:59.000 301 21211.17 112.61 42886.02 47844.96 2015-10-28 07:24:00.000 301 21211.18 112.57 42886.04 47844.98 2015-10-28 07:24:01.000 301 21211.17 112.54 42886.04 47844.98 2015-10-28 07:24:02.000 301 21211.17 112.50 42886.08 47845.01 2015-10-28 07:24:03.000 301 21211.18 112.50 42886.07 47845.00 2015-10-28 07:24:04.000 301 21211.15 112.54 42886.09 47845.03 2015-10-28 07:24:05.000 301 21211.15 112.59 42886.08 47845.03 2015-10-28 07:24:06.000 301 21211.16 112.63 42886.08 47845.04 2015-10-28 07:24:07.000 301 21211.12 112.67 42886.06 47845.00 2015-10-28 07:24:08.000 301 21211.08 112.72 42886.01 47845.00 2015-10-28 07:24:09.000 301 21211.07 112.78 42886.02 47844.97 2015-10-28 07:24:10.000 301 21210.99 112.87 42886.03 47844.95 2015-10-28 07:24:11.000 301 21210.94 112.97 42885.99 47844.90 2015-10-28 07:24:12.000 301 21210.94 113.06 42885.95 47844.90 2015-10-28 07:24:13.000 301 21210.92 113.15 42885.95 47844.83 2015-10-28 07:24:14.000 301 21210.90 113.19 42885.93 47844.82 2015-10-28 07:24:15.000 301 21210.92 113.24 42885.91 47844.78 2015-10-28 07:24:16.000 301 21210.94 113.27 42885.90 47844.78 2015-10-28 07:24:17.000 301 21210.97 113.32 42885.88 47844.79 2015-10-28 07:24:18.000 301 21210.99 113.37 42885.91 47844.80 2015-10-28 07:24:19.000 301 21210.97 113.42 42885.91 47844.81 2015-10-28 07:24:20.000 301 21210.99 113.45 42885.91 47844.82 2015-10-28 07:24:21.000 301 21210.96 113.48 42885.91 47844.83 2015-10-28 07:24:22.000 301 21210.95 113.51 42885.93 47844.81 2015-10-28 07:24:23.000 301 21210.98 113.56 42885.94 47844.81 2015-10-28 07:24:24.000 301 21210.97 113.59 42885.92 47844.80 2015-10-28 07:24:25.000 301 21210.97 113.61 42885.89 47844.80 2015-10-28 07:24:26.000 301 21210.95 113.62 42885.85 47844.79 2015-10-28 07:24:27.000 301 21210.95 113.62 42885.88 47844.77 2015-10-28 07:24:28.000 301 21210.97 113.60 42885.89 47844.78 2015-10-28 07:24:29.000 301 21211.00 113.57 42885.87 47844.79 2015-10-28 07:24:30.000 301 21211.02 113.56 42885.89 47844.79 2015-10-28 07:24:31.000 301 21211.02 113.53 42885.96 47844.82 2015-10-28 07:24:32.000 301 21211.00 113.50 42885.95 47844.83 2015-10-28 07:24:33.000 301 21210.95 113.51 42885.94 47844.85 2015-10-28 07:24:34.000 301 21210.94 113.52 42885.93 47844.84 2015-10-28 07:24:35.000 301 21210.94 113.49 42885.97 47844.83 2015-10-28 07:24:36.000 301 21210.91 113.44 42885.99 47844.84 2015-10-28 07:24:37.000 301 21210.94 113.41 42886.03 47844.84 2015-10-28 07:24:38.000 301 21210.94 113.40 42886.03 47844.88 2015-10-28 07:24:39.000 301 21210.92 113.39 42886.05 47844.89 2015-10-28 07:24:40.000 301 21210.89 113.40 42886.06 47844.87 2015-10-28 07:24:41.000 301 21210.87 113.40 42886.07 47844.90 2015-10-28 07:24:42.000 301 21210.88 113.41 42886.11 47844.88 2015-10-28 07:24:43.000 301 21210.87 113.43 42886.07 47844.88 2015-10-28 07:24:44.000 301 21210.86 113.45 42886.10 47844.87 2015-10-28 07:24:45.000 301 21210.84 113.46 42886.08 47844.88 2015-10-28 07:24:46.000 301 21210.86 113.51 42886.07 47844.87 2015-10-28 07:24:47.000 301 21210.92 113.54 42886.01 47844.85 2015-10-28 07:24:48.000 301 21210.93 113.56 42886.01 47844.87 2015-10-28 07:24:49.000 301 21210.96 113.61 42886.03 47844.86 2015-10-28 07:24:50.000 301 21210.98 113.61 42885.99 47844.85 2015-10-28 07:24:51.000 301 21211.07 113.50 42885.98 47844.88 2015-10-28 07:24:52.000 301 21211.09 113.47 42885.98 47844.89 2015-10-28 07:24:53.000 301 21211.11 113.45 42885.98 47844.88 2015-10-28 07:24:54.000 301 21211.12 113.41 42885.99 47844.92 2015-10-28 07:24:55.000 301 21211.12 113.38 42886.03 47844.97 2015-10-28 07:24:56.000 301 21211.13 113.33 42886.03 47844.99 2015-10-28 07:24:57.000 301 21211.14 113.33 42886.04 47844.99 2015-10-28 07:24:58.000 301 21211.17 113.30 42886.09 47845.03 2015-10-28 07:24:59.000 301 21211.15 113.30 42886.09 47845.02 2015-10-28 07:25:00.000 301 21211.15 113.28 42886.08 47845.04 2015-10-28 07:25:01.000 301 21211.09 113.35 42886.12 47845.04 2015-10-28 07:25:02.000 301 21211.07 113.37 42886.11 47845.00 2015-10-28 07:25:03.000 301 21211.05 113.42 42886.09 47845.00 2015-10-28 07:25:04.000 301 21211.03 113.45 42886.06 47844.95 2015-10-28 07:25:05.000 301 21211.04 113.45 42886.06 47844.95 2015-10-28 07:25:06.000 301 21211.04 113.43 42886.03 47844.93 2015-10-28 07:25:07.000 301 21211.05 113.41 42885.99 47844.91 2015-10-28 07:25:08.000 301 21211.07 113.39 42885.99 47844.92 2015-10-28 07:25:09.000 301 21211.09 113.39 42885.95 47844.90 2015-10-28 07:25:10.000 301 21211.13 113.35 42885.97 47844.91 2015-10-28 07:25:11.000 301 21211.17 113.31 42885.97 47844.91 2015-10-28 07:25:12.000 301 21211.18 113.23 42886.02 47844.95 2015-10-28 07:25:13.000 301 21211.22 113.15 42886.02 47844.98 2015-10-28 07:25:14.000 301 21211.26 113.10 42886.02 47845.01 2015-10-28 07:25:15.000 301 21211.26 113.07 42886.05 47845.06 2015-10-28 07:25:16.000 301 21211.28 113.06 42886.12 47845.09 2015-10-28 07:25:17.000 301 21211.31 113.06 42886.14 47845.14 2015-10-28 07:25:18.000 301 21211.33 113.04 42886.16 47845.16 2015-10-28 07:25:19.000 301 21211.36 113.00 42886.20 47845.21 2015-10-28 07:25:20.000 301 21211.36 113.00 42886.22 47845.24 2015-10-28 07:25:21.000 301 21211.34 113.00 42886.24 47845.29 2015-10-28 07:25:22.000 301 21211.33 113.01 42886.28 47845.29 2015-10-28 07:25:23.000 301 21211.36 113.03 42886.26 47845.31 2015-10-28 07:25:24.000 301 21211.35 113.05 42886.28 47845.30 2015-10-28 07:25:25.000 301 21211.33 113.09 42886.30 47845.33 2015-10-28 07:25:26.000 301 21211.37 113.10 42886.32 47845.33 2015-10-28 07:25:27.000 301 21211.39 113.13 42886.32 47845.33 2015-10-28 07:25:28.000 301 21211.40 113.15 42886.29 47845.34 2015-10-28 07:25:29.000 301 21211.43 113.17 42886.30 47845.36 2015-10-28 07:25:30.000 301 21211.48 113.18 42886.29 47845.36 2015-10-28 07:25:31.000 301 21211.47 113.21 42886.30 47845.40 2015-10-28 07:25:32.000 301 21211.47 113.19 42886.33 47845.38 2015-10-28 07:25:33.000 301 21211.47 113.18 42886.30 47845.40 2015-10-28 07:25:34.000 301 21211.51 113.14 42886.31 47845.40 2015-10-28 07:25:35.000 301 21211.53 113.11 42886.28 47845.41 2015-10-28 07:25:36.000 301 21211.55 113.13 42886.30 47845.42 2015-10-28 07:25:37.000 301 21211.53 113.14 42886.39 47845.46 2015-10-28 07:25:38.000 301 21211.50 113.17 42886.35 47845.45 2015-10-28 07:25:39.000 301 21211.46 113.23 42886.30 47845.42 2015-10-28 07:25:40.000 301 21211.44 113.23 42886.31 47845.39 2015-10-28 07:25:41.000 301 21211.42 113.23 42886.25 47845.36 2015-10-28 07:25:42.000 301 21211.37 113.23 42886.21 47845.31 2015-10-28 07:25:43.000 301 21211.38 113.24 42886.21 47845.31 2015-10-28 07:25:44.000 301 21211.41 113.23 42886.23 47845.31 2015-10-28 07:25:45.000 301 21211.41 113.21 42886.24 47845.32 2015-10-28 07:25:46.000 301 21211.38 113.23 42886.25 47845.29 2015-10-28 07:25:47.000 301 21211.37 113.27 42886.26 47845.31 2015-10-28 07:25:48.000 301 21211.32 113.31 42886.19 47845.28 2015-10-28 07:25:49.000 301 21211.26 113.41 42886.12 47845.22 2015-10-28 07:25:50.000 301 21211.19 113.48 42886.05 47845.11 2015-10-28 07:25:51.000 301 21211.14 113.48 42886.01 47845.03 2015-10-28 07:25:52.000 301 21211.14 113.42 42885.96 47844.98 2015-10-28 07:25:53.000 301 21211.11 113.40 42885.95 47844.94 2015-10-28 07:25:54.000 301 21211.08 113.43 42885.91 47844.88 2015-10-28 07:25:55.000 301 21211.05 113.44 42885.85 47844.86 2015-10-28 07:25:56.000 301 21211.04 113.46 42885.80 47844.81 2015-10-28 07:25:57.000 301 21211.04 113.47 42885.78 47844.76 2015-10-28 07:25:58.000 301 21211.04 113.49 42885.77 47844.76 2015-10-28 07:25:59.000 301 21211.03 113.51 42885.76 47844.72 2015-10-28 07:26:00.000 301 21210.99 113.59 42885.74 47844.72 2015-10-28 07:26:01.000 301 21210.94 113.61 42885.72 47844.64 2015-10-28 07:26:02.000 301 21210.94 113.57 42885.68 47844.62 2015-10-28 07:26:03.000 301 21210.95 113.53 42885.66 47844.58 2015-10-28 07:26:04.000 301 21210.94 113.54 42885.66 47844.58 2015-10-28 07:26:05.000 301 21210.95 113.52 42885.63 47844.58 2015-10-28 07:26:06.000 301 21210.92 113.50 42885.61 47844.57 2015-10-28 07:26:07.000 301 21210.93 113.48 42885.66 47844.55 2015-10-28 07:26:08.000 301 21210.92 113.48 42885.67 47844.57 2015-10-28 07:26:09.000 301 21210.90 113.48 42885.66 47844.57 2015-10-28 07:26:10.000 301 21210.93 113.44 42885.67 47844.56 2015-10-28 07:26:11.000 301 21210.92 113.40 42885.71 47844.58 2015-10-28 07:26:12.000 301 21210.93 113.37 42885.73 47844.59 2015-10-28 07:26:13.000 301 21210.92 113.36 42885.73 47844.60 2015-10-28 07:26:14.000 301 21210.93 113.36 42885.72 47844.62 2015-10-28 07:26:15.000 301 21210.93 113.35 42885.72 47844.60 2015-10-28 07:26:16.000 301 21210.93 113.35 42885.74 47844.62 2015-10-28 07:26:17.000 301 21210.92 113.34 42885.73 47844.62 2015-10-28 07:26:18.000 301 21210.94 113.37 42885.75 47844.64 2015-10-28 07:26:19.000 301 21210.96 113.42 42885.78 47844.65 2015-10-28 07:26:20.000 301 21210.98 113.44 42885.80 47844.67 2015-10-28 07:26:21.000 301 21211.00 113.47 42885.77 47844.69 2015-10-28 07:26:22.000 301 21211.03 113.50 42885.77 47844.70 2015-10-28 07:26:23.000 301 21211.05 113.54 42885.76 47844.71 2015-10-28 07:26:24.000 301 21211.06 113.55 42885.78 47844.70 2015-10-28 07:26:25.000 301 21211.07 113.59 42885.79 47844.72 2015-10-28 07:26:26.000 301 21211.09 113.61 42885.77 47844.71 2015-10-28 07:26:27.000 301 21211.08 113.65 42885.76 47844.71 2015-10-28 07:26:28.000 301 21211.05 113.69 42885.73 47844.68 2015-10-28 07:26:29.000 301 21211.07 113.71 42885.72 47844.67 2015-10-28 07:26:30.000 301 21211.05 113.75 42885.70 47844.65 2015-10-28 07:26:31.000 301 21211.00 113.77 42885.72 47844.64 2015-10-28 07:26:32.000 301 21211.01 113.75 42885.70 47844.63 2015-10-28 07:26:33.000 301 21211.00 113.80 42885.69 47844.62 2015-10-28 07:26:34.000 301 21210.97 113.83 42885.68 47844.61 2015-10-28 07:26:35.000 301 21210.94 113.86 42885.66 47844.61 2015-10-28 07:26:36.000 301 21210.98 113.88 42885.65 47844.59 2015-10-28 07:26:37.000 301 21211.02 113.87 42885.66 47844.59 2015-10-28 07:26:38.000 301 21211.06 113.82 42885.66 47844.59 2015-10-28 07:26:39.000 301 21211.11 113.80 42885.64 47844.60 2015-10-28 07:26:40.000 301 21211.10 113.80 42885.65 47844.63 2015-10-28 07:26:41.000 301 21211.16 113.78 42885.65 47844.65 2015-10-28 07:26:42.000 301 21211.20 113.81 42885.66 47844.67 2015-10-28 07:26:43.000 301 21211.18 113.82 42885.65 47844.66 2015-10-28 07:26:44.000 301 21211.16 113.82 42885.65 47844.66 2015-10-28 07:26:45.000 301 21211.16 113.80 42885.68 47844.68 2015-10-28 07:26:46.000 301 21211.13 113.82 42885.68 47844.66 2015-10-28 07:26:47.000 301 21211.11 113.81 42885.67 47844.66 2015-10-28 07:26:48.000 301 21211.14 113.83 42885.67 47844.66 2015-10-28 07:26:49.000 301 21211.13 113.86 42885.66 47844.66 2015-10-28 07:26:50.000 301 21211.13 113.86 42885.64 47844.65 2015-10-28 07:26:51.000 301 21211.15 113.87 42885.67 47844.63 2015-10-28 07:26:52.000 301 21211.14 113.86 42885.68 47844.66 2015-10-28 07:26:53.000 301 21211.11 113.86 42885.69 47844.66 2015-10-28 07:26:54.000 301 21211.13 113.86 42885.69 47844.65 2015-10-28 07:26:55.000 301 21211.16 113.86 42885.65 47844.67 2015-10-28 07:26:56.000 301 21211.19 113.87 42885.70 47844.68 2015-10-28 07:26:57.000 301 21211.19 113.89 42885.71 47844.70 2015-10-28 07:26:58.000 301 21211.16 113.91 42885.69 47844.73 2015-10-28 07:26:59.000 301 21211.16 113.96 42885.72 47844.70 2015-10-28 07:27:00.000 301 21211.12 113.97 42885.72 47844.72 2015-10-28 07:27:01.000 301 21211.09 114.00 42885.71 47844.71 2015-10-28 07:27:02.000 301 21211.06 114.03 42885.71 47844.68 2015-10-28 07:27:03.000 301 21211.03 114.01 42885.71 47844.67 2015-10-28 07:27:04.000 301 21210.99 114.03 42885.73 47844.65 2015-10-28 07:27:05.000 301 21210.99 114.06 42885.75 47844.63 2015-10-28 07:27:06.000 301 21211.03 114.07 42885.73 47844.64 2015-10-28 07:27:07.000 301 21210.98 114.11 42885.70 47844.61 2015-10-28 07:27:08.000 301 21210.97 114.13 42885.66 47844.61 2015-10-28 07:27:09.000 301 21210.95 114.12 42885.65 47844.58 2015-10-28 07:27:10.000 301 21210.98 114.09 42885.62 47844.56 2015-10-28 07:27:11.000 301 21210.93 114.05 42885.62 47844.55 2015-10-28 07:27:12.000 301 21210.93 114.00 42885.61 47844.52 2015-10-28 07:27:13.000 301 21210.94 113.95 42885.61 47844.52 2015-10-28 07:27:14.000 301 21210.95 113.89 42885.59 47844.53 2015-10-28 07:27:15.000 301 21210.94 113.86 42885.61 47844.54 2015-10-28 07:27:16.000 301 21210.96 113.85 42885.62 47844.53 2015-10-28 07:27:17.000 301 21210.97 113.83 42885.62 47844.53 2015-10-28 07:27:18.000 301 21210.98 113.82 42885.62 47844.54 2015-10-28 07:27:19.000 301 21210.95 113.82 42885.64 47844.54 2015-10-28 07:27:20.000 301 21210.94 113.82 42885.63 47844.54 2015-10-28 07:27:21.000 301 21210.90 113.81 42885.64 47844.55 2015-10-28 07:27:22.000 301 21210.87 113.81 42885.62 47844.53 2015-10-28 07:27:23.000 301 21210.83 113.82 42885.63 47844.51 2015-10-28 07:27:24.000 301 21210.81 113.81 42885.60 47844.52 2015-10-28 07:27:25.000 301 21210.82 113.80 42885.59 47844.50 2015-10-28 07:27:26.000 301 21210.84 113.76 42885.60 47844.51 2015-10-28 07:27:27.000 301 21210.83 113.78 42885.60 47844.50 2015-10-28 07:27:28.000 301 21210.79 113.76 42885.63 47844.49 2015-10-28 07:27:29.000 301 21210.80 113.76 42885.65 47844.48 2015-10-28 07:27:30.000 301 21210.85 113.71 42885.67 47844.51 2015-10-28 07:27:31.000 301 21210.85 113.70 42885.68 47844.50 2015-10-28 07:27:32.000 301 21210.84 113.69 42885.67 47844.52 2015-10-28 07:27:33.000 301 21210.82 113.67 42885.67 47844.51 2015-10-28 07:27:34.000 301 21210.81 113.63 42885.70 47844.54 2015-10-28 07:27:35.000 301 21210.82 113.67 42885.73 47844.56 2015-10-28 07:27:36.000 301 21210.82 113.69 42885.71 47844.56 2015-10-28 07:27:37.000 301 21210.82 113.70 42885.73 47844.57 2015-10-28 07:27:38.000 301 21210.83 113.71 42885.73 47844.58 2015-10-28 07:27:39.000 301 21210.86 113.72 42885.74 47844.59 2015-10-28 07:27:40.000 301 21210.89 113.73 42885.76 47844.60 2015-10-28 07:27:41.000 301 21210.92 113.79 42885.74 47844.61 2015-10-28 07:27:42.000 301 21210.95 113.83 42885.77 47844.65 2015-10-28 07:27:43.000 301 21210.96 113.85 42885.79 47844.69 2015-10-28 07:27:44.000 301 21210.95 113.86 42885.84 47844.72 2015-10-28 07:27:45.000 301 21210.97 113.87 42885.88 47844.75 2015-10-28 07:27:46.000 301 21210.99 113.87 42885.87 47844.76 2015-10-28 07:27:47.000 301 21210.98 113.87 42885.91 47844.78 2015-10-28 07:27:48.000 301 21210.97 113.89 42885.93 47844.79 2015-10-28 07:27:49.000 301 21210.99 113.93 42885.94 47844.83 2015-10-28 07:27:50.000 301 21210.96 113.99 42885.97 47844.82 2015-10-28 07:27:51.000 301 21210.97 114.06 42885.94 47844.85 2015-10-28 07:27:52.000 301 21210.95 114.08 42885.95 47844.83 2015-10-28 07:27:53.000 301 21210.98 114.09 42885.97 47844.84 2015-10-28 07:27:54.000 301 21210.98 114.09 42886.00 47844.86 2015-10-28 07:27:55.000 301 21210.97 114.10 42886.00 47844.88 2015-10-28 07:27:56.000 301 21211.00 114.15 42886.03 47844.93 2015-10-28 07:27:57.000 301 21210.96 114.14 42886.06 47844.94 2015-10-28 07:27:58.000 301 21210.94 114.14 42886.03 47844.94 2015-10-28 07:27:59.000 301 21210.97 114.15 42886.05 47844.95 2015-10-28 07:28:00.000 301 21211.00 114.13 42886.07 47844.95 2015-10-28 07:28:01.000 301 21210.99 114.11 42886.09 47844.98 2015-10-28 07:28:02.000 301 21211.01 114.09 42886.09 47844.98 2015-10-28 07:28:03.000 301 21210.99 114.02 42886.17 47845.01 2015-10-28 07:28:04.000 301 21211.00 113.97 42886.19 47845.07 2015-10-28 07:28:05.000 301 21211.01 113.96 42886.20 47845.09 2015-10-28 07:28:06.000 301 21211.01 113.91 42886.26 47845.12 2015-10-28 07:28:07.000 301 21211.00 113.88 42886.27 47845.14 2015-10-28 07:28:08.000 301 21211.02 113.86 42886.25 47845.13 2015-10-28 07:28:09.000 301 21211.02 113.85 42886.23 47845.14 2015-10-28 07:28:10.000 301 21211.01 113.81 42886.23 47845.14 2015-10-28 07:28:11.000 301 21211.02 113.80 42886.27 47845.15 2015-10-28 07:28:12.000 301 21211.02 113.76 42886.28 47845.14 2015-10-28 07:28:13.000 301 21211.03 113.69 42886.30 47845.15 2015-10-28 07:28:14.000 301 21211.05 113.65 42886.31 47845.18 2015-10-28 07:28:15.000 301 21211.03 113.63 42886.35 47845.20 2015-10-28 07:28:16.000 301 21211.08 113.63 42886.37 47845.21 2015-10-28 07:28:17.000 301 21211.14 113.63 42886.37 47845.26 2015-10-28 07:28:18.000 301 21211.17 113.65 42886.40 47845.26 2015-10-28 07:28:19.000 301 21211.17 113.67 42886.40 47845.31 2015-10-28 07:28:20.000 301 21211.19 113.69 42886.41 47845.34 2015-10-28 07:28:21.000 301 21211.22 113.71 42886.42 47845.36 2015-10-28 07:28:22.000 301 21211.25 113.76 42886.43 47845.36 2015-10-28 07:28:23.000 301 21211.26 113.81 42886.42 47845.39 2015-10-28 07:28:24.000 301 21211.28 113.79 42886.45 47845.41 2015-10-28 07:28:25.000 301 21211.31 113.80 42886.46 47845.42 2015-10-28 07:28:26.000 301 21211.31 113.81 42886.50 47845.44 2015-10-28 07:28:27.000 301 21211.31 113.83 42886.54 47845.47 2015-10-28 07:28:28.000 301 21211.32 113.86 42886.52 47845.51 2015-10-28 07:28:29.000 301 21211.35 113.88 42886.54 47845.51 2015-10-28 07:28:30.000 301 21211.34 113.90 42886.57 47845.54 2015-10-28 07:28:31.000 301 21211.37 113.92 42886.55 47845.54 2015-10-28 07:28:32.000 301 21211.37 113.93 42886.56 47845.55 2015-10-28 07:28:33.000 301 21211.38 113.93 42886.58 47845.56 2015-10-28 07:28:34.000 301 21211.37 113.93 42886.57 47845.57 2015-10-28 07:28:35.000 301 21211.39 113.94 42886.57 47845.59 2015-10-28 07:28:36.000 301 21211.44 113.95 42886.59 47845.57 2015-10-28 07:28:37.000 301 21211.48 113.98 42886.56 47845.60 2015-10-28 07:28:38.000 301 21211.48 113.99 42886.55 47845.58 2015-10-28 07:28:39.000 301 21211.51 113.99 42886.51 47845.61 2015-10-28 07:28:40.000 301 21211.52 113.98 42886.51 47845.61 2015-10-28 07:28:41.000 301 21211.52 113.99 42886.52 47845.61 2015-10-28 07:28:42.000 301 21211.53 113.99 42886.50 47845.59 2015-10-28 07:28:43.000 301 21211.53 113.98 42886.51 47845.60 2015-10-28 07:28:44.000 301 21211.53 113.96 42886.49 47845.61 2015-10-28 07:28:45.000 301 21211.49 113.97 42886.47 47845.60 2015-10-28 07:28:46.000 301 21211.49 113.98 42886.44 47845.55 2015-10-28 07:28:47.000 301 21211.48 113.97 42886.45 47845.52 2015-10-28 07:28:48.000 301 21211.47 113.92 42886.44 47845.52 2015-10-28 07:28:49.000 301 21211.47 113.88 42886.42 47845.51 2015-10-28 07:28:50.000 301 21211.49 113.87 42886.45 47845.50 2015-10-28 07:28:51.000 301 21211.45 113.87 42886.45 47845.49 2015-10-28 07:28:52.000 301 21211.47 113.85 42886.45 47845.52 2015-10-28 07:28:53.000 301 21211.47 113.86 42886.44 47845.51 2015-10-28 07:28:54.000 301 21211.41 113.90 42886.43 47845.48 2015-10-28 07:28:55.000 301 21211.32 113.93 42886.37 47845.45 2015-10-28 07:28:56.000 301 21211.27 113.97 42886.35 47845.40 2015-10-28 07:28:57.000 301 21211.22 113.98 42886.31 47845.34 2015-10-28 07:28:58.000 301 21211.20 114.01 42886.26 47845.30 2015-10-28 07:28:59.000 301 21211.16 114.04 42886.27 47845.25 2015-10-28 07:29:00.000 301 21211.14 114.06 42886.24 47845.21 2015-10-28 07:29:01.000 301 21211.09 114.08 42886.23 47845.18 2015-10-28 07:29:02.000 301 21211.05 114.08 42886.18 47845.14 2015-10-28 07:29:03.000 301 21211.04 114.07 42886.18 47845.12 2015-10-28 07:29:04.000 301 21211.05 114.06 42886.20 47845.11 2015-10-28 07:29:05.000 301 21211.06 114.07 42886.20 47845.11 2015-10-28 07:29:06.000 301 21211.06 114.07 42886.19 47845.08 2015-10-28 07:29:07.000 301 21211.04 114.08 42886.18 47845.09 2015-10-28 07:29:08.000 301 21211.04 114.09 42886.14 47845.06 2015-10-28 07:29:09.000 301 21211.02 114.14 42886.11 47845.04 2015-10-28 07:29:10.000 301 21211.02 114.15 42886.09 47845.02 2015-10-28 07:29:11.000 301 21211.05 114.11 42886.05 47845.02 2015-10-28 07:29:12.000 301 21211.09 114.08 42886.08 47844.96 2015-10-28 07:29:13.000 301 21211.12 114.01 42886.09 47845.03 2015-10-28 07:29:14.000 301 21211.17 113.96 42886.11 47845.04 2015-10-28 07:29:15.000 301 21211.20 113.90 42886.14 47845.06 2015-10-28 07:29:16.000 301 21211.26 113.83 42886.13 47845.13 2015-10-28 07:29:17.000 301 21211.33 113.78 42886.14 47845.16 2015-10-28 07:29:18.000 301 21211.38 113.74 42886.17 47845.21 2015-10-28 07:29:19.000 301 21211.42 113.67 42886.20 47845.25 2015-10-28 07:29:20.000 301 21211.49 113.66 42886.25 47845.28 2015-10-28 07:29:21.000 301 21211.48 113.64 42886.25 47845.31 2015-10-28 07:29:22.000 301 21211.50 113.65 42886.26 47845.32 2015-10-28 07:29:23.000 301 21211.50 113.67 42886.26 47845.36 2015-10-28 07:29:24.000 301 21211.50 113.61 42886.25 47845.34 2015-10-28 07:29:25.000 301 21211.52 113.59 42886.28 47845.38 2015-10-28 07:29:26.000 301 21211.55 113.55 42886.32 47845.36 2015-10-28 07:29:27.000 301 21211.54 113.52 42886.34 47845.39 2015-10-28 07:29:28.000 301 21211.57 113.51 42886.32 47845.41 2015-10-28 07:29:29.000 301 21211.54 113.51 42886.34 47845.46 2015-10-28 07:29:30.000 301 21211.53 113.48 42886.40 47845.45 2015-10-28 07:29:31.000 301 21211.53 113.48 42886.41 47845.45 2015-10-28 07:29:32.000 301 21211.54 113.49 42886.38 47845.47 2015-10-28 07:29:33.000 301 21211.53 113.51 42886.37 47845.49 2015-10-28 07:29:34.000 301 21211.52 113.53 42886.39 47845.48 2015-10-28 07:29:35.000 301 21211.50 113.54 42886.38 47845.48 2015-10-28 07:29:36.000 301 21211.48 113.58 42886.35 47845.45 2015-10-28 07:29:37.000 301 21211.42 113.58 42886.36 47845.42 2015-10-28 07:29:38.000 301 21211.38 113.63 42886.30 47845.39 2015-10-28 07:29:39.000 301 21211.40 113.64 42886.28 47845.35 2015-10-28 07:29:40.000 301 21211.36 113.63 42886.28 47845.32 2015-10-28 07:29:41.000 301 21211.36 113.65 42886.24 47845.31 2015-10-28 07:29:42.000 301 21211.35 113.67 42886.24 47845.31 2015-10-28 07:29:43.000 301 21211.38 113.65 42886.24 47845.29 2015-10-28 07:29:44.000 301 21211.37 113.63 42886.27 47845.29 2015-10-28 07:29:45.000 301 21211.42 113.61 42886.27 47845.30 2015-10-28 07:29:46.000 301 21211.44 113.61 42886.26 47845.32 2015-10-28 07:29:47.000 301 21211.43 113.59 42886.31 47845.34 2015-10-28 07:29:48.000 301 21211.41 113.58 42886.27 47845.34 2015-10-28 07:29:49.000 301 21211.39 113.56 42886.32 47845.35 2015-10-28 07:29:50.000 301 21211.41 113.53 42886.36 47845.35 2015-10-28 07:29:51.000 301 21211.42 113.46 42886.36 47845.38 2015-10-28 07:29:52.000 301 21211.41 113.45 42886.39 47845.43 2015-10-28 07:29:53.000 301 21211.42 113.45 42886.42 47845.44 2015-10-28 07:29:54.000 301 21211.41 113.45 42886.43 47845.42 2015-10-28 07:29:55.000 301 21211.44 113.44 42886.43 47845.47 2015-10-28 07:29:56.000 301 21211.37 113.44 42886.43 47845.44 2015-10-28 07:29:57.000 301 21211.34 113.45 42886.40 47845.44 2015-10-28 07:29:58.000 301 21211.32 113.47 42886.39 47845.41 2015-10-28 07:29:59.000 301 21211.29 113.49 42886.39 47845.40 2015-10-28 07:30:00.000 301 21211.28 113.46 42886.36 47845.32 2015-10-28 07:30:01.000 301 21211.26 113.49 42886.36 47845.32 2015-10-28 07:30:02.000 301 21211.21 113.50 42886.35 47845.33 2015-10-28 07:30:03.000 301 21211.22 113.50 42886.35 47845.30 2015-10-28 07:30:04.000 301 21211.24 113.49 42886.32 47845.29 2015-10-28 07:30:05.000 301 21211.23 113.46 42886.32 47845.29 2015-10-28 07:30:06.000 301 21211.26 113.48 42886.32 47845.28 2015-10-28 07:30:07.000 301 21211.24 113.52 42886.34 47845.30 2015-10-28 07:30:08.000 301 21211.23 113.52 42886.35 47845.28 2015-10-28 07:30:09.000 301 21211.25 113.55 42886.34 47845.29 2015-10-28 07:30:10.000 301 21211.28 113.58 42886.30 47845.28 2015-10-28 07:30:11.000 301 21211.23 113.61 42886.30 47845.26 2015-10-28 07:30:12.000 301 21211.23 113.65 42886.25 47845.24 2015-10-28 07:30:13.000 301 21211.23 113.68 42886.25 47845.22 2015-10-28 07:30:14.000 301 21211.17 113.67 42886.23 47845.20 2015-10-28 07:30:15.000 301 21211.16 113.66 42886.22 47845.18 2015-10-28 07:30:16.000 301 21211.19 113.69 42886.20 47845.18 2015-10-28 07:30:17.000 301 21211.21 113.68 42886.20 47845.16 2015-10-28 07:30:18.000 301 21211.22 113.64 42886.20 47845.16 2015-10-28 07:30:19.000 301 21211.30 113.57 42886.27 47845.21 2015-10-28 07:30:20.000 301 21211.39 113.49 42886.32 47845.25 2015-10-28 07:30:21.000 301 21211.47 113.38 42886.36 47845.33 2015-10-28 07:30:22.000 301 21211.52 113.29 42886.44 47845.44 2015-10-28 07:30:23.000 301 21211.54 113.24 42886.52 47845.51 2015-10-28 07:30:24.000 301 21211.59 113.21 42886.56 47845.60 2015-10-28 07:30:25.000 301 21211.60 113.20 42886.57 47845.64 2015-10-28 07:30:26.000 301 21211.56 113.15 42886.62 47845.70 2015-10-28 07:30:27.000 301 21211.58 113.10 42886.68 47845.72 2015-10-28 07:30:28.000 301 21211.60 113.07 42886.71 47845.80 2015-10-28 07:30:29.000 301 21211.63 113.12 42886.73 47845.83 2015-10-28 07:30:30.000 301 21211.64 113.12 42886.75 47845.84 2015-10-28 07:30:31.000 301 21211.64 113.10 42886.74 47845.88 2015-10-28 07:30:32.000 301 21211.67 113.10 42886.77 47845.85 2015-10-28 07:30:33.000 301 21211.70 113.10 42886.76 47845.87 2015-10-28 07:30:34.000 301 21211.70 113.11 42886.74 47845.87 2015-10-28 07:30:35.000 301 21211.68 113.11 42886.75 47845.88 2015-10-28 07:30:36.000 301 21211.70 113.09 42886.75 47845.87 2015-10-28 07:30:37.000 301 21211.70 113.08 42886.77 47845.87 2015-10-28 07:30:38.000 301 21211.67 113.11 42886.78 47845.84 2015-10-28 07:30:39.000 301 21211.60 113.18 42886.74 47845.86 2015-10-28 07:30:40.000 301 21211.52 113.26 42886.73 47845.83 2015-10-28 07:30:41.000 301 21211.51 113.32 42886.72 47845.80 2015-10-28 07:30:42.000 301 21211.51 113.41 42886.68 47845.76 2015-10-28 07:30:43.000 301 21211.52 113.48 42886.63 47845.71 2015-10-28 07:30:44.000 301 21211.49 113.54 42886.59 47845.68 2015-10-28 07:30:45.000 301 21211.50 113.55 42886.56 47845.66 2015-10-28 07:30:46.000 301 21211.52 113.61 42886.52 47845.64 2015-10-28 07:30:47.000 301 21211.55 113.61 42886.49 47845.62 2015-10-28 07:30:48.000 301 21211.56 113.60 42886.47 47845.60 2015-10-28 07:30:49.000 301 21211.59 113.60 42886.47 47845.60 2015-10-28 07:30:50.000 301 21211.61 113.57 42886.49 47845.58 2015-10-28 07:30:51.000 301 21211.62 113.55 42886.49 47845.58 2015-10-28 07:30:52.000 301 21211.66 113.54 42886.50 47845.59 2015-10-28 07:30:53.000 301 21211.66 113.54 42886.50 47845.61 2015-10-28 07:30:54.000 301 21211.64 113.55 42886.46 47845.61 2015-10-28 07:30:55.000 301 21211.61 113.60 42886.45 47845.58 2015-10-28 07:30:56.000 301 21211.60 113.61 42886.46 47845.55 2015-10-28 07:30:57.000 301 21211.65 113.54 42886.47 47845.56 2015-10-28 07:30:58.000 301 21211.66 113.51 42886.47 47845.56 2015-10-28 07:30:59.000 301 21211.65 113.50 42886.42 47845.56 2015-10-28 07:31:00.000 301 21211.67 113.43 42886.42 47845.57 2015-10-28 07:31:01.000 301 21211.72 113.40 42886.44 47845.59 2015-10-28 07:31:02.000 301 21211.71 113.39 42886.45 47845.58 2015-10-28 07:31:03.000 301 21211.65 113.43 42886.45 47845.58 2015-10-28 07:31:04.000 301 21211.61 113.48 42886.43 47845.57 2015-10-28 07:31:05.000 301 21211.59 113.50 42886.42 47845.53 2015-10-28 07:31:06.000 301 21211.62 113.45 42886.40 47845.52 2015-10-28 07:31:07.000 301 21211.63 113.42 42886.39 47845.52 2015-10-28 07:31:08.000 301 21211.62 113.41 42886.40 47845.49 2015-10-28 07:31:09.000 301 21211.65 113.37 42886.39 47845.51 2015-10-28 07:31:10.000 301 21211.62 113.37 42886.38 47845.50 2015-10-28 07:31:11.000 301 21211.54 113.43 42886.35 47845.49 2015-10-28 07:31:12.000 301 21211.52 113.41 42886.33 47845.44 2015-10-28 07:31:13.000 301 21211.47 113.43 42886.32 47845.39 2015-10-28 07:31:14.000 301 21211.44 113.45 42886.26 47845.37 2015-10-28 07:31:15.000 301 21211.45 113.43 42886.27 47845.33 2015-10-28 07:31:16.000 301 21211.44 113.41 42886.25 47845.33 2015-10-28 07:31:17.000 301 21211.37 113.41 42886.24 47845.29 2015-10-28 07:31:18.000 301 21211.35 113.45 42886.26 47845.27 2015-10-28 07:31:19.000 301 21211.34 113.47 42886.23 47845.25 2015-10-28 07:31:20.000 301 21211.25 113.54 42886.20 47845.23 2015-10-28 07:31:21.000 301 21211.16 113.65 42886.14 47845.18 2015-10-28 07:31:22.000 301 21211.11 113.73 42886.10 47845.08 2015-10-28 07:31:23.000 301 21211.06 113.78 42886.02 47845.00 2015-10-28 07:31:24.000 301 21211.00 113.82 42885.95 47844.92 2015-10-28 07:31:25.000 301 21210.98 113.83 42885.88 47844.85 2015-10-28 07:31:26.000 301 21210.99 113.84 42885.87 47844.79 2015-10-28 07:31:27.000 301 21210.92 113.89 42885.85 47844.75 2015-10-28 07:31:28.000 301 21210.89 113.97 42885.83 47844.72 2015-10-28 07:31:29.000 301 21210.86 114.04 42885.79 47844.67 2015-10-28 07:31:30.000 301 21210.85 114.14 42885.75 47844.65 2015-10-28 07:31:31.000 301 21210.84 114.26 42885.69 47844.63 2015-10-28 07:31:32.000 301 21210.83 114.34 42885.64 47844.56 2015-10-28 07:31:33.000 301 21210.85 114.39 42885.62 47844.51 2015-10-28 07:31:34.000 301 21210.84 114.45 42885.57 47844.50 2015-10-28 07:31:35.000 301 21210.89 114.49 42885.56 47844.47 2015-10-28 07:31:36.000 301 21210.92 114.54 42885.57 47844.49 2015-10-28 07:31:37.000 301 21210.91 114.59 42885.58 47844.52 2015-10-28 07:31:38.000 301 21210.93 114.62 42885.59 47844.50 2015-10-28 07:31:39.000 301 21210.90 114.64 42885.55 47844.50 2015-10-28 07:31:40.000 301 21210.91 114.66 42885.53 47844.48 2015-10-28 07:31:41.000 301 21210.93 114.67 42885.56 47844.48 2015-10-28 07:31:42.000 301 21210.95 114.70 42885.58 47844.51 2015-10-28 07:31:43.000 301 21210.98 114.69 42885.58 47844.52 2015-10-28 07:31:44.000 301 21211.03 114.66 42885.62 47844.55 2015-10-28 07:31:45.000 301 21211.05 114.65 42885.68 47844.60 2015-10-28 07:31:46.000 301 21211.07 114.65 42885.73 47844.63 2015-10-28 07:31:47.000 301 21211.06 114.67 42885.73 47844.67 2015-10-28 07:31:48.000 301 21211.10 114.70 42885.73 47844.68 2015-10-28 07:31:49.000 301 21211.14 114.65 42885.75 47844.71 2015-10-28 07:31:50.000 301 21211.17 114.62 42885.75 47844.72 2015-10-28 07:31:51.000 301 21211.17 114.54 42885.80 47844.77 2015-10-28 07:31:52.000 301 21211.18 114.48 42885.82 47844.80 2015-10-28 07:31:53.000 301 21211.14 114.47 42885.87 47844.80 2015-10-28 07:31:54.000 301 21211.04 114.50 42885.88 47844.80 2015-10-28 07:31:55.000 301 21211.01 114.50 42885.88 47844.77 2015-10-28 07:31:56.000 301 21210.99 114.48 42885.85 47844.76 2015-10-28 07:31:57.000 301 21210.96 114.47 42885.88 47844.72 2015-10-28 07:31:58.000 301 21210.97 114.45 42885.88 47844.72 2015-10-28 07:31:59.000 301 21210.99 114.40 42885.87 47844.73 2015-10-28 07:32:00.000 301 21210.99 114.36 42885.89 47844.76 2015-10-28 07:32:01.000 301 21211.03 114.30 42885.99 47844.79 2015-10-28 07:32:02.000 301 21211.07 114.26 42886.03 47844.87 2015-10-28 07:32:03.000 301 21211.11 114.21 42886.09 47844.92 2015-10-28 07:32:04.000 301 21211.12 114.16 42886.14 47845.02 2015-10-28 07:32:05.000 301 21211.14 114.13 42886.22 47845.09 2015-10-28 07:32:06.000 301 21211.19 114.08 42886.23 47845.16 2015-10-28 07:32:07.000 301 21211.21 114.06 42886.29 47845.20 2015-10-28 07:32:08.000 301 21211.20 114.01 42886.32 47845.26 2015-10-28 07:32:09.000 301 21211.17 113.99 42886.36 47845.27 2015-10-28 07:32:10.000 301 21211.17 114.01 42886.39 47845.32 2015-10-28 07:32:11.000 301 21211.13 114.03 42886.41 47845.31 2015-10-28 07:32:12.000 301 21211.14 114.06 42886.36 47845.30 2015-10-28 07:32:13.000 301 21211.12 114.09 42886.36 47845.28 2015-10-28 07:32:14.000 301 21211.08 114.09 42886.32 47845.23 2015-10-28 07:32:15.000 301 21211.03 114.13 42886.36 47845.25 2015-10-28 07:32:16.000 301 21210.99 114.13 42886.31 47845.17 2015-10-28 07:32:17.000 301 21210.95 114.12 42886.28 47845.15 2015-10-28 07:32:18.000 301 21210.95 114.08 42886.25 47845.14 2015-10-28 07:32:19.000 301 21210.97 114.08 42886.28 47845.13 2015-10-28 07:32:20.000 301 21211.00 114.09 42886.29 47845.14 2015-10-28 07:32:21.000 301 21210.98 114.10 42886.32 47845.14 2015-10-28 07:32:22.000 301 21210.98 114.14 42886.31 47845.17 2015-10-28 07:32:23.000 301 21210.94 114.19 42886.28 47845.16 2015-10-28 07:32:24.000 301 21210.94 114.21 42886.28 47845.11 2015-10-28 07:32:25.000 301 21210.94 114.25 42886.28 47845.12 2015-10-28 07:32:26.000 301 21210.92 114.28 42886.25 47845.10 2015-10-28 07:32:27.000 301 21210.92 114.27 42886.24 47845.08 2015-10-28 07:32:28.000 301 21210.94 114.29 42886.22 47845.08 2015-10-28 07:32:29.000 301 21210.93 114.28 42886.21 47845.07 2015-10-28 07:32:30.000 301 21210.91 114.31 42886.18 47845.06 2015-10-28 07:32:31.000 301 21210.93 114.32 42886.19 47845.07 2015-10-28 07:32:32.000 301 21210.94 114.31 42886.20 47845.09 2015-10-28 07:32:33.000 301 21210.95 114.34 42886.24 47845.09 2015-10-28 07:32:34.000 301 21211.00 114.33 42886.29 47845.14 2015-10-28 07:32:35.000 301 21211.01 114.34 42886.33 47845.16 2015-10-28 07:32:36.000 301 21211.05 114.32 42886.37 47845.21 2015-10-28 07:32:37.000 301 21211.09 114.33 42886.40 47845.25 2015-10-28 07:32:38.000 301 21211.09 114.34 42886.44 47845.29 2015-10-28 07:32:39.000 301 21211.13 114.31 42886.46 47845.33 2015-10-28 07:32:40.000 301 21211.17 114.31 42886.47 47845.39 2015-10-28 07:32:41.000 301 21211.18 114.31 42886.48 47845.39 2015-10-28 07:32:42.000 301 21211.21 114.29 42886.49 47845.41 2015-10-28 07:32:43.000 301 21211.21 114.26 42886.50 47845.44 2015-10-28 07:32:44.000 301 21211.20 114.26 42886.53 47845.44 2015-10-28 07:32:45.000 301 21211.20 114.24 42886.52 47845.46 2015-10-28 07:32:46.000 301 21211.20 114.18 42886.56 47845.47 2015-10-28 07:32:47.000 301 21211.17 114.18 42886.60 47845.49 2015-10-28 07:32:48.000 301 21211.20 114.17 42886.64 47845.49 2015-10-28 07:32:49.000 301 21211.26 114.13 42886.63 47845.49 2015-10-28 07:32:50.000 301 21211.27 114.09 42886.64 47845.53 2015-10-28 07:32:51.000 301 21211.29 114.07 42886.67 47845.54 2015-10-28 07:32:52.000 301 21211.31 114.02 42886.69 47845.58 2015-10-28 07:32:53.000 301 21211.35 113.98 42886.71 47845.59 2015-10-28 07:32:54.000 301 21211.38 113.98 42886.71 47845.64 2015-10-28 07:32:55.000 301 21211.42 113.92 42886.75 47845.65 2015-10-28 07:32:56.000 301 21211.48 113.88 42886.79 47845.68 2015-10-28 07:32:57.000 301 21211.51 113.84 42886.81 47845.75 2015-10-28 07:32:58.000 301 21211.51 113.82 42886.84 47845.78 2015-10-28 07:32:59.000 301 21211.50 113.81 42886.82 47845.81 2015-10-28 07:33:00.000 301 21211.48 113.79 42886.82 47845.83 2015-10-28 07:33:01.000 301 21211.47 113.77 42886.82 47845.83 2015-10-28 07:33:02.000 301 21211.43 113.76 42886.85 47845.79 2015-10-28 07:33:03.000 301 21211.44 113.75 42886.84 47845.78 2015-10-28 07:33:04.000 301 21211.42 113.74 42886.83 47845.73 2015-10-28 07:33:05.000 301 21211.36 113.74 42886.81 47845.73 2015-10-28 07:33:06.000 301 21211.32 113.77 42886.78 47845.70 2015-10-28 07:33:07.000 301 21211.30 113.79 42886.77 47845.66 2015-10-28 07:33:08.000 301 21211.27 113.79 42886.72 47845.64 2015-10-28 07:33:09.000 301 21211.22 113.79 42886.69 47845.58 2015-10-28 07:33:10.000 301 21211.18 113.80 42886.68 47845.56 2015-10-28 07:33:11.000 301 21211.14 113.85 42886.64 47845.51 2015-10-28 07:33:12.000 301 21211.10 113.86 42886.62 47845.48 2015-10-28 07:33:13.000 301 21211.11 113.86 42886.59 47845.42 2015-10-28 07:33:14.000 301 21211.08 113.86 42886.57 47845.41 2015-10-28 07:33:15.000 301 21211.06 113.87 42886.61 47845.38 2015-10-28 07:33:16.000 301 21211.09 113.89 42886.57 47845.40 2015-10-28 07:33:17.000 301 21211.12 113.91 42886.55 47845.38 2015-10-28 07:33:18.000 301 21211.11 113.93 42886.55 47845.40 2015-10-28 07:33:19.000 301 21211.08 113.95 42886.56 47845.37 2015-10-28 07:33:20.000 301 21211.05 113.99 42886.52 47845.37 2015-10-28 07:33:21.000 301 21211.03 114.09 42886.51 47845.33 2015-10-28 07:33:22.000 301 21211.00 114.13 42886.47 47845.30 2015-10-28 07:33:23.000 301 21211.00 114.17 42886.44 47845.26 2015-10-28 07:33:24.000 301 21211.02 114.20 42886.40 47845.24 2015-10-28 07:33:25.000 301 21211.04 114.21 42886.38 47845.20 2015-10-28 07:33:26.000 301 21211.04 114.23 42886.39 47845.20 2015-10-28 07:33:27.000 301 21211.04 114.30 42886.34 47845.21 2015-10-28 07:33:28.000 301 21211.03 114.35 42886.34 47845.18 2015-10-28 07:33:29.000 301 21211.00 114.38 42886.32 47845.15 2015-10-28 07:33:30.000 301 21210.99 114.37 42886.29 47845.12 2015-10-28 07:33:31.000 301 21210.97 114.37 42886.25 47845.13 2015-10-28 07:33:32.000 301 21210.91 114.38 42886.23 47845.11 2015-10-28 07:33:33.000 301 21210.87 114.39 42886.20 47845.07 2015-10-28 07:33:34.000 301 21210.86 114.41 42886.21 47845.04 2015-10-28 07:33:35.000 301 21210.90 114.37 42886.21 47845.07 2015-10-28 07:33:36.000 301 21210.90 114.33 42886.22 47845.08 2015-10-28 07:33:37.000 301 21210.91 114.32 42886.24 47845.08 2015-10-28 07:33:38.000 301 21210.93 114.34 42886.23 47845.10 2015-10-28 07:33:39.000 301 21210.89 114.35 42886.23 47845.11 2015-10-28 07:33:40.000 301 21210.92 114.33 42886.27 47845.13 2015-10-28 07:33:41.000 301 21210.95 114.33 42886.27 47845.10 2015-10-28 07:33:42.000 301 21210.96 114.31 42886.29 47845.12 2015-10-28 07:33:43.000 301 21210.97 114.31 42886.31 47845.15 2015-10-28 07:33:44.000 301 21210.97 114.30 42886.28 47845.15 2015-10-28 07:33:45.000 301 21210.98 114.30 42886.32 47845.18 2015-10-28 07:33:46.000 301 21211.05 114.27 42886.30 47845.19 2015-10-28 07:33:47.000 301 21211.07 114.27 42886.32 47845.22 2015-10-28 07:33:48.000 301 21211.10 114.27 42886.37 47845.25 2015-10-28 07:33:49.000 301 21211.11 114.26 42886.36 47845.27 2015-10-28 07:33:50.000 301 21211.11 114.25 42886.38 47845.30 2015-10-28 07:33:51.000 301 21211.14 114.24 42886.41 47845.32 2015-10-28 07:33:52.000 301 21211.15 114.24 42886.45 47845.35 2015-10-28 07:33:53.000 301 21211.17 114.26 42886.46 47845.38 2015-10-28 07:33:54.000 301 21211.17 114.27 42886.52 47845.41 2015-10-28 07:33:55.000 301 21211.18 114.30 42886.55 47845.46 2015-10-28 07:33:56.000 301 21211.22 114.30 42886.55 47845.46 2015-10-28 07:33:57.000 301 21211.22 114.29 42886.55 47845.49 2015-10-28 07:33:58.000 301 21211.23 114.33 42886.54 47845.49 2015-10-28 07:33:59.000 301 21211.22 114.36 42886.54 47845.49 2015-10-28 07:34:00.000 301 21211.24 114.37 42886.53 47845.49 2015-10-28 07:34:01.000 301 21211.26 114.39 42886.53 47845.47 2015-10-28 07:34:02.000 301 21211.25 114.40 42886.53 47845.48 2015-10-28 07:34:03.000 301 21211.26 114.40 42886.52 47845.49 2015-10-28 07:34:04.000 301 21211.30 114.38 42886.54 47845.50 2015-10-28 07:34:05.000 301 21211.30 114.38 42886.51 47845.49 2015-10-28 07:34:06.000 301 21211.33 114.39 42886.53 47845.51 2015-10-28 07:34:07.000 301 21211.34 114.38 42886.55 47845.53 2015-10-28 07:34:08.000 301 21211.39 114.37 42886.53 47845.52 2015-10-28 07:34:09.000 301 21211.36 114.38 42886.55 47845.55 2015-10-28 07:34:10.000 301 21211.32 114.39 42886.50 47845.54 2015-10-28 07:34:11.000 301 21211.30 114.39 42886.49 47845.52 2015-10-28 07:34:12.000 301 21211.22 114.44 42886.51 47845.50 2015-10-28 07:34:13.000 301 21211.13 114.54 42886.51 47845.42 2015-10-28 07:34:14.000 301 21211.03 114.58 42886.50 47845.42 2015-10-28 07:34:15.000 301 21211.01 114.67 42886.47 47845.36 2015-10-28 07:34:16.000 301 21210.96 114.72 42886.43 47845.30 2015-10-28 07:34:17.000 301 21210.92 114.77 42886.40 47845.27 2015-10-28 07:34:18.000 301 21210.90 114.81 42886.37 47845.22 2015-10-28 07:34:19.000 301 21210.90 114.87 42886.33 47845.18 2015-10-28 07:34:20.000 301 21210.91 114.93 42886.30 47845.15 2015-10-28 07:34:21.000 301 21210.87 115.02 42886.27 47845.12 2015-10-28 07:34:22.000 301 21210.86 115.08 42886.23 47845.09 2015-10-28 07:34:23.000 301 21210.86 115.11 42886.21 47845.07 2015-10-28 07:34:24.000 301 21210.86 115.16 42886.20 47845.03 2015-10-28 07:34:25.000 301 21210.88 115.20 42886.18 47845.02 2015-10-28 07:34:26.000 301 21210.88 115.20 42886.16 47845.00 2015-10-28 07:34:27.000 301 21210.84 115.22 42886.16 47844.98 2015-10-28 07:34:28.000 301 21210.81 115.28 42886.14 47844.97 2015-10-28 07:34:29.000 301 21210.75 115.36 42886.12 47844.92 2015-10-28 07:34:30.000 301 21210.72 115.41 42886.04 47844.88 2015-10-28 07:34:31.000 301 21210.74 115.42 42886.00 47844.83 2015-10-28 07:34:32.000 301 21210.71 115.41 42886.00 47844.78 2015-10-28 07:34:33.000 301 21210.70 115.42 42885.96 47844.74 2015-10-28 07:34:34.000 301 21210.73 115.42 42885.95 47844.74 2015-10-28 07:34:35.000 301 21210.74 115.40 42885.94 47844.73 2015-10-28 07:34:36.000 301 21210.76 115.39 42885.94 47844.74 2015-10-28 07:34:37.000 301 21210.77 115.38 42885.93 47844.73 2015-10-28 07:34:38.000 301 21210.78 115.39 42885.95 47844.77 2015-10-28 07:34:39.000 301 21210.80 115.43 42885.95 47844.77 2015-10-28 07:34:40.000 301 21210.81 115.46 42885.94 47844.75 2015-10-28 07:34:41.000 301 21210.82 115.45 42885.95 47844.76 2015-10-28 07:34:42.000 301 21210.82 115.48 42885.96 47844.79 2015-10-28 07:34:43.000 301 21210.83 115.48 42885.92 47844.76 2015-10-28 07:34:44.000 301 21210.83 115.52 42885.89 47844.76 2015-10-28 07:34:45.000 301 21210.79 115.53 42885.91 47844.75 2015-10-28 07:34:46.000 301 21210.82 115.50 42885.91 47844.75 2015-10-28 07:34:47.000 301 21210.81 115.45 42885.93 47844.73 2015-10-28 07:34:48.000 301 21210.84 115.42 42885.94 47844.75 2015-10-28 07:34:49.000 301 21210.87 115.39 42885.93 47844.78 2015-10-28 07:34:50.000 301 21210.86 115.38 42885.95 47844.76 2015-10-28 07:34:51.000 301 21210.85 115.37 42885.94 47844.79 2015-10-28 07:34:52.000 301 21210.84 115.37 42885.96 47844.81 2015-10-28 07:34:53.000 301 21210.86 115.33 42885.98 47844.82 2015-10-28 07:34:54.000 301 21210.83 115.33 42886.02 47844.82 2015-10-28 07:34:55.000 301 21210.82 115.31 42886.02 47844.82 2015-10-28 07:34:56.000 301 21210.83 115.31 42886.01 47844.81 2015-10-28 07:34:57.000 301 21210.81 115.30 42885.97 47844.80 2015-10-28 07:34:58.000 301 21210.78 115.28 42886.00 47844.79 2015-10-28 07:34:59.000 301 21210.77 115.30 42885.99 47844.80 2015-10-28 07:35:00.000 301 21210.77 115.31 42885.99 47844.80 2015-10-28 07:35:01.000 301 21210.79 115.31 42886.02 47844.79 2015-10-28 07:35:02.000 301 21210.82 115.29 42886.00 47844.82 2015-10-28 07:35:03.000 301 21210.84 115.31 42885.98 47844.85 2015-10-28 07:35:04.000 301 21210.88 115.30 42886.03 47844.86 2015-10-28 07:35:05.000 301 21210.90 115.32 42886.07 47844.88 2015-10-28 07:35:06.000 301 21210.88 115.36 42886.09 47844.93 2015-10-28 07:35:07.000 301 21210.87 115.43 42886.09 47844.91 2015-10-28 07:35:08.000 301 21210.89 115.50 42886.07 47844.94 2015-10-28 07:35:09.000 301 21210.83 115.63 42886.03 47844.91 2015-10-28 07:35:10.000 301 21210.79 115.71 42886.02 47844.86 2015-10-28 07:35:11.000 301 21210.80 115.80 42886.00 47844.83 2015-10-28 07:35:12.000 301 21210.85 115.84 42885.96 47844.81 2015-10-28 07:35:13.000 301 21210.90 115.79 42885.96 47844.80 2015-10-28 07:35:14.000 301 21210.94 115.76 42885.96 47844.81 2015-10-28 07:35:15.000 301 21210.98 115.78 42886.00 47844.85 2015-10-28 07:35:16.000 301 21211.03 115.75 42886.04 47844.92 2015-10-28 07:35:17.000 301 21211.05 115.70 42886.08 47844.94 2015-10-28 07:35:18.000 301 21211.07 115.67 42886.09 47844.96 2015-10-28 07:35:19.000 301 21211.08 115.63 42886.13 47844.99 2015-10-28 07:35:20.000 301 21211.07 115.63 42886.13 47845.06 2015-10-28 07:35:21.000 301 21211.03 115.63 42886.15 47845.05 2015-10-28 07:35:22.000 301 21211.05 115.59 42886.18 47845.06 2015-10-28 07:35:23.000 301 21211.06 115.56 42886.18 47845.03 2015-10-28 07:35:24.000 301 21211.08 115.49 42886.20 47845.08 2015-10-28 07:35:25.000 301 21211.06 115.44 42886.24 47845.11 2015-10-28 07:35:26.000 301 21211.06 115.41 42886.25 47845.12 2015-10-28 07:35:27.000 301 21211.08 115.40 42886.25 47845.16 2015-10-28 07:35:28.000 301 21211.04 115.40 42886.27 47845.16 2015-10-28 07:35:29.000 301 21211.05 115.36 42886.25 47845.15 2015-10-28 07:35:30.000 301 21211.05 115.33 42886.24 47845.17 2015-10-28 07:35:31.000 301 21211.07 115.29 42886.27 47845.15 2015-10-28 07:35:32.000 301 21211.04 115.29 42886.24 47845.16 2015-10-28 07:35:33.000 301 21211.02 115.30 42886.23 47845.16 2015-10-28 07:35:34.000 301 21211.04 115.27 42886.23 47845.12 2015-10-28 07:35:35.000 301 21211.04 115.26 42886.23 47845.14 2015-10-28 07:35:36.000 301 21211.01 115.29 42886.25 47845.13 2015-10-28 07:35:37.000 301 21210.98 115.31 42886.25 47845.11 2015-10-28 07:35:38.000 301 21210.95 115.32 42886.24 47845.07 2015-10-28 07:35:39.000 301 21210.94 115.35 42886.18 47845.07 2015-10-28 07:35:40.000 301 21210.92 115.37 42886.21 47845.04 2015-10-28 07:35:41.000 301 21210.87 115.41 42886.20 47845.03 2015-10-28 07:35:42.000 301 21210.81 115.51 42886.13 47844.97 2015-10-28 07:35:43.000 301 21210.75 115.61 42886.04 47844.90 2015-10-28 07:35:44.000 301 21210.71 115.65 42886.01 47844.82 2015-10-28 07:35:45.000 301 21210.68 115.68 42885.96 47844.76 2015-10-28 07:35:46.000 301 21210.70 115.67 42885.91 47844.72 2015-10-28 07:35:47.000 301 21210.74 115.66 42885.88 47844.67 2015-10-28 07:35:48.000 301 21210.77 115.61 42885.91 47844.67 2015-10-28 07:35:49.000 301 21210.82 115.56 42885.91 47844.70 2015-10-28 07:35:50.000 301 21210.83 115.51 42885.91 47844.73 2015-10-28 07:35:51.000 301 21210.80 115.51 42885.92 47844.73 2015-10-28 07:35:52.000 301 21210.81 115.52 42885.96 47844.77 2015-10-28 07:35:53.000 301 21210.84 115.54 42885.96 47844.77 2015-10-28 07:35:54.000 301 21210.85 115.54 42885.96 47844.79 2015-10-28 07:35:55.000 301 21210.89 115.54 42885.97 47844.81 2015-10-28 07:35:56.000 301 21210.90 115.55 42885.96 47844.84 2015-10-28 07:35:57.000 301 21210.91 115.61 42885.97 47844.81 2015-10-28 07:35:58.000 301 21210.90 115.67 42885.96 47844.85 2015-10-28 07:35:59.000 301 21210.85 115.72 42885.95 47844.83 2015-10-28 07:36:00.000 301 21210.84 115.74 42885.94 47844.79 2015-10-28 07:36:01.000 301 21210.86 115.76 42885.93 47844.79 2015-10-28 07:36:02.000 301 21210.90 115.78 42885.95 47844.80 2015-10-28 07:36:03.000 301 21210.93 115.75 42885.97 47844.82 2015-10-28 07:36:04.000 301 21210.91 115.74 42885.99 47844.81 2015-10-28 07:36:05.000 301 21210.94 115.75 42885.97 47844.83 2015-10-28 07:36:06.000 301 21210.97 115.75 42886.00 47844.85 2015-10-28 07:36:07.000 301 21210.91 115.74 42886.02 47844.86 2015-10-28 07:36:08.000 301 21210.91 115.75 42886.03 47844.86 2015-10-28 07:36:09.000 301 21210.89 115.73 42886.04 47844.87 2015-10-28 07:36:10.000 301 21210.85 115.72 42886.04 47844.88 2015-10-28 07:36:11.000 301 21210.83 115.72 42886.04 47844.87 2015-10-28 07:36:12.000 301 21210.85 115.72 42886.02 47844.89 2015-10-28 07:36:13.000 301 21210.87 115.72 42886.05 47844.86 2015-10-28 07:36:14.000 301 21210.89 115.68 42886.03 47844.89 2015-10-28 07:36:15.000 301 21210.93 115.63 42886.06 47844.94 2015-10-28 07:36:16.000 301 21210.89 115.63 42886.07 47844.94 2015-10-28 07:36:17.000 301 21210.87 115.67 42886.11 47844.97 2015-10-28 07:36:18.000 301 21210.84 115.69 42886.10 47844.95 2015-10-28 07:36:19.000 301 21210.85 115.68 42886.07 47844.92 2015-10-28 07:36:20.000 301 21210.86 115.66 42886.04 47844.90 2015-10-28 07:36:21.000 301 21210.83 115.63 42886.05 47844.88 2015-10-28 07:36:22.000 301 21210.80 115.59 42886.03 47844.86 2015-10-28 07:36:23.000 301 21210.82 115.59 42886.03 47844.84 2015-10-28 07:36:24.000 301 21210.85 115.61 42886.02 47844.85 2015-10-28 07:36:25.000 301 21210.83 115.62 42886.01 47844.82 2015-10-28 07:36:26.000 301 21210.88 115.63 42886.01 47844.82 2015-10-28 07:36:27.000 301 21210.89 115.61 42886.03 47844.83 2015-10-28 07:36:28.000 301 21210.89 115.59 42886.03 47844.86 2015-10-28 07:36:29.000 301 21210.93 115.62 42886.01 47844.84 2015-10-28 07:36:30.000 301 21210.94 115.65 42886.03 47844.86 2015-10-28 07:36:31.000 301 21210.91 115.68 42886.01 47844.88 2015-10-28 07:36:32.000 301 21210.91 115.70 42886.01 47844.88 2015-10-28 07:36:33.000 301 21210.88 115.70 42886.01 47844.91 2015-10-28 07:36:34.000 301 21210.93 115.72 42886.02 47844.87 2015-10-28 07:36:35.000 301 21210.97 115.76 42885.96 47844.90 2015-10-28 07:36:36.000 301 21210.98 115.74 42885.93 47844.87 2015-10-28 07:36:37.000 301 21211.02 115.73 42885.91 47844.89 2015-10-28 07:36:38.000 301 21211.09 115.70 42885.96 47844.90 2015-10-28 07:36:39.000 301 21211.11 115.67 42885.99 47844.92 2015-10-28 07:36:40.000 301 21211.13 115.65 42886.03 47844.98 2015-10-28 07:36:41.000 301 21211.15 115.65 42886.01 47844.97 2015-10-28 07:36:42.000 301 21211.18 115.67 42886.01 47844.99 2015-10-28 07:36:43.000 301 21211.17 115.70 42886.04 47845.02 2015-10-28 07:36:44.000 301 21211.18 115.70 42886.04 47845.01 2015-10-28 07:36:45.000 301 21211.19 115.73 42886.00 47844.98 2015-10-28 07:36:46.000 301 21211.20 115.74 42885.99 47845.00 2015-10-28 07:36:47.000 301 21211.19 115.81 42885.97 47845.02 2015-10-28 07:36:48.000 301 21211.15 115.89 42885.98 47844.97 2015-10-28 07:36:49.000 301 21211.15 115.93 42885.97 47844.96 2015-10-28 07:36:50.000 301 21211.18 115.97 42885.95 47844.94 2015-10-28 07:36:51.000 301 21211.14 115.98 42885.97 47844.92 2015-10-28 07:36:52.000 301 21211.13 115.96 42885.95 47844.93 2015-10-28 07:36:53.000 301 21211.10 115.95 42885.94 47844.92 2015-10-28 07:36:54.000 301 21211.08 115.93 42885.98 47844.92 2015-10-28 07:36:55.000 301 21211.07 115.91 42885.97 47844.90 2015-10-28 07:36:56.000 301 21211.06 115.90 42885.97 47844.90 2015-10-28 07:36:57.000 301 21211.05 115.91 42885.98 47844.90 2015-10-28 07:36:58.000 301 21211.06 115.92 42885.93 47844.90 2015-10-28 07:36:59.000 301 21211.10 115.93 42885.98 47844.93 2015-10-28 07:37:00.000 301 21211.09 115.94 42885.97 47844.93 2015-10-28 07:37:01.000 301 21211.12 115.95 42885.99 47844.95 2015-10-28 07:37:02.000 301 21211.12 115.98 42885.97 47844.94 2015-10-28 07:37:03.000 301 21211.10 116.00 42886.01 47844.98 2015-10-28 07:37:04.000 301 21211.12 116.01 42886.02 47844.96 2015-10-28 07:37:05.000 301 21211.12 116.04 42885.99 47844.96 2015-10-28 07:37:06.000 301 21211.11 116.02 42886.01 47844.96 2015-10-28 07:37:07.000 301 21211.14 116.00 42886.03 47844.99 2015-10-28 07:37:08.000 301 21211.14 116.00 42886.07 47845.02 2015-10-28 07:37:09.000 301 21211.13 116.00 42886.09 47845.03 2015-10-28 07:37:10.000 301 21211.17 116.01 42886.10 47845.07 2015-10-28 07:37:11.000 301 21211.18 116.03 42886.12 47845.07 2015-10-28 07:37:12.000 301 21211.18 116.02 42886.19 47845.07 2015-10-28 07:37:13.000 301 21211.19 116.01 42886.20 47845.11 2015-10-28 07:37:14.000 301 21211.21 115.98 42886.18 47845.14 2015-10-28 07:37:15.000 301 21211.21 115.95 42886.19 47845.16 2015-10-28 07:37:16.000 301 21211.18 115.95 42886.22 47845.14 2015-10-28 07:37:17.000 301 21211.19 115.94 42886.20 47845.18 2015-10-28 07:37:18.000 301 21211.20 115.95 42886.17 47845.18 2015-10-28 07:37:19.000 301 21211.22 115.92 42886.20 47845.18 2015-10-28 07:37:20.000 301 21211.21 115.90 42886.20 47845.21 2015-10-28 07:37:21.000 301 21211.28 115.87 42886.19 47845.21 2015-10-28 07:37:22.000 301 21211.29 115.85 42886.20 47845.21 2015-10-28 07:37:23.000 301 21211.26 115.83 42886.21 47845.24 2015-10-28 07:37:24.000 301 21211.25 115.82 42886.23 47845.23 2015-10-28 07:37:25.000 301 21211.24 115.81 42886.23 47845.23 2015-10-28 07:37:26.000 301 21211.25 115.81 42886.25 47845.26 2015-10-28 07:37:27.000 301 21211.24 115.80 42886.27 47845.28 2015-10-28 07:37:28.000 301 21211.27 115.81 42886.31 47845.29 2015-10-28 07:37:29.000 301 21211.29 115.80 42886.31 47845.30 2015-10-28 07:37:30.000 301 21211.31 115.79 42886.30 47845.31 2015-10-28 07:37:31.000 301 21211.34 115.78 42886.32 47845.31 2015-10-28 07:37:32.000 301 21211.31 115.79 42886.34 47845.34 2015-10-28 07:37:33.000 301 21211.31 115.80 42886.33 47845.35 2015-10-28 07:37:34.000 301 21211.30 115.83 42886.30 47845.33 2015-10-28 07:37:35.000 301 21211.27 115.87 42886.32 47845.32 2015-10-28 07:37:36.000 301 21211.29 115.91 42886.29 47845.30 2015-10-28 07:37:37.000 301 21211.27 115.94 42886.26 47845.31 2015-10-28 07:37:38.000 301 21211.23 115.94 42886.24 47845.26 2015-10-28 07:37:39.000 301 21211.23 115.94 42886.25 47845.23 2015-10-28 07:37:40.000 301 21211.24 115.95 42886.21 47845.25 2015-10-28 07:37:41.000 301 21211.23 115.93 42886.20 47845.22 2015-10-28 07:37:42.000 301 21211.25 115.92 42886.23 47845.24 2015-10-28 07:37:43.000 301 21211.23 115.92 42886.23 47845.21 2015-10-28 07:37:44.000 301 21211.22 115.96 42886.25 47845.22 2015-10-28 07:37:45.000 301 21211.24 115.97 42886.24 47845.24 2015-10-28 07:37:46.000 301 21211.27 115.94 42886.26 47845.23 2015-10-28 07:37:47.000 301 21211.27 115.93 42886.26 47845.22 2015-10-28 07:37:48.000 301 21211.27 115.94 42886.26 47845.25 2015-10-28 07:37:49.000 301 21211.27 115.97 42886.28 47845.28 2015-10-28 07:37:50.000 301 21211.24 116.02 42886.25 47845.24 2015-10-28 07:37:51.000 301 21211.25 116.01 42886.26 47845.27 2015-10-28 07:37:52.000 301 21211.24 116.01 42886.26 47845.25 2015-10-28 07:37:53.000 301 21211.21 116.04 42886.26 47845.24 2015-10-28 07:37:54.000 301 21211.18 116.02 42886.27 47845.24 2015-10-28 07:37:55.000 301 21211.17 116.02 42886.28 47845.23 2015-10-28 07:37:56.000 301 21211.17 116.05 42886.26 47845.23 2015-10-28 07:37:57.000 301 21211.16 116.06 42886.22 47845.23 2015-10-28 07:37:58.000 301 21211.15 116.08 42886.22 47845.22 2015-10-28 07:37:59.000 301 21211.17 116.07 42886.22 47845.19 2015-10-28 07:38:00.000 301 21211.17 116.08 42886.19 47845.17 2015-10-28 07:38:01.000 301 21211.14 116.06 42886.24 47845.16 2015-10-28 07:38:02.000 301 21211.12 116.05 42886.22 47845.15 2015-10-28 07:38:03.000 301 21211.09 116.03 42886.21 47845.16 2015-10-28 07:38:04.000 301 21211.15 116.00 42886.18 47845.15 2015-10-28 07:38:05.000 301 21211.14 115.96 42886.16 47845.13 2015-10-28 07:38:06.000 301 21211.14 115.97 42886.15 47845.14 2015-10-28 07:38:07.000 301 21211.09 116.01 42886.13 47845.12 2015-10-28 07:38:08.000 301 21211.05 116.03 42886.12 47845.07 2015-10-28 07:38:09.000 301 21211.00 116.08 42886.08 47845.00 2015-10-28 07:38:10.000 301 21210.96 116.08 42886.02 47844.97 2015-10-28 07:38:11.000 301 21210.93 116.09 42885.97 47844.90 2015-10-28 07:38:12.000 301 21210.89 116.10 42885.95 47844.87 2015-10-28 07:38:13.000 301 21210.88 116.12 42885.94 47844.83 2015-10-28 07:38:14.000 301 21210.87 116.16 42885.92 47844.79 2015-10-28 07:38:15.000 301 21210.81 116.19 42885.91 47844.78 2015-10-28 07:38:16.000 301 21210.82 116.22 42885.90 47844.74 2015-10-28 07:38:17.000 301 21210.83 116.23 42885.86 47844.72 2015-10-28 07:38:18.000 301 21210.82 116.25 42885.85 47844.71 2015-10-28 07:38:19.000 301 21210.80 116.28 42885.84 47844.71 2015-10-28 07:38:20.000 301 21210.78 116.31 42885.80 47844.68 2015-10-28 07:38:21.000 301 21210.75 116.34 42885.77 47844.66 2015-10-28 07:38:22.000 301 21210.77 116.35 42885.76 47844.63 2015-10-28 07:38:23.000 301 21210.78 116.34 42885.73 47844.61 2015-10-28 07:38:24.000 301 21210.81 116.34 42885.74 47844.61 2015-10-28 07:38:25.000 301 21210.82 116.35 42885.72 47844.62 2015-10-28 07:38:26.000 301 21210.80 116.38 42885.72 47844.60 2015-10-28 07:38:27.000 301 21210.72 116.51 42885.70 47844.60 2015-10-28 07:38:28.000 301 21210.67 116.63 42885.59 47844.53 2015-10-28 07:38:29.000 301 21210.67 116.72 42885.52 47844.42 2015-10-28 07:38:30.000 301 21210.66 116.73 42885.45 47844.35 2015-10-28 07:38:31.000 301 21210.66 116.73 42885.43 47844.28 2015-10-28 07:38:32.000 301 21210.68 116.74 42885.37 47844.26 2015-10-28 07:38:33.000 301 21210.70 116.74 42885.33 47844.22 2015-10-28 07:38:34.000 301 21210.72 116.73 42885.34 47844.21 2015-10-28 07:38:35.000 301 21210.74 116.70 42885.31 47844.19 2015-10-28 07:38:36.000 301 21210.76 116.67 42885.30 47844.21 2015-10-28 07:38:37.000 301 21210.76 116.65 42885.30 47844.20 2015-10-28 07:38:38.000 301 21210.79 116.61 42885.32 47844.20 2015-10-28 07:38:39.000 301 21210.83 116.58 42885.32 47844.21 2015-10-28 07:38:40.000 301 21210.86 116.56 42885.33 47844.26 2015-10-28 07:38:41.000 301 21210.88 116.53 42885.35 47844.23 2015-10-28 07:38:42.000 301 21210.89 116.54 42885.36 47844.27 2015-10-28 07:38:43.000 301 21210.89 116.51 42885.37 47844.29 2015-10-28 07:38:44.000 301 21210.88 116.50 42885.38 47844.30 2015-10-28 07:38:45.000 301 21210.86 116.53 42885.41 47844.32 2015-10-28 07:38:46.000 301 21210.83 116.58 42885.37 47844.30 2015-10-28 07:38:47.000 301 21210.84 116.61 42885.40 47844.29 2015-10-28 07:38:48.000 301 21210.83 116.61 42885.39 47844.32 2015-10-28 07:38:49.000 301 21210.85 116.60 42885.41 47844.31 2015-10-28 07:38:50.000 301 21210.88 116.59 42885.43 47844.33 2015-10-28 07:38:51.000 301 21210.88 116.57 42885.50 47844.37 2015-10-28 07:38:52.000 301 21210.91 116.55 42885.53 47844.40 2015-10-28 07:38:53.000 301 21210.89 116.57 42885.52 47844.45 2015-10-28 07:38:54.000 301 21210.88 116.64 42885.57 47844.45 2015-10-28 07:38:55.000 301 21210.90 116.65 42885.57 47844.49 2015-10-28 07:38:56.000 301 21210.92 116.66 42885.58 47844.49 2015-10-28 07:38:57.000 301 21210.96 116.71 42885.63 47844.53 2015-10-28 07:38:58.000 301 21210.98 116.67 42885.64 47844.54 2015-10-28 07:38:59.000 301 21211.03 116.64 42885.69 47844.58 2015-10-28 07:39:00.000 301 21211.05 116.62 42885.73 47844.66 2015-10-28 07:39:01.000 301 21211.08 116.61 42885.77 47844.71 2015-10-28 07:39:02.000 301 21211.12 116.60 42885.84 47844.78 2015-10-28 07:39:03.000 301 21211.14 116.60 42885.90 47844.85 2015-10-28 07:39:04.000 301 21211.15 116.60 42885.94 47844.88 2015-10-28 07:39:05.000 301 21211.16 116.61 42885.95 47844.93 2015-10-28 07:39:06.000 301 21211.18 116.62 42886.00 47844.99 2015-10-28 07:39:07.000 301 21211.20 116.62 42886.00 47844.98 2015-10-28 07:39:08.000 301 21211.22 116.62 42886.02 47845.04 2015-10-28 07:39:09.000 301 21211.24 116.62 42886.04 47845.05 2015-10-28 07:39:10.000 301 21211.22 116.65 42886.09 47845.06 2015-10-28 07:39:11.000 301 21211.21 116.65 42886.12 47845.08 2015-10-28 07:39:12.000 301 21211.19 116.70 42886.11 47845.09 2015-10-28 07:39:13.000 301 21211.14 116.77 42886.09 47845.09 2015-10-28 07:39:14.000 301 21211.15 116.77 42886.08 47845.08 2015-10-28 07:39:15.000 301 21211.17 116.78 42886.06 47845.09 2015-10-28 07:39:16.000 301 21211.21 116.78 42886.06 47845.08 2015-10-28 07:39:17.000 301 21211.24 116.80 42886.07 47845.07 2015-10-28 07:39:18.000 301 21211.27 116.81 42886.05 47845.08 2015-10-28 07:39:19.000 301 21211.28 116.79 42886.06 47845.08 2015-10-28 07:39:20.000 301 21211.24 116.76 42886.05 47845.08 2015-10-28 07:39:21.000 301 21211.28 116.71 42886.05 47845.08 2015-10-28 07:39:22.000 301 21211.28 116.69 42886.09 47845.12 2015-10-28 07:39:23.000 301 21211.29 116.63 42886.10 47845.11 2015-10-28 07:39:24.000 301 21211.32 116.60 42886.13 47845.16 2015-10-28 07:39:25.000 301 21211.31 116.56 42886.13 47845.15 2015-10-28 07:39:26.000 301 21211.27 116.52 42886.16 47845.16 2015-10-28 07:39:27.000 301 21211.29 116.50 42886.17 47845.17 2015-10-28 07:39:28.000 301 21211.32 116.46 42886.14 47845.18 2015-10-28 07:39:29.000 301 21211.34 116.40 42886.15 47845.20 2015-10-28 07:39:30.000 301 21211.31 116.37 42886.18 47845.21 2015-10-28 07:39:31.000 301 21211.35 116.33 42886.20 47845.24 2015-10-28 07:39:32.000 301 21211.35 116.32 42886.20 47845.24 2015-10-28 07:39:33.000 301 21211.36 116.30 42886.22 47845.26 2015-10-28 07:39:34.000 301 21211.33 116.29 42886.23 47845.26 2015-10-28 07:39:35.000 301 21211.33 116.29 42886.22 47845.29 2015-10-28 07:39:36.000 301 21211.32 116.24 42886.25 47845.26 2015-10-28 07:39:37.000 301 21211.30 116.21 42886.27 47845.28 2015-10-28 07:39:38.000 301 21211.32 116.19 42886.27 47845.30 2015-10-28 07:39:39.000 301 21211.34 116.16 42886.30 47845.34 2015-10-28 07:39:40.000 301 21211.36 116.16 42886.33 47845.35 2015-10-28 07:39:41.000 301 21211.38 116.14 42886.34 47845.38 2015-10-28 07:39:42.000 301 21211.38 116.14 42886.34 47845.39 2015-10-28 07:39:43.000 301 21211.39 116.15 42886.40 47845.44 2015-10-28 07:39:44.000 301 21211.40 116.17 42886.39 47845.45 2015-10-28 07:39:45.000 301 21211.41 116.20 42886.37 47845.48 2015-10-28 07:39:46.000 301 21211.42 116.23 42886.34 47845.46 2015-10-28 07:39:47.000 301 21211.40 116.26 42886.35 47845.45 2015-10-28 07:39:48.000 301 21211.40 116.32 42886.34 47845.44 2015-10-28 07:39:49.000 301 21211.39 116.34 42886.32 47845.40 2015-10-28 07:39:50.000 301 21211.39 116.37 42886.31 47845.39 2015-10-28 07:39:51.000 301 21211.38 116.43 42886.31 47845.39 2015-10-28 07:39:52.000 301 21211.38 116.44 42886.29 47845.36 2015-10-28 07:39:53.000 301 21211.41 116.47 42886.27 47845.36 2015-10-28 07:39:54.000 301 21211.41 116.48 42886.28 47845.34 2015-10-28 07:39:55.000 301 21211.43 116.46 42886.28 47845.32 2015-10-28 07:39:56.000 301 21211.44 116.46 42886.27 47845.32 2015-10-28 07:39:57.000 301 21211.46 116.48 42886.26 47845.33 2015-10-28 07:39:58.000 301 21211.49 116.47 42886.26 47845.35 2015-10-28 07:39:59.000 301 21211.54 116.48 42886.25 47845.38 2015-10-28 07:40:00.000 301 21211.52 116.52 42886.27 47845.38 2015-10-28 07:40:01.000 301 21211.55 116.55 42886.27 47845.40 2015-10-28 07:40:02.000 301 21211.56 116.53 42886.22 47845.36 2015-10-28 07:40:03.000 301 21211.61 116.50 42886.24 47845.38 2015-10-28 07:40:04.000 301 21211.62 116.48 42886.24 47845.42 2015-10-28 07:40:05.000 301 21211.62 116.47 42886.28 47845.44 2015-10-28 07:40:06.000 301 21211.64 116.44 42886.32 47845.45 2015-10-28 07:40:07.000 301 21211.70 116.42 42886.35 47845.49 2015-10-28 07:40:08.000 301 21211.71 116.39 42886.34 47845.50 2015-10-28 07:40:09.000 301 21211.72 116.37 42886.39 47845.55 2015-10-28 07:40:10.000 301 21211.73 116.37 42886.36 47845.56 2015-10-28 07:40:11.000 301 21211.74 116.34 42886.37 47845.56 2015-10-28 07:40:12.000 301 21211.75 116.31 42886.37 47845.59 2015-10-28 07:40:13.000 301 21211.77 116.28 42886.37 47845.56 2015-10-28 07:40:14.000 301 21211.75 116.30 42886.35 47845.56 2015-10-28 07:40:15.000 301 21211.76 116.29 42886.34 47845.53 2015-10-28 07:40:16.000 301 21211.78 116.28 42886.42 47845.57 2015-10-28 07:40:17.000 301 21211.78 116.27 42886.48 47845.59 2015-10-28 07:40:18.000 301 21211.81 116.26 42886.54 47845.63 2015-10-28 07:40:19.000 301 21211.80 116.25 42886.55 47845.73 2015-10-28 07:40:20.000 301 21211.82 116.23 42886.55 47845.74 2015-10-28 07:40:21.000 301 21211.80 116.20 42886.58 47845.77 2015-10-28 07:40:22.000 301 21211.78 116.18 42886.61 47845.78 2015-10-28 07:40:23.000 301 21211.76 116.18 42886.63 47845.79 2015-10-28 07:40:24.000 301 21211.77 116.19 42886.65 47845.82 2015-10-28 07:40:25.000 301 21211.78 116.19 42886.66 47845.81 2015-10-28 07:40:26.000 301 21211.78 116.22 42886.62 47845.81 2015-10-28 07:40:27.000 301 21211.74 116.22 42886.64 47845.81 2015-10-28 07:40:28.000 301 21211.73 116.23 42886.66 47845.78 2015-10-28 07:40:29.000 301 21211.73 116.25 42886.65 47845.80 2015-10-28 07:40:30.000 301 21211.73 116.27 42886.62 47845.78 2015-10-28 07:40:31.000 301 21211.70 116.28 42886.64 47845.78 2015-10-28 07:40:32.000 301 21211.69 116.28 42886.64 47845.76 2015-10-28 07:40:33.000 301 21211.68 116.30 42886.65 47845.79 2015-10-28 07:40:34.000 301 21211.69 116.33 42886.64 47845.76 2015-10-28 07:40:35.000 301 21211.68 116.38 42886.63 47845.76 2015-10-28 07:40:36.000 301 21211.65 116.41 42886.58 47845.72 2015-10-28 07:40:37.000 301 21211.65 116.41 42886.55 47845.72 2015-10-28 07:40:38.000 301 21211.65 116.41 42886.55 47845.66 2015-10-28 07:40:39.000 301 21211.68 116.36 42886.54 47845.67 2015-10-28 07:40:40.000 301 21211.66 116.34 42886.54 47845.68 2015-10-28 07:40:41.000 301 21211.66 116.34 42886.54 47845.66 2015-10-28 07:40:42.000 301 21211.66 116.31 42886.57 47845.68 2015-10-28 07:40:43.000 301 21211.68 116.28 42886.58 47845.66 2015-10-28 07:40:44.000 301 21211.67 116.27 42886.55 47845.67 2015-10-28 07:40:45.000 301 21211.66 116.24 42886.55 47845.67 2015-10-28 07:40:46.000 301 21211.67 116.24 42886.59 47845.70 2015-10-28 07:40:47.000 301 21211.65 116.24 42886.59 47845.69 2015-10-28 07:40:48.000 301 21211.67 116.23 42886.58 47845.68 2015-10-28 07:40:49.000 301 21211.68 116.22 42886.57 47845.70 2015-10-28 07:40:50.000 301 21211.67 116.23 42886.57 47845.70 2015-10-28 07:40:51.000 301 21211.69 116.23 42886.60 47845.71 2015-10-28 07:40:52.000 301 21211.67 116.24 42886.60 47845.73 2015-10-28 07:40:53.000 301 21211.66 116.26 42886.62 47845.74 2015-10-28 07:40:54.000 301 21211.65 116.24 42886.61 47845.73 2015-10-28 07:40:55.000 301 21211.65 116.26 42886.64 47845.75 2015-10-28 07:40:56.000 301 21211.67 116.30 42886.69 47845.76 2015-10-28 07:40:57.000 301 21211.66 116.33 42886.66 47845.78 2015-10-28 07:40:58.000 301 21211.63 116.37 42886.67 47845.79 2015-10-28 07:40:59.000 301 21211.59 116.40 42886.68 47845.77 2015-10-28 07:41:00.000 301 21211.57 116.44 42886.66 47845.76 2015-10-28 07:41:01.000 301 21211.58 116.43 42886.66 47845.74 2015-10-28 07:41:02.000 301 21211.56 116.47 42886.62 47845.75 2015-10-28 07:41:03.000 301 21211.54 116.48 42886.64 47845.73 2015-10-28 07:41:04.000 301 21211.57 116.47 42886.64 47845.76 2015-10-28 07:41:05.000 301 21211.60 116.45 42886.67 47845.76 2015-10-28 07:41:06.000 301 21211.61 116.44 42886.69 47845.78 2015-10-28 07:41:07.000 301 21211.58 116.42 42886.73 47845.79 2015-10-28 07:41:08.000 301 21211.60 116.46 42886.75 47845.80 2015-10-28 07:41:09.000 301 21211.54 116.51 42886.72 47845.81 2015-10-28 07:41:10.000 301 21211.53 116.56 42886.68 47845.78 2015-10-28 07:41:11.000 301 21211.51 116.59 42886.65 47845.74 2015-10-28 07:41:12.000 301 21211.52 116.61 42886.60 47845.72 2015-10-28 07:41:13.000 301 21211.56 116.63 42886.62 47845.70 2015-10-28 07:41:14.000 301 21211.55 116.63 42886.60 47845.70 2015-10-28 07:41:15.000 301 21211.52 116.64 42886.55 47845.65 2015-10-28 07:41:16.000 301 21211.56 116.64 42886.53 47845.67 2015-10-28 07:41:17.000 301 21211.57 116.66 42886.53 47845.63 2015-10-28 07:41:18.000 301 21211.56 116.63 42886.51 47845.64 2015-10-28 07:41:19.000 301 21211.52 116.66 42886.51 47845.64 2015-10-28 07:41:20.000 301 21211.47 116.74 42886.43 47845.61 2015-10-28 07:41:21.000 301 21211.44 116.84 42886.34 47845.53 2015-10-28 07:41:22.000 301 21211.40 116.88 42886.26 47845.43 2015-10-28 07:41:23.000 301 21211.33 116.95 42886.17 47845.32 2015-10-28 07:41:24.000 301 21211.30 117.00 42886.08 47845.23 2015-10-28 07:41:25.000 301 21211.26 117.04 42886.01 47845.12 2015-10-28 07:41:26.000 301 21211.24 117.08 42885.90 47845.01 2015-10-28 07:41:27.000 301 21211.25 117.05 42885.80 47844.91 2015-10-28 07:41:28.000 301 21211.23 117.00 42885.80 47844.88 2015-10-28 07:41:29.000 301 21211.24 116.95 42885.78 47844.83 2015-10-28 07:41:30.000 301 21211.24 116.85 42885.78 47844.81 2015-10-28 07:41:31.000 301 21211.24 116.77 42885.79 47844.79 2015-10-28 07:41:32.000 301 21211.23 116.70 42885.84 47844.83 2015-10-28 07:41:33.000 301 21211.21 116.66 42885.88 47844.84 2015-10-28 07:41:34.000 301 21211.21 116.64 42885.87 47844.87 2015-10-28 07:41:35.000 301 21211.19 116.68 42885.86 47844.88 2015-10-28 07:41:36.000 301 21211.14 116.74 42885.85 47844.87 2015-10-28 07:41:37.000 301 21211.13 116.76 42885.84 47844.83 2015-10-28 07:41:38.000 301 21211.13 116.74 42885.81 47844.80 2015-10-28 07:41:39.000 301 21211.12 116.69 42885.84 47844.79 2015-10-28 07:41:40.000 301 21211.13 116.66 42885.86 47844.81 2015-10-28 07:41:41.000 301 21211.15 116.64 42885.89 47844.83 2015-10-28 07:41:42.000 301 21211.16 116.63 42885.92 47844.87 2015-10-28 07:41:43.000 301 21211.20 116.58 42885.92 47844.89 2015-10-28 07:41:44.000 301 21211.23 116.51 42885.99 47844.95 2015-10-28 07:41:45.000 301 21211.24 116.49 42886.04 47844.98 2015-10-28 07:41:46.000 301 21211.20 116.50 42886.07 47845.05 2015-10-28 07:41:47.000 301 21211.25 116.54 42886.06 47845.06 2015-10-28 07:41:48.000 301 21211.24 116.59 42886.12 47845.10 2015-10-28 07:41:49.000 301 21211.21 116.65 42886.11 47845.10 2015-10-28 07:41:50.000 301 21211.22 116.67 42886.12 47845.10 2015-10-28 07:41:51.000 301 21211.22 116.67 42886.13 47845.09 2015-10-28 07:41:52.000 301 21211.24 116.71 42886.15 47845.13 2015-10-28 07:41:53.000 301 21211.26 116.74 42886.16 47845.17 2015-10-28 07:41:54.000 301 21211.28 116.76 42886.18 47845.19 2015-10-28 07:41:55.000 301 21211.29 116.80 42886.16 47845.21 2015-10-28 07:41:56.000 301 21211.31 116.82 42886.23 47845.24 2015-10-28 07:41:57.000 301 21211.30 116.84 42886.24 47845.23 2015-10-28 07:41:58.000 301 21211.31 116.84 42886.25 47845.29 2015-10-28 07:41:59.000 301 21211.31 116.84 42886.27 47845.28 2015-10-28 07:42:00.000 301 21211.30 116.88 42886.22 47845.27 2015-10-28 07:42:01.000 301 21211.31 116.87 42886.20 47845.26 2015-10-28 07:42:02.000 301 21211.24 116.82 42886.19 47845.25 2015-10-28 07:42:03.000 301 21211.17 116.79 42886.17 47845.16 2015-10-28 07:42:04.000 301 21211.16 116.75 42886.12 47845.14 2015-10-28 07:42:05.000 301 21211.17 116.69 42886.10 47845.11 2015-10-28 07:42:06.000 301 21211.17 116.61 42886.08 47845.08 2015-10-28 07:42:07.000 301 21211.15 116.53 42886.06 47845.06 2015-10-28 07:42:08.000 301 21211.14 116.48 42886.05 47845.05 2015-10-28 07:42:09.000 301 21211.08 116.47 42886.04 47845.04 2015-10-28 07:42:10.000 301 21210.99 116.54 42885.99 47845.00 2015-10-28 07:42:11.000 301 21210.95 116.61 42885.94 47844.92 2015-10-28 07:42:12.000 301 21210.90 116.67 42885.86 47844.82 2015-10-28 07:42:13.000 301 21210.83 116.71 42885.80 47844.73 2015-10-28 07:42:14.000 301 21210.78 116.71 42885.75 47844.66 2015-10-28 07:42:15.000 301 21210.80 116.68 42885.72 47844.61 2015-10-28 07:42:16.000 301 21210.86 116.63 42885.73 47844.60 2015-10-28 07:42:17.000 301 21210.93 116.60 42885.77 47844.62 2015-10-28 07:42:18.000 301 21210.96 116.56 42885.86 47844.71 2015-10-28 07:42:19.000 301 21211.02 116.53 42885.94 47844.78 2015-10-28 07:42:20.000 301 21211.07 116.48 42886.00 47844.87 2015-10-28 07:42:21.000 301 21211.08 116.47 42886.04 47844.94 2015-10-28 07:42:22.000 301 21211.09 116.43 42886.09 47844.98 2015-10-28 07:42:23.000 301 21211.11 116.46 42886.15 47845.07 2015-10-28 07:42:24.000 301 21211.12 116.46 42886.17 47845.08 2015-10-28 07:42:25.000 301 21211.14 116.44 42886.20 47845.12 2015-10-28 07:42:26.000 301 21211.14 116.44 42886.27 47845.17 2015-10-28 07:42:27.000 301 21211.14 116.47 42886.27 47845.19 2015-10-28 07:42:28.000 301 21211.14 116.52 42886.29 47845.20 2015-10-28 07:42:29.000 301 21211.11 116.54 42886.27 47845.20 2015-10-28 07:42:30.000 301 21211.10 116.57 42886.22 47845.18 2015-10-28 07:42:31.000 301 21211.08 116.58 42886.18 47845.14 2015-10-28 07:42:32.000 301 21211.08 116.59 42886.20 47845.14 2015-10-28 07:42:33.000 301 21211.07 116.59 42886.17 47845.11 2015-10-28 07:42:34.000 301 21211.09 116.57 42886.13 47845.11 2015-10-28 07:42:35.000 301 21211.06 116.55 42886.16 47845.11 2015-10-28 07:42:36.000 301 21211.04 116.55 42886.18 47845.09 2015-10-28 07:42:37.000 301 21211.04 116.54 42886.16 47845.10 2015-10-28 07:42:38.000 301 21211.03 116.55 42886.22 47845.11 2015-10-28 07:42:39.000 301 21211.06 116.58 42886.21 47845.10 2015-10-28 07:42:40.000 301 21211.08 116.59 42886.19 47845.15 2015-10-28 07:42:41.000 301 21211.09 116.59 42886.19 47845.14 2015-10-28 07:42:42.000 301 21211.11 116.59 42886.24 47845.15 2015-10-28 07:42:43.000 301 21211.13 116.62 42886.26 47845.19 2015-10-28 07:42:44.000 301 21211.13 116.65 42886.27 47845.22 2015-10-28 07:42:45.000 301 21211.14 116.68 42886.28 47845.23 2015-10-28 07:42:46.000 301 21211.17 116.70 42886.28 47845.24 2015-10-28 07:42:47.000 301 21211.16 116.73 42886.28 47845.22 2015-10-28 07:42:48.000 301 21211.17 116.78 42886.27 47845.23 2015-10-28 07:42:49.000 301 21211.18 116.80 42886.28 47845.22 2015-10-28 07:42:50.000 301 21211.23 116.83 42886.27 47845.23 2015-10-28 07:42:51.000 301 21211.21 116.81 42886.27 47845.22 2015-10-28 07:42:52.000 301 21211.24 116.80 42886.31 47845.26 2015-10-28 07:42:53.000 301 21211.26 116.77 42886.31 47845.29 2015-10-28 07:42:54.000 301 21211.29 116.77 42886.35 47845.31 2015-10-28 07:42:55.000 301 21211.28 116.76 42886.35 47845.32 2015-10-28 07:42:56.000 301 21211.30 116.75 42886.37 47845.34 2015-10-28 07:42:57.000 301 21211.30 116.74 42886.37 47845.33 2015-10-28 07:42:58.000 301 21211.31 116.74 42886.42 47845.36 2015-10-28 07:42:59.000 301 21211.33 116.70 42886.41 47845.35 2015-10-28 07:43:00.000 301 21211.33 116.67 42886.40 47845.38 2015-10-28 07:43:01.000 301 21211.37 116.65 42886.40 47845.40 2015-10-28 07:43:02.000 301 21211.34 116.65 42886.43 47845.40 2015-10-28 07:43:03.000 301 21211.34 116.64 42886.45 47845.42 2015-10-28 07:43:04.000 301 21211.32 116.64 42886.43 47845.41 2015-10-28 07:43:05.000 301 21211.30 116.66 42886.40 47845.41 2015-10-28 07:43:06.000 301 21211.33 116.66 42886.39 47845.40 2015-10-28 07:43:07.000 301 21211.34 116.67 42886.40 47845.39 2015-10-28 07:43:08.000 301 21211.35 116.65 42886.43 47845.41 2015-10-28 07:43:09.000 301 21211.35 116.64 42886.41 47845.41 2015-10-28 07:43:10.000 301 21211.37 116.65 42886.42 47845.42 2015-10-28 07:43:11.000 301 21211.40 116.65 42886.43 47845.42 2015-10-28 07:43:12.000 301 21211.40 116.64 42886.44 47845.40 2015-10-28 07:43:13.000 301 21211.42 116.61 42886.44 47845.45 2015-10-28 07:43:14.000 301 21211.43 116.59 42886.45 47845.49 2015-10-28 07:43:15.000 301 21211.45 116.60 42886.48 47845.51 2015-10-28 07:43:16.000 301 21211.46 116.57 42886.51 47845.52 2015-10-28 07:43:17.000 301 21211.46 116.59 42886.52 47845.56 2015-10-28 07:43:18.000 301 21211.46 116.65 42886.53 47845.56 2015-10-28 07:43:19.000 301 21211.47 116.65 42886.55 47845.58 2015-10-28 07:43:20.000 301 21211.44 116.64 42886.57 47845.57 2015-10-28 07:43:21.000 301 21211.45 116.62 42886.57 47845.60 2015-10-28 07:43:22.000 301 21211.47 116.60 42886.60 47845.61 2015-10-28 07:43:23.000 301 21211.49 116.61 42886.66 47845.63 2015-10-28 07:43:24.000 301 21211.49 116.60 42886.69 47845.69 2015-10-28 07:43:25.000 301 21211.52 116.57 42886.72 47845.72 2015-10-28 07:43:26.000 301 21211.56 116.56 42886.76 47845.74 2015-10-28 07:43:27.000 301 21211.57 116.55 42886.80 47845.81 2015-10-28 07:43:28.000 301 21211.58 116.55 42886.85 47845.84 2015-10-28 07:43:29.000 301 21211.57 116.54 42886.87 47845.86 2015-10-28 07:43:30.000 301 21211.58 116.58 42886.89 47845.91 2015-10-28 07:43:31.000 301 21211.58 116.59 42886.89 47845.90 2015-10-28 07:43:32.000 301 21211.55 116.61 42886.90 47845.96 2015-10-28 07:43:33.000 301 21211.54 116.64 42886.92 47845.96 2015-10-28 07:43:34.000 301 21211.55 116.67 42886.92 47845.95 2015-10-28 07:43:35.000 301 21211.59 116.67 42886.96 47845.96 2015-10-28 07:43:36.000 301 21211.61 116.68 42886.95 47845.98 2015-10-28 07:43:37.000 301 21211.61 116.69 42886.97 47846.01 2015-10-28 07:43:38.000 301 21211.63 116.71 42886.98 47846.04 2015-10-28 07:43:39.000 301 21211.61 116.72 42886.98 47846.04 2015-10-28 07:43:40.000 301 21211.60 116.77 42886.96 47846.04 2015-10-28 07:43:41.000 301 21211.58 116.78 42886.98 47846.04 2015-10-28 07:43:42.000 301 21211.61 116.79 42886.99 47846.07 2015-10-28 07:43:43.000 301 21211.63 116.77 42887.02 47846.06 2015-10-28 07:43:44.000 301 21211.62 116.79 42886.99 47846.06 2015-10-28 07:43:45.000 301 21211.58 116.84 42886.99 47846.06 2015-10-28 07:43:46.000 301 21211.59 116.84 42886.96 47846.06 2015-10-28 07:43:47.000 301 21211.57 116.85 42886.97 47846.08 2015-10-28 07:43:48.000 301 21211.55 116.87 42886.99 47846.05 2015-10-28 07:43:49.000 301 21211.53 116.88 42886.99 47846.04 2015-10-28 07:43:50.000 301 21211.50 116.86 42886.97 47846.00 2015-10-28 07:43:51.000 301 21211.53 116.83 42886.94 47845.99 2015-10-28 07:43:52.000 301 21211.53 116.83 42886.95 47845.98 2015-10-28 07:43:53.000 301 21211.50 116.83 42886.95 47846.01 2015-10-28 07:43:54.000 301 21211.49 116.82 42886.95 47845.99 2015-10-28 07:43:55.000 301 21211.46 116.81 42886.95 47845.98 2015-10-28 07:43:56.000 301 21211.51 116.82 42886.93 47846.00 2015-10-28 07:43:57.000 301 21211.55 116.79 42886.96 47846.02 2015-10-28 07:43:58.000 301 21211.63 116.74 42886.98 47846.03 2015-10-28 07:43:59.000 301 21211.66 116.71 42887.01 47846.07 2015-10-28 07:44:00.000 301 21211.65 116.68 42887.05 47846.10 2015-10-28 07:44:01.000 301 21211.64 116.71 42887.06 47846.10 2015-10-28 07:44:02.000 301 21211.65 116.74 42887.06 47846.14 2015-10-28 07:44:03.000 301 21211.64 116.73 42887.07 47846.13 2015-10-28 07:44:04.000 301 21211.64 116.74 42887.08 47846.13 2015-10-28 07:44:05.000 301 21211.60 116.74 42887.08 47846.14 2015-10-28 07:44:06.000 301 21211.60 116.76 42887.09 47846.12 2015-10-28 07:44:07.000 301 21211.59 116.79 42887.09 47846.12 2015-10-28 07:44:08.000 301 21211.53 116.81 42887.09 47846.08 2015-10-28 07:44:09.000 301 21211.51 116.83 42887.09 47846.09 2015-10-28 07:44:10.000 301 21211.48 116.85 42887.10 47846.07 2015-10-28 07:44:11.000 301 21211.47 116.85 42887.08 47846.06 2015-10-28 07:44:12.000 301 21211.44 116.85 42887.08 47846.04 2015-10-28 07:44:13.000 301 21211.45 116.83 42887.07 47846.03 2015-10-28 07:44:14.000 301 21211.44 116.81 42887.05 47846.03 2015-10-28 07:44:15.000 301 21211.45 116.81 42887.05 47846.03 2015-10-28 07:44:16.000 301 21211.47 116.77 42887.08 47846.04 2015-10-28 07:44:17.000 301 21211.45 116.73 42887.07 47846.04 2015-10-28 07:44:18.000 301 21211.49 116.72 42887.07 47846.04 2015-10-28 07:44:19.000 301 21211.47 116.70 42887.06 47846.05 2015-10-28 07:44:20.000 301 21211.47 116.69 42887.08 47846.06 2015-10-28 07:44:21.000 301 21211.46 116.67 42887.03 47846.02 2015-10-28 07:44:22.000 301 21211.45 116.68 42887.04 47846.02 2015-10-28 07:44:23.000 301 21211.45 116.68 42887.02 47846.01 2015-10-28 07:44:24.000 301 21211.45 116.66 42887.01 47845.97 2015-10-28 07:44:25.000 301 21211.43 116.64 42887.02 47845.97 2015-10-28 07:44:26.000 301 21211.45 116.59 42887.01 47845.96 2015-10-28 07:44:27.000 301 21211.45 116.57 42887.04 47845.96 2015-10-28 07:44:28.000 301 21211.45 116.53 42887.04 47845.95 2015-10-28 07:44:29.000 301 21211.43 116.50 42887.03 47846.00 2015-10-28 07:44:30.000 301 21211.39 116.46 42887.01 47845.98 2015-10-28 07:44:31.000 301 21211.40 116.44 42887.00 47845.96 2015-10-28 07:44:32.000 301 21211.41 116.41 42887.00 47845.97 2015-10-28 07:44:33.000 301 21211.41 116.37 42887.01 47845.96 2015-10-28 07:44:34.000 301 21211.39 116.34 42887.04 47845.98 2015-10-28 07:44:35.000 301 21211.38 116.33 42887.05 47845.94 2015-10-28 07:44:36.000 301 21211.35 116.36 42887.01 47845.96 2015-10-28 07:44:37.000 301 21211.32 116.37 42886.97 47845.90 2015-10-28 07:44:38.000 301 21211.31 116.42 42886.99 47845.89 2015-10-28 07:44:39.000 301 21211.30 116.46 42886.95 47845.88 2015-10-28 07:44:40.000 301 21211.26 116.52 42886.95 47845.83 2015-10-28 07:44:41.000 301 21211.26 116.60 42886.93 47845.81 2015-10-28 07:44:42.000 301 21211.26 116.66 42886.94 47845.80 2015-10-28 07:44:43.000 301 21211.24 116.71 42886.90 47845.80 2015-10-28 07:44:44.000 301 21211.25 116.76 42886.90 47845.79 2015-10-28 07:44:45.000 301 21211.20 116.83 42886.92 47845.80 2015-10-28 07:44:46.000 301 21211.16 116.89 42886.89 47845.75 2015-10-28 07:44:47.000 301 21211.12 116.97 42886.84 47845.73 2015-10-28 07:44:48.000 301 21211.05 117.10 42886.76 47845.63 2015-10-28 07:44:49.000 301 21210.97 117.20 42886.69 47845.58 2015-10-28 07:44:50.000 301 21210.98 117.24 42886.64 47845.48 2015-10-28 07:44:51.000 301 21210.94 117.28 42886.60 47845.43 2015-10-28 07:44:52.000 301 21210.94 117.30 42886.56 47845.39 2015-10-28 07:44:53.000 301 21210.92 117.30 42886.52 47845.37 2015-10-28 07:44:54.000 301 21210.92 117.26 42886.50 47845.32 2015-10-28 07:44:55.000 301 21210.95 117.23 42886.50 47845.32 2015-10-28 07:44:56.000 301 21210.98 117.20 42886.52 47845.33 2015-10-28 07:44:57.000 301 21210.95 117.21 42886.51 47845.34 2015-10-28 07:44:58.000 301 21210.93 117.19 42886.49 47845.32 2015-10-28 07:44:59.000 301 21210.94 117.18 42886.47 47845.34 2015-10-28 07:45:00.000 301 21210.94 117.18 42886.48 47845.34 2015-10-28 07:45:01.000 301 21210.92 117.17 42886.51 47845.29 2015-10-28 07:45:02.000 301 21210.94 117.18 42886.51 47845.29 2015-10-28 07:45:03.000 301 21210.89 117.18 42886.48 47845.27 2015-10-28 07:45:04.000 301 21210.83 117.24 42886.40 47845.25 2015-10-28 07:45:05.000 301 21210.81 117.26 42886.41 47845.19 2015-10-28 07:45:06.000 301 21210.78 117.25 42886.36 47845.16 2015-10-28 07:45:07.000 301 21210.74 117.28 42886.30 47845.14 2015-10-28 07:45:08.000 301 21210.71 117.32 42886.28 47845.06 2015-10-28 07:45:09.000 301 21210.68 117.41 42886.20 47845.01 2015-10-28 07:45:10.000 301 21210.65 117.44 42886.21 47844.95 2015-10-28 07:45:11.000 301 21210.65 117.46 42886.16 47844.88 2015-10-28 07:45:12.000 301 21210.62 117.46 42886.09 47844.84 2015-10-28 07:45:13.000 301 21210.58 117.46 42886.05 47844.79 2015-10-28 07:45:14.000 301 21210.57 117.47 42886.05 47844.75 2015-10-28 07:45:15.000 301 21210.58 117.46 42886.07 47844.72 2015-10-28 07:45:16.000 301 21210.55 117.46 42886.06 47844.71 2015-10-28 07:45:17.000 301 21210.52 117.48 42886.03 47844.73 2015-10-28 07:45:18.000 301 21210.49 117.53 42886.01 47844.67 2015-10-28 07:45:19.000 301 21210.47 117.53 42885.97 47844.66 2015-10-28 07:45:20.000 301 21210.47 117.53 42885.97 47844.64 2015-10-28 07:45:21.000 301 21210.48 117.53 42885.97 47844.62 2015-10-28 07:45:22.000 301 21210.46 117.51 42885.94 47844.60 2015-10-28 07:45:23.000 301 21210.42 117.50 42885.95 47844.61 2015-10-28 07:45:24.000 301 21210.38 117.50 42885.94 47844.58 2015-10-28 07:45:25.000 301 21210.40 117.50 42885.92 47844.58 2015-10-28 07:45:26.000 301 21210.37 117.53 42885.94 47844.59 2015-10-28 07:45:27.000 301 21210.34 117.54 42885.97 47844.58 2015-10-28 07:45:28.000 301 21210.35 117.57 42885.98 47844.58 2015-10-28 07:45:29.000 301 21210.34 117.59 42885.94 47844.55 2015-10-28 07:45:30.000 301 21210.32 117.63 42885.94 47844.55 2015-10-28 07:45:31.000 301 21210.28 117.66 42885.94 47844.54 2015-10-28 07:45:32.000 301 21210.29 117.70 42885.92 47844.52 2015-10-28 07:45:33.000 301 21210.26 117.74 42885.88 47844.47 2015-10-28 07:45:34.000 301 21210.27 117.74 42885.88 47844.45 2015-10-28 07:45:35.000 301 21210.27 117.72 42885.86 47844.43 2015-10-28 07:45:36.000 301 21210.29 117.70 42885.86 47844.43 2015-10-28 07:45:37.000 301 21210.32 117.68 42885.87 47844.44 2015-10-28 07:45:38.000 301 21210.36 117.62 42885.90 47844.47 2015-10-28 07:45:39.000 301 21210.38 117.55 42885.95 47844.52 2015-10-28 07:45:40.000 301 21210.41 117.50 42885.99 47844.59 2015-10-28 07:45:41.000 301 21210.42 117.50 42886.04 47844.64 2015-10-28 07:45:42.000 301 21210.45 117.53 42886.06 47844.68 2015-10-28 07:45:43.000 301 21210.45 117.50 42886.09 47844.72 2015-10-28 07:45:44.000 301 21210.46 117.49 42886.11 47844.73 2015-10-28 07:45:45.000 301 21210.46 117.49 42886.12 47844.73 2015-10-28 07:45:46.000 301 21210.47 117.46 42886.12 47844.77 2015-10-28 07:45:47.000 301 21210.50 117.44 42886.13 47844.79 2015-10-28 07:45:48.000 301 21210.49 117.43 42886.15 47844.79 2015-10-28 07:45:49.000 301 21210.51 117.39 42886.16 47844.84 2015-10-28 07:45:50.000 301 21210.51 117.36 42886.20 47844.85 2015-10-28 07:45:51.000 301 21210.54 117.31 42886.23 47844.87 2015-10-28 07:45:52.000 301 21210.57 117.28 42886.23 47844.89 2015-10-28 07:45:53.000 301 21210.60 117.27 42886.27 47844.93 2015-10-28 07:45:54.000 301 21210.59 117.31 42886.25 47844.96 2015-10-28 07:45:55.000 301 21210.57 117.34 42886.24 47844.94 2015-10-28 07:45:56.000 301 21210.56 117.34 42886.27 47844.96 2015-10-28 07:45:57.000 301 21210.58 117.33 42886.26 47844.95 2015-10-28 07:45:58.000 301 21210.61 117.36 42886.28 47844.96 2015-10-28 07:45:59.000 301 21210.60 117.37 42886.27 47844.95 2015-10-28 07:46:00.000 301 21210.61 117.40 42886.27 47844.96 2015-10-28 07:46:01.000 301 21210.59 117.40 42886.26 47844.95 2015-10-28 07:46:02.000 301 21210.58 117.42 42886.28 47844.99 2015-10-28 07:46:03.000 301 21210.59 117.47 42886.29 47844.97 2015-10-28 07:46:04.000 301 21210.62 117.47 42886.29 47845.00 2015-10-28 07:46:05.000 301 21210.64 117.47 42886.30 47845.02 2015-10-28 07:46:06.000 301 21210.62 117.47 42886.31 47845.03 2015-10-28 07:46:07.000 301 21210.62 117.51 42886.33 47845.05 2015-10-28 07:46:08.000 301 21210.62 117.54 42886.37 47845.06 2015-10-28 07:46:09.000 301 21210.60 117.55 42886.39 47845.07 2015-10-28 07:46:10.000 301 21210.60 117.57 42886.36 47845.07 2015-10-28 07:46:11.000 301 21210.61 117.60 42886.36 47845.08 2015-10-28 07:46:12.000 301 21210.61 117.65 42886.39 47845.06 2015-10-28 07:46:13.000 301 21210.59 117.67 42886.38 47845.11 2015-10-28 07:46:14.000 301 21210.60 117.69 42886.38 47845.07 2015-10-28 07:46:15.000 301 21210.61 117.70 42886.38 47845.08 2015-10-28 07:46:16.000 301 21210.62 117.69 42886.41 47845.09 2015-10-28 07:46:17.000 301 21210.63 117.69 42886.42 47845.08 2015-10-28 07:46:18.000 301 21210.65 117.69 42886.45 47845.12 2015-10-28 07:46:19.000 301 21210.68 117.68 42886.49 47845.13 2015-10-28 07:46:20.000 301 21210.70 117.69 42886.47 47845.16 2015-10-28 07:46:21.000 301 21210.70 117.69 42886.48 47845.19 2015-10-28 07:46:22.000 301 21210.71 117.67 42886.48 47845.18 2015-10-28 07:46:23.000 301 21210.70 117.62 42886.51 47845.24 2015-10-28 07:46:24.000 301 21210.74 117.59 42886.52 47845.22 2015-10-28 07:46:25.000 301 21210.77 117.58 42886.52 47845.26 2015-10-28 07:46:26.000 301 21210.80 117.56 42886.55 47845.30 2015-10-28 07:46:27.000 301 21210.83 117.52 42886.57 47845.33 2015-10-28 07:46:28.000 301 21210.85 117.49 42886.57 47845.36 2015-10-28 07:46:29.000 301 21210.85 117.47 42886.59 47845.37 2015-10-28 07:46:30.000 301 21210.87 117.43 42886.58 47845.41 2015-10-28 07:46:31.000 301 21210.89 117.40 42886.66 47845.42 2015-10-28 07:46:32.000 301 21210.89 117.35 42886.65 47845.42 2015-10-28 07:46:33.000 301 21210.90 117.34 42886.63 47845.43 2015-10-28 07:46:34.000 301 21210.91 117.35 42886.65 47845.46 2015-10-28 07:46:35.000 301 21210.89 117.32 42886.63 47845.46 2015-10-28 07:46:36.000 301 21210.92 117.28 42886.66 47845.47 2015-10-28 07:46:37.000 301 21210.91 117.27 42886.66 47845.47 2015-10-28 07:46:38.000 301 21210.93 117.26 42886.66 47845.46 2015-10-28 07:46:39.000 301 21210.89 117.27 42886.64 47845.48 2015-10-28 07:46:40.000 301 21210.89 117.28 42886.67 47845.46 2015-10-28 07:46:41.000 301 21210.90 117.27 42886.67 47845.44 2015-10-28 07:46:42.000 301 21210.89 117.25 42886.64 47845.47 2015-10-28 07:46:43.000 301 21210.90 117.27 42886.66 47845.48 2015-10-28 07:46:44.000 301 21210.89 117.31 42886.64 47845.47 2015-10-28 07:46:45.000 301 21210.87 117.36 42886.63 47845.44 2015-10-28 07:46:46.000 301 21210.84 117.39 42886.64 47845.42 2015-10-28 07:46:47.000 301 21210.81 117.39 42886.65 47845.42 2015-10-28 07:46:48.000 301 21210.80 117.38 42886.65 47845.40 2015-10-28 07:46:49.000 301 21210.76 117.39 42886.63 47845.35 2015-10-28 07:46:50.000 301 21210.73 117.40 42886.57 47845.32 2015-10-28 07:46:51.000 301 21210.76 117.42 42886.54 47845.31 2015-10-28 07:46:52.000 301 21210.72 117.48 42886.50 47845.28 2015-10-28 07:46:53.000 301 21210.72 117.52 42886.47 47845.24 2015-10-28 07:46:54.000 301 21210.74 117.52 42886.45 47845.21 2015-10-28 07:46:55.000 301 21210.73 117.52 42886.47 47845.23 2015-10-28 07:46:56.000 301 21210.75 117.52 42886.48 47845.22 2015-10-28 07:46:57.000 301 21210.82 117.48 42886.49 47845.23 2015-10-28 07:46:58.000 301 21210.91 117.39 42886.54 47845.27 2015-10-28 07:46:59.000 301 21210.97 117.34 42886.60 47845.35 2015-10-28 07:47:00.000 301 21211.03 117.32 42886.65 47845.44 2015-10-28 07:47:01.000 301 21211.04 117.32 42886.65 47845.46 2015-10-28 07:47:02.000 301 21211.09 117.31 42886.65 47845.51 2015-10-28 07:47:03.000 301 21211.10 117.31 42886.68 47845.54 2015-10-28 07:47:04.000 301 21211.09 117.32 42886.65 47845.55 2015-10-28 07:47:05.000 301 21211.06 117.34 42886.63 47845.56 2015-10-28 07:47:06.000 301 21211.07 117.33 42886.64 47845.56 2015-10-28 07:47:07.000 301 21211.09 117.35 42886.63 47845.54 2015-10-28 07:47:08.000 301 21211.12 117.36 42886.61 47845.55 2015-10-28 07:47:09.000 301 21211.12 117.36 42886.62 47845.54 2015-10-28 07:47:10.000 301 21211.12 117.35 42886.64 47845.51 2015-10-28 07:47:11.000 301 21211.10 117.43 42886.60 47845.52 2015-10-28 07:47:12.000 301 21211.07 117.51 42886.55 47845.48 2015-10-28 07:47:13.000 301 21211.04 117.55 42886.51 47845.45 2015-10-28 07:47:14.000 301 21211.04 117.56 42886.49 47845.40 2015-10-28 07:47:15.000 301 21211.06 117.54 42886.44 47845.37 2015-10-28 07:47:16.000 301 21211.07 117.55 42886.41 47845.35 2015-10-28 07:47:17.000 301 21211.07 117.57 42886.37 47845.33 2015-10-28 07:47:18.000 301 21211.05 117.60 42886.37 47845.32 2015-10-28 07:47:19.000 301 21211.01 117.65 42886.39 47845.31 2015-10-28 07:47:20.000 301 21211.01 117.69 42886.37 47845.26 2015-10-28 07:47:21.000 301 21210.99 117.74 42886.33 47845.24 2015-10-28 07:47:22.000 301 21210.97 117.78 42886.36 47845.21 2015-10-28 07:47:23.000 301 21211.01 117.80 42886.34 47845.23 2015-10-28 07:47:24.000 301 21211.03 117.79 42886.37 47845.22 2015-10-28 07:47:25.000 301 21211.08 117.75 42886.40 47845.24 2015-10-28 07:47:26.000 301 21211.13 117.74 42886.43 47845.30 2015-10-28 07:47:27.000 301 21211.12 117.74 42886.47 47845.36 2015-10-28 07:47:28.000 301 21211.13 117.73 42886.52 47845.39 2015-10-28 07:47:29.000 301 21211.15 117.71 42886.54 47845.41 2015-10-28 07:47:30.000 301 21211.18 117.66 42886.58 47845.46 2015-10-28 07:47:31.000 301 21211.17 117.60 42886.61 47845.52 2015-10-28 07:47:32.000 301 21211.21 117.58 42886.63 47845.54 2015-10-28 07:47:33.000 301 21211.21 117.56 42886.67 47845.55 2015-10-28 07:47:34.000 301 21211.23 117.51 42886.68 47845.59 2015-10-28 07:47:35.000 301 21211.23 117.49 42886.67 47845.59 2015-10-28 07:47:36.000 301 21211.23 117.45 42886.71 47845.61 2015-10-28 07:47:37.000 301 21211.25 117.44 42886.68 47845.60 2015-10-28 07:47:38.000 301 21211.26 117.47 42886.69 47845.63 2015-10-28 07:47:39.000 301 21211.29 117.46 42886.69 47845.62 2015-10-28 07:47:40.000 301 21211.28 117.46 42886.71 47845.67 2015-10-28 07:47:41.000 301 21211.28 117.48 42886.73 47845.69 2015-10-28 07:47:42.000 301 21211.30 117.50 42886.75 47845.71 2015-10-28 07:47:43.000 301 21211.32 117.51 42886.80 47845.73 2015-10-28 07:47:44.000 301 21211.36 117.49 42886.83 47845.77 2015-10-28 07:47:45.000 301 21211.37 117.47 42886.86 47845.79 2015-10-28 07:47:46.000 301 21211.38 117.45 42886.91 47845.83 2015-10-28 07:47:47.000 301 21211.35 117.43 42886.95 47845.85 2015-10-28 07:47:48.000 301 21211.30 117.42 42886.95 47845.87 2015-10-28 07:47:49.000 301 21211.30 117.41 42886.96 47845.87 2015-10-28 07:47:50.000 301 21211.32 117.40 42886.94 47845.89 2015-10-28 07:47:51.000 301 21211.35 117.38 42886.98 47845.92 2015-10-28 07:47:52.000 301 21211.35 117.35 42887.03 47845.95 2015-10-28 07:47:53.000 301 21211.41 117.34 42887.05 47845.97 2015-10-28 07:47:54.000 301 21211.44 117.34 42887.07 47846.01 2015-10-28 07:47:55.000 301 21211.40 117.36 42887.07 47846.05 2015-10-28 07:47:56.000 301 21211.40 117.37 42887.12 47846.05 2015-10-28 07:47:57.000 301 21211.39 117.40 42887.11 47846.05 2015-10-28 07:47:58.000 301 21211.37 117.42 42887.08 47846.04 2015-10-28 07:47:59.000 301 21211.40 117.43 42887.06 47846.05 2015-10-28 07:48:00.000 301 21211.39 117.44 42887.08 47846.05 2015-10-28 07:48:01.000 301 21211.37 117.42 42887.05 47846.02 2015-10-28 07:48:02.000 301 21211.40 117.40 42887.06 47846.05 2015-10-28 07:48:03.000 301 21211.42 117.40 42887.07 47846.05 2015-10-28 07:48:04.000 301 21211.43 117.39 42887.08 47846.06 2015-10-28 07:48:05.000 301 21211.44 117.40 42887.08 47846.08 2015-10-28 07:48:06.000 301 21211.43 117.45 42887.07 47846.09 2015-10-28 07:48:07.000 301 21211.43 117.54 42887.08 47846.08 2015-10-28 07:48:08.000 301 21211.41 117.59 42887.06 47846.07 2015-10-28 07:48:09.000 301 21211.38 117.64 42887.04 47846.04 2015-10-28 07:48:10.000 301 21211.40 117.67 42887.01 47846.01 2015-10-28 07:48:11.000 301 21211.40 117.70 42886.97 47845.96 2015-10-28 07:48:12.000 301 21211.37 117.74 42886.95 47845.93 2015-10-28 07:48:13.000 301 21211.37 117.77 42886.90 47845.91 2015-10-28 07:48:14.000 301 21211.35 117.82 42886.89 47845.87 2015-10-28 07:48:15.000 301 21211.30 117.86 42886.86 47845.83 2015-10-28 07:48:16.000 301 21211.26 117.91 42886.84 47845.80 2015-10-28 07:48:17.000 301 21211.22 117.95 42886.78 47845.76 2015-10-28 07:48:18.000 301 21211.19 117.97 42886.74 47845.71 2015-10-28 07:48:19.000 301 21211.15 117.96 42886.76 47845.70 2015-10-28 07:48:20.000 301 21211.08 118.00 42886.77 47845.68 2015-10-28 07:48:21.000 301 21211.04 118.06 42886.74 47845.66 2015-10-28 07:48:22.000 301 21210.98 118.08 42886.75 47845.63 2015-10-28 07:48:23.000 301 21210.96 118.09 42886.74 47845.58 2015-10-28 07:48:24.000 301 21210.94 118.08 42886.75 47845.57 2015-10-28 07:48:25.000 301 21210.95 118.06 42886.78 47845.57 2015-10-28 07:48:26.000 301 21210.97 118.05 42886.81 47845.60 2015-10-28 07:48:27.000 301 21210.99 118.02 42886.87 47845.64 2015-10-28 07:48:28.000 301 21210.99 117.99 42886.90 47845.69 2015-10-28 07:48:29.000 301 21211.02 117.99 42886.91 47845.71 2015-10-28 07:48:30.000 301 21211.02 117.97 42886.97 47845.74 2015-10-28 07:48:31.000 301 21210.99 117.98 42887.01 47845.77 2015-10-28 07:48:32.000 301 21210.96 118.00 42887.00 47845.78 2015-10-28 07:48:33.000 301 21210.94 118.05 42886.95 47845.75 2015-10-28 07:48:34.000 301 21210.91 118.12 42886.92 47845.74 2015-10-28 07:48:35.000 301 21210.93 118.15 42886.92 47845.68 2015-10-28 07:48:36.000 301 21210.94 118.17 42886.90 47845.69 2015-10-28 07:48:37.000 301 21210.93 118.19 42886.89 47845.67 2015-10-28 07:48:38.000 301 21210.95 118.18 42886.89 47845.67 2015-10-28 07:48:39.000 301 21210.94 118.23 42886.90 47845.68 2015-10-28 07:48:40.000 301 21210.88 118.26 42886.92 47845.65 2015-10-28 07:48:41.000 301 21210.87 118.29 42886.88 47845.62 2015-10-28 07:48:42.000 301 21210.83 118.35 42886.85 47845.63 2015-10-28 07:48:43.000 301 21210.80 118.40 42886.81 47845.59 2015-10-28 07:48:44.000 301 21210.79 118.43 42886.79 47845.56 2015-10-28 07:48:45.000 301 21210.76 118.48 42886.76 47845.52 2015-10-28 07:48:46.000 301 21210.75 118.54 42886.78 47845.49 2015-10-28 07:48:47.000 301 21210.69 118.58 42886.78 47845.47 2015-10-28 07:48:48.000 301 21210.69 118.65 42886.75 47845.45 2015-10-28 07:48:49.000 301 21210.64 118.74 42886.69 47845.39 2015-10-28 07:48:50.000 301 21210.61 118.80 42886.65 47845.38 2015-10-28 07:48:51.000 301 21210.61 118.84 42886.59 47845.33 2015-10-28 07:48:52.000 301 21210.58 118.91 42886.57 47845.29 2015-10-28 07:48:53.000 301 21210.59 118.96 42886.57 47845.24 2015-10-28 07:48:54.000 301 21210.59 119.01 42886.52 47845.23 2015-10-28 07:48:55.000 301 21210.61 119.10 42886.46 47845.19 2015-10-28 07:48:56.000 301 21210.58 119.14 42886.43 47845.14 2015-10-28 07:48:57.000 301 21210.58 119.18 42886.37 47845.13 2015-10-28 07:48:58.000 301 21210.58 119.22 42886.37 47845.08 2015-10-28 07:48:59.000 301 21210.62 119.18 42886.37 47845.07 2015-10-28 07:49:00.000 301 21210.64 119.18 42886.35 47845.03 2015-10-28 07:49:01.000 301 21210.66 119.14 42886.32 47845.03 2015-10-28 07:49:02.000 301 21210.71 119.12 42886.31 47845.05 2015-10-28 07:49:03.000 301 21210.71 119.06 42886.36 47845.07 2015-10-28 07:49:04.000 301 21210.79 118.96 42886.38 47845.11 2015-10-28 07:49:05.000 301 21210.82 118.91 42886.41 47845.16 2015-10-28 07:49:06.000 301 21210.86 118.84 42886.47 47845.21 2015-10-28 07:49:07.000 301 21210.85 118.82 42886.52 47845.26 2015-10-28 07:49:08.000 301 21210.88 118.76 42886.58 47845.32 2015-10-28 07:49:09.000 301 21210.89 118.73 42886.58 47845.35 2015-10-28 07:49:10.000 301 21210.90 118.66 42886.59 47845.40 2015-10-28 07:49:11.000 301 21210.93 118.59 42886.67 47845.43 2015-10-28 07:49:12.000 301 21210.95 118.53 42886.70 47845.49 2015-10-28 07:49:13.000 301 21210.98 118.50 42886.74 47845.52 2015-10-28 07:49:14.000 301 21210.97 118.48 42886.77 47845.54 2015-10-28 07:49:15.000 301 21210.99 118.47 42886.78 47845.57 2015-10-28 07:49:16.000 301 21211.02 118.45 42886.81 47845.61 2015-10-28 07:49:17.000 301 21211.05 118.43 42886.81 47845.63 2015-10-28 07:49:18.000 301 21211.06 118.45 42886.82 47845.64 2015-10-28 07:49:19.000 301 21211.06 118.46 42886.82 47845.65 2015-10-28 07:49:20.000 301 21211.06 118.45 42886.81 47845.65 2015-10-28 07:49:21.000 301 21211.04 118.45 42886.81 47845.64 2015-10-28 07:49:22.000 301 21211.07 118.44 42886.83 47845.68 2015-10-28 07:49:23.000 301 21211.07 118.45 42886.81 47845.65 2015-10-28 07:49:24.000 301 21211.07 118.44 42886.83 47845.67 2015-10-28 07:49:25.000 301 21211.04 118.49 42886.81 47845.68 2015-10-28 07:49:26.000 301 21211.03 118.51 42886.83 47845.65 2015-10-28 07:49:27.000 301 21211.02 118.50 42886.82 47845.65 2015-10-28 07:49:28.000 301 21211.02 118.52 42886.80 47845.63 2015-10-28 07:49:29.000 301 21211.02 118.51 42886.81 47845.65 2015-10-28 07:49:30.000 301 21211.01 118.48 42886.81 47845.63 2015-10-28 07:49:31.000 301 21210.99 118.48 42886.79 47845.63 2015-10-28 07:49:32.000 301 21210.97 118.48 42886.81 47845.63 2015-10-28 07:49:33.000 301 21210.96 118.47 42886.82 47845.62 2015-10-28 07:49:34.000 301 21210.93 118.46 42886.79 47845.63 2015-10-28 07:49:35.000 301 21210.93 118.46 42886.83 47845.63 2015-10-28 07:49:36.000 301 21210.92 118.47 42886.80 47845.59 2015-10-28 07:49:37.000 301 21210.93 118.45 42886.78 47845.60 2015-10-28 07:49:38.000 301 21210.92 118.47 42886.80 47845.61 2015-10-28 07:49:39.000 301 21210.94 118.47 42886.79 47845.60 2015-10-28 07:49:40.000 301 21210.94 118.46 42886.81 47845.62 2015-10-28 07:49:41.000 301 21210.93 118.45 42886.83 47845.64 2015-10-28 07:49:42.000 301 21210.90 118.45 42886.83 47845.62 2015-10-28 07:49:43.000 301 21210.89 118.44 42886.85 47845.62 2015-10-28 07:49:44.000 301 21210.87 118.48 42886.80 47845.62 2015-10-28 07:49:45.000 301 21210.84 118.52 42886.80 47845.62 2015-10-28 07:49:46.000 301 21210.83 118.54 42886.78 47845.59 2015-10-28 07:49:47.000 301 21210.81 118.55 42886.75 47845.57 2015-10-28 07:49:48.000 301 21210.79 118.55 42886.76 47845.52 2015-10-28 07:49:49.000 301 21210.76 118.57 42886.76 47845.53 2015-10-28 07:49:50.000 301 21210.75 118.58 42886.73 47845.51 2015-10-28 07:49:51.000 301 21210.74 118.61 42886.74 47845.49 2015-10-28 07:49:52.000 301 21210.75 118.63 42886.74 47845.49 2015-10-28 07:49:53.000 301 21210.77 118.68 42886.70 47845.48 2015-10-28 07:49:54.000 301 21210.80 118.70 42886.70 47845.47 2015-10-28 07:49:55.000 301 21210.76 118.74 42886.71 47845.45 2015-10-28 07:49:56.000 301 21210.75 118.77 42886.72 47845.45 2015-10-28 07:49:57.000 301 21210.75 118.83 42886.69 47845.43 2015-10-28 07:49:58.000 301 21210.74 118.90 42886.69 47845.40 2015-10-28 07:49:59.000 301 21210.74 118.92 42886.64 47845.40 2015-10-28 07:50:00.000 301 21210.75 118.97 42886.63 47845.39 2015-10-28 07:50:01.000 301 21210.75 119.03 42886.61 47845.36 2015-10-28 07:50:02.000 301 21210.72 119.05 42886.60 47845.37 2015-10-28 07:50:03.000 301 21210.71 119.08 42886.58 47845.34 2015-10-28 07:50:04.000 301 21210.71 119.13 42886.60 47845.34 2015-10-28 07:50:05.000 301 21210.72 119.16 42886.61 47845.34 2015-10-28 07:50:06.000 301 21210.75 119.15 42886.63 47845.34 2015-10-28 07:50:07.000 301 21210.74 119.16 42886.62 47845.35 2015-10-28 07:50:08.000 301 21210.73 119.21 42886.63 47845.38 2015-10-28 07:50:09.000 301 21210.73 119.21 42886.63 47845.36 2015-10-28 07:50:10.000 301 21210.80 119.23 42886.63 47845.37 2015-10-28 07:50:11.000 301 21210.77 119.23 42886.65 47845.38 2015-10-28 07:50:12.000 301 21210.76 119.22 42886.66 47845.37 2015-10-28 07:50:13.000 301 21210.78 119.22 42886.64 47845.37 2015-10-28 07:50:14.000 301 21210.79 119.21 42886.66 47845.41 2015-10-28 07:50:15.000 301 21210.80 119.24 42886.64 47845.39 2015-10-28 07:50:16.000 301 21210.78 119.28 42886.67 47845.43 2015-10-28 07:50:17.000 301 21210.79 119.30 42886.63 47845.40 2015-10-28 07:50:18.000 301 21210.81 119.31 42886.66 47845.38 2015-10-28 07:50:19.000 301 21210.80 119.30 42886.67 47845.42 2015-10-28 07:50:20.000 301 21210.78 119.30 42886.65 47845.41 2015-10-28 07:50:21.000 301 21210.79 119.29 42886.68 47845.43 2015-10-28 07:50:22.000 301 21210.81 119.28 42886.69 47845.42 2015-10-28 07:50:23.000 301 21210.80 119.28 42886.72 47845.43 2015-10-28 07:50:24.000 301 21210.78 119.31 42886.74 47845.44 2015-10-28 07:50:25.000 301 21210.78 119.34 42886.76 47845.46 2015-10-28 07:50:26.000 301 21210.76 119.33 42886.77 47845.45 2015-10-28 07:50:27.000 301 21210.76 119.33 42886.76 47845.46 2015-10-28 07:50:28.000 301 21210.77 119.32 42886.77 47845.46 2015-10-28 07:50:29.000 301 21210.80 119.31 42886.77 47845.47 2015-10-28 07:50:30.000 301 21210.85 119.25 42886.81 47845.49 2015-10-28 07:50:31.000 301 21210.83 119.24 42886.81 47845.51 2015-10-28 07:50:32.000 301 21210.84 119.25 42886.83 47845.51 2015-10-28 07:50:33.000 301 21210.84 119.22 42886.82 47845.52 2015-10-28 07:50:34.000 301 21210.84 119.22 42886.82 47845.54 2015-10-28 07:50:35.000 301 21210.83 119.25 42886.81 47845.53 2015-10-28 07:50:36.000 301 21210.81 119.26 42886.82 47845.52 2015-10-28 07:50:37.000 301 21210.82 119.21 42886.79 47845.50 2015-10-28 07:50:38.000 301 21210.82 119.19 42886.84 47845.53 2015-10-28 07:50:39.000 301 21210.77 119.24 42886.83 47845.53 2015-10-28 07:50:40.000 301 21210.75 119.33 42886.80 47845.49 2015-10-28 07:50:41.000 301 21210.72 119.39 42886.75 47845.48 2015-10-28 07:50:42.000 301 21210.72 119.40 42886.69 47845.40 2015-10-28 07:50:43.000 301 21210.70 119.41 42886.67 47845.38 2015-10-28 07:50:44.000 301 21210.69 119.42 42886.65 47845.34 2015-10-28 07:50:45.000 301 21210.73 119.39 42886.63 47845.33 2015-10-28 07:50:46.000 301 21210.75 119.39 42886.62 47845.33 2015-10-28 07:50:47.000 301 21210.76 119.35 42886.66 47845.34 2015-10-28 07:50:48.000 301 21210.80 119.31 42886.69 47845.35 2015-10-28 07:50:49.000 301 21210.78 119.29 42886.72 47845.41 2015-10-28 07:50:50.000 301 21210.77 119.31 42886.73 47845.41 2015-10-28 07:50:51.000 301 21210.76 119.30 42886.70 47845.43 2015-10-28 07:50:52.000 301 21210.79 119.31 42886.71 47845.44 2015-10-28 07:50:53.000 301 21210.78 119.29 42886.69 47845.42 2015-10-28 07:50:54.000 301 21210.77 119.28 42886.73 47845.42 2015-10-28 07:50:55.000 301 21210.74 119.29 42886.79 47845.45 2015-10-28 07:50:56.000 301 21210.78 119.26 42886.81 47845.47 2015-10-28 07:50:57.000 301 21210.78 119.26 42886.78 47845.49 2015-10-28 07:50:58.000 301 21210.76 119.26 42886.81 47845.50 2015-10-28 07:50:59.000 301 21210.81 119.25 42886.80 47845.51 2015-10-28 07:51:00.000 301 21210.83 119.23 42886.81 47845.56 2015-10-28 07:51:01.000 301 21210.83 119.20 42886.83 47845.55 2015-10-28 07:51:02.000 301 21210.85 119.19 42886.89 47845.60 2015-10-28 07:51:03.000 301 21210.88 119.16 42886.94 47845.60 2015-10-28 07:51:04.000 301 21210.90 119.12 42886.94 47845.61 2015-10-28 07:51:05.000 301 21210.94 119.12 42886.95 47845.68 2015-10-28 07:51:06.000 301 21210.94 119.10 42886.97 47845.70 2015-10-28 07:51:07.000 301 21210.93 119.06 42886.98 47845.74 2015-10-28 07:51:08.000 301 21210.97 119.06 42887.04 47845.75 2015-10-28 07:51:09.000 301 21211.01 119.05 42887.06 47845.79 2015-10-28 07:51:10.000 301 21211.02 119.05 42887.05 47845.80 2015-10-28 07:51:11.000 301 21210.98 119.06 42887.05 47845.82 2015-10-28 07:51:12.000 301 21210.95 119.09 42887.03 47845.80 2015-10-28 07:51:13.000 301 21210.92 119.12 42887.01 47845.78 2015-10-28 07:51:14.000 301 21210.88 119.13 42887.00 47845.74 2015-10-28 07:51:15.000 301 21210.86 119.14 42886.95 47845.71 2015-10-28 07:51:16.000 301 21210.87 119.14 42886.94 47845.67 2015-10-28 07:51:17.000 301 21210.83 119.12 42886.92 47845.65 2015-10-28 07:51:18.000 301 21210.82 119.14 42886.91 47845.62 2015-10-28 07:51:19.000 301 21210.81 119.14 42886.91 47845.60 2015-10-28 07:51:20.000 301 21210.81 119.15 42886.88 47845.60 2015-10-28 07:51:21.000 301 21210.80 119.14 42886.87 47845.57 2015-10-28 07:51:22.000 301 21210.78 119.17 42886.87 47845.57 2015-10-28 07:51:23.000 301 21210.80 119.14 42886.88 47845.58 2015-10-28 07:51:24.000 301 21210.81 119.11 42886.86 47845.56 2015-10-28 07:51:25.000 301 21210.79 119.10 42886.87 47845.59 2015-10-28 07:51:26.000 301 21210.80 119.09 42886.86 47845.56 2015-10-28 07:51:27.000 301 21210.80 119.11 42886.84 47845.57 2015-10-28 07:51:28.000 301 21210.82 119.11 42886.83 47845.57 2015-10-28 07:51:29.000 301 21210.84 119.12 42886.85 47845.59 2015-10-28 07:51:30.000 301 21210.82 119.10 42886.87 47845.60 2015-10-28 07:51:31.000 301 21210.85 119.13 42886.90 47845.59 2015-10-28 07:51:32.000 301 21210.87 119.15 42886.91 47845.65 2015-10-28 07:51:33.000 301 21210.87 119.13 42886.93 47845.64 2015-10-28 07:51:34.000 301 21210.88 119.12 42886.95 47845.69 2015-10-28 07:51:35.000 301 21210.94 119.11 42886.97 47845.69 2015-10-28 07:51:36.000 301 21210.98 119.11 42886.98 47845.73 2015-10-28 07:51:37.000 301 21210.98 119.11 42886.99 47845.78 2015-10-28 07:51:38.000 301 21211.03 119.10 42887.02 47845.80 2015-10-28 07:51:39.000 301 21211.07 119.09 42887.00 47845.82 2015-10-28 07:51:40.000 301 21211.10 119.11 42886.99 47845.84 2015-10-28 07:51:41.000 301 21211.12 119.10 42886.97 47845.86 2015-10-28 07:51:42.000 301 21211.12 119.06 42887.04 47845.87 2015-10-28 07:51:43.000 301 21211.14 119.03 42887.10 47845.90 2015-10-28 07:51:44.000 301 21211.17 119.02 42887.08 47845.91 2015-10-28 07:51:45.000 301 21211.16 118.99 42887.08 47845.93 2015-10-28 07:51:46.000 301 21211.15 119.02 42887.07 47845.92 2015-10-28 07:51:47.000 301 21211.13 119.10 42887.01 47845.93 2015-10-28 07:51:48.000 301 21211.10 119.13 42886.95 47845.85 2015-10-28 07:51:49.000 301 21211.05 119.12 42886.95 47845.83 2015-10-28 07:51:50.000 301 21211.04 119.09 42886.95 47845.76 2015-10-28 07:51:51.000 301 21211.02 119.10 42886.94 47845.72 2015-10-28 07:51:52.000 301 21211.00 119.09 42886.91 47845.70 2015-10-28 07:51:53.000 301 21211.04 119.06 42886.88 47845.69 2015-10-28 07:51:54.000 301 21211.03 119.02 42886.91 47845.69 2015-10-28 07:51:55.000 301 21211.01 119.01 42886.97 47845.71 2015-10-28 07:51:56.000 301 21211.00 119.00 42886.94 47845.73 2015-10-28 07:51:57.000 301 21210.98 119.00 42886.94 47845.71 2015-10-28 07:51:58.000 301 21210.94 119.02 42886.97 47845.74 2015-10-28 07:51:59.000 301 21210.90 119.05 42886.98 47845.75 2015-10-28 07:52:00.000 301 21210.91 119.05 42887.01 47845.74 2015-10-28 07:52:01.000 301 21210.81 119.19 42886.98 47845.72 2015-10-28 07:52:02.000 301 21210.75 119.36 42886.95 47845.67 2015-10-28 07:52:03.000 301 21210.72 119.48 42886.83 47845.58 2015-10-28 07:52:04.000 301 21210.70 119.51 42886.76 47845.51 2015-10-28 07:52:05.000 301 21210.66 119.57 42886.71 47845.43 2015-10-28 07:52:06.000 301 21210.63 119.63 42886.69 47845.40 2015-10-28 07:52:07.000 301 21210.62 119.62 42886.67 47845.37 2015-10-28 07:52:08.000 301 21210.65 119.65 42886.68 47845.34 2015-10-28 07:52:09.000 301 21210.62 119.71 42886.69 47845.34 2015-10-28 07:52:10.000 301 21210.59 119.74 42886.69 47845.32 2015-10-28 07:52:11.000 301 21210.54 119.76 42886.68 47845.31 2015-10-28 07:52:12.000 301 21210.50 119.78 42886.62 47845.29 2015-10-28 07:52:13.000 301 21210.50 119.80 42886.63 47845.26 2015-10-28 07:52:14.000 301 21210.48 119.83 42886.62 47845.25 2015-10-28 07:52:15.000 301 21210.45 119.82 42886.65 47845.24 2015-10-28 07:52:16.000 301 21210.46 119.84 42886.64 47845.24 2015-10-28 07:52:17.000 301 21210.45 119.86 42886.65 47845.23 2015-10-28 07:52:18.000 301 21210.46 119.90 42886.64 47845.22 2015-10-28 07:52:19.000 301 21210.45 119.91 42886.60 47845.23 2015-10-28 07:52:20.000 301 21210.48 119.91 42886.63 47845.23 2015-10-28 07:52:21.000 301 21210.47 119.88 42886.64 47845.24 2015-10-28 07:52:22.000 301 21210.47 119.84 42886.69 47845.24 2015-10-28 07:52:23.000 301 21210.48 119.82 42886.70 47845.26 2015-10-28 07:52:24.000 301 21210.47 119.79 42886.74 47845.27 2015-10-28 07:52:25.000 301 21210.48 119.78 42886.74 47845.32 2015-10-28 07:52:26.000 301 21210.48 119.77 42886.73 47845.33 2015-10-28 07:52:27.000 301 21210.46 119.77 42886.72 47845.29 2015-10-28 07:52:28.000 301 21210.42 119.80 42886.69 47845.31 2015-10-28 07:52:29.000 301 21210.41 119.80 42886.68 47845.30 2015-10-28 07:52:30.000 301 21210.39 119.76 42886.68 47845.25 2015-10-28 07:52:31.000 301 21210.37 119.72 42886.70 47845.26 2015-10-28 07:52:32.000 301 21210.38 119.67 42886.69 47845.25 2015-10-28 07:52:33.000 301 21210.37 119.66 42886.67 47845.26 2015-10-28 07:52:34.000 301 21210.38 119.65 42886.64 47845.28 2015-10-28 07:52:35.000 301 21210.38 119.64 42886.69 47845.28 2015-10-28 07:52:36.000 301 21210.37 119.62 42886.70 47845.28 2015-10-28 07:52:37.000 301 21210.37 119.64 42886.69 47845.25 2015-10-28 07:52:38.000 301 21210.36 119.65 42886.69 47845.27 2015-10-28 07:52:39.000 301 21210.38 119.64 42886.70 47845.26 2015-10-28 07:52:40.000 301 21210.40 119.63 42886.73 47845.28 2015-10-28 07:52:41.000 301 21210.43 119.61 42886.74 47845.30 2015-10-28 07:52:42.000 301 21210.42 119.57 42886.74 47845.29 2015-10-28 07:52:43.000 301 21210.42 119.52 42886.77 47845.32 2015-10-28 07:52:44.000 301 21210.44 119.48 42886.77 47845.34 2015-10-28 07:52:45.000 301 21210.40 119.45 42886.74 47845.34 2015-10-28 07:52:46.000 301 21210.44 119.41 42886.74 47845.34 2015-10-28 07:52:47.000 301 21210.46 119.39 42886.80 47845.37 2015-10-28 07:52:48.000 301 21210.44 119.31 42886.78 47845.35 2015-10-28 07:52:49.000 301 21210.45 119.30 42886.82 47845.38 2015-10-28 07:52:50.000 301 21210.47 119.28 42886.84 47845.40 2015-10-28 07:52:51.000 301 21210.48 119.25 42886.82 47845.41 2015-10-28 07:52:52.000 301 21210.45 119.24 42886.83 47845.39 2015-10-28 07:52:53.000 301 21210.44 119.23 42886.84 47845.43 2015-10-28 07:52:54.000 301 21210.47 119.19 42886.83 47845.41 2015-10-28 07:52:55.000 301 21210.43 119.18 42886.84 47845.41 2015-10-28 07:52:56.000 301 21210.44 119.17 42886.84 47845.42 2015-10-28 07:52:57.000 301 21210.44 119.20 42886.86 47845.42 2015-10-28 07:52:58.000 301 21210.44 119.25 42886.84 47845.40 2015-10-28 07:52:59.000 301 21210.41 119.36 42886.80 47845.40 2015-10-28 07:53:00.000 301 21210.36 119.50 42886.75 47845.34 2015-10-28 07:53:01.000 301 21210.33 119.55 42886.69 47845.29 2015-10-28 07:53:02.000 301 21210.31 119.53 42886.67 47845.24 2015-10-28 07:53:03.000 301 21210.32 119.51 42886.70 47845.24 2015-10-28 07:53:04.000 301 21210.32 119.49 42886.71 47845.26 2015-10-28 07:53:05.000 301 21210.31 119.49 42886.71 47845.24 2015-10-28 07:53:06.000 301 21210.34 119.46 42886.70 47845.22 2015-10-28 07:53:07.000 301 21210.34 119.45 42886.73 47845.25 2015-10-28 07:53:08.000 301 21210.31 119.42 42886.68 47845.23 2015-10-28 07:53:09.000 301 21210.30 119.41 42886.66 47845.22 2015-10-28 07:53:10.000 301 21210.27 119.40 42886.67 47845.17 2015-10-28 07:53:11.000 301 21210.28 119.43 42886.68 47845.19 2015-10-28 07:53:12.000 301 21210.31 119.42 42886.71 47845.21 2015-10-28 07:53:13.000 301 21210.37 119.40 42886.69 47845.22 2015-10-28 07:53:14.000 301 21210.44 119.37 42886.72 47845.26 2015-10-28 07:53:15.000 301 21210.54 119.37 42886.78 47845.36 2015-10-28 07:53:16.000 301 21210.64 119.35 42886.85 47845.44 2015-10-28 07:53:17.000 301 21210.69 119.40 42886.87 47845.50 2015-10-28 07:53:18.000 301 21210.69 119.44 42886.86 47845.56 2015-10-28 07:53:19.000 301 21210.70 119.50 42886.89 47845.58 2015-10-28 07:53:20.000 301 21210.71 119.55 42886.91 47845.58 2015-10-28 07:53:21.000 301 21210.72 119.56 42886.87 47845.60 2015-10-28 07:53:22.000 301 21210.72 119.62 42886.85 47845.60 2015-10-28 07:53:23.000 301 21210.74 119.62 42886.87 47845.59 2015-10-28 07:53:24.000 301 21210.77 119.60 42886.88 47845.58 2015-10-28 07:53:25.000 301 21210.82 119.55 42886.88 47845.59 2015-10-28 07:53:26.000 301 21210.87 119.47 42886.95 47845.62 2015-10-28 07:53:27.000 301 21210.95 119.43 42886.97 47845.69 2015-10-28 07:53:28.000 301 21210.99 119.37 42887.00 47845.79 2015-10-28 07:53:29.000 301 21210.99 119.40 42887.08 47845.82 2015-10-28 07:53:30.000 301 21210.96 119.45 42887.10 47845.88 2015-10-28 07:53:31.000 301 21210.89 119.53 42887.09 47845.87 2015-10-28 07:53:32.000 301 21210.87 119.61 42887.05 47845.83 2015-10-28 07:53:33.000 301 21210.87 119.64 42887.05 47845.82 2015-10-28 07:53:34.000 301 21210.89 119.65 42887.03 47845.80 2015-10-28 07:53:35.000 301 21210.90 119.63 42887.05 47845.80 2015-10-28 07:53:36.000 301 21210.93 119.67 42887.02 47845.83 2015-10-28 07:53:37.000 301 21210.92 119.72 42887.02 47845.82 2015-10-28 07:53:38.000 301 21210.88 119.72 42887.02 47845.80 2015-10-28 07:53:39.000 301 21210.86 119.73 42886.99 47845.79 2015-10-28 07:53:40.000 301 21210.83 119.75 42886.99 47845.78 2015-10-28 07:53:41.000 301 21210.79 119.77 42887.00 47845.76 2015-10-28 07:53:42.000 301 21210.78 119.78 42886.99 47845.75 2015-10-28 07:53:43.000 301 21210.77 119.78 42886.98 47845.72 2015-10-28 07:53:44.000 301 21210.77 119.78 42887.01 47845.70 2015-10-28 07:53:45.000 301 21210.77 119.77 42886.98 47845.70 2015-10-28 07:53:46.000 301 21210.77 119.78 42887.01 47845.69 2015-10-28 07:53:47.000 301 21210.78 119.80 42887.01 47845.69 2015-10-28 07:53:48.000 301 21210.76 119.80 42887.00 47845.68 2015-10-28 07:53:49.000 301 21210.77 119.81 42887.00 47845.67 2015-10-28 07:53:50.000 301 21210.76 119.81 42887.00 47845.70 2015-10-28 07:53:51.000 301 21210.72 119.82 42886.96 47845.68 2015-10-28 07:53:52.000 301 21210.71 119.84 42886.95 47845.68 2015-10-28 07:53:53.000 301 21210.72 119.84 42886.99 47845.66 2015-10-28 07:53:54.000 301 21210.67 119.93 42886.97 47845.67 2015-10-28 07:53:55.000 301 21210.63 119.99 42886.98 47845.67 2015-10-28 07:53:56.000 301 21210.58 120.06 42886.96 47845.61 2015-10-28 07:53:57.000 301 21210.55 120.12 42886.93 47845.57 2015-10-28 07:53:58.000 301 21210.57 120.18 42886.88 47845.55 2015-10-28 07:53:59.000 301 21210.55 120.24 42886.86 47845.50 2015-10-28 07:54:00.000 301 21210.53 120.28 42886.84 47845.48 2015-10-28 07:54:01.000 301 21210.52 120.29 42886.79 47845.46 2015-10-28 07:54:02.000 301 21210.53 120.28 42886.79 47845.43 2015-10-28 07:54:03.000 301 21210.54 120.28 42886.80 47845.42 2015-10-28 07:54:04.000 301 21210.54 120.30 42886.77 47845.43 2015-10-28 07:54:05.000 301 21210.53 120.30 42886.78 47845.40 2015-10-28 07:54:06.000 301 21210.56 120.28 42886.77 47845.41 2015-10-28 07:54:07.000 301 21210.59 120.26 42886.76 47845.42 2015-10-28 07:54:08.000 301 21210.63 120.25 42886.74 47845.45 2015-10-28 07:54:09.000 301 21210.65 120.26 42886.78 47845.48 2015-10-28 07:54:10.000 301 21210.69 120.24 42886.81 47845.48 2015-10-28 07:54:11.000 301 21210.70 120.22 42886.81 47845.51 2015-10-28 07:54:12.000 301 21210.71 120.20 42886.83 47845.51 2015-10-28 07:54:13.000 301 21210.73 120.19 42886.80 47845.55 2015-10-28 07:54:14.000 301 21210.70 120.16 42886.85 47845.54 2015-10-28 07:54:15.000 301 21210.75 120.15 42886.83 47845.57 2015-10-28 07:54:16.000 301 21210.79 120.15 42886.80 47845.57 2015-10-28 07:54:17.000 301 21210.79 120.12 42886.82 47845.59 2015-10-28 07:54:18.000 301 21210.79 120.10 42886.85 47845.60 2015-10-28 07:54:19.000 301 21210.84 120.04 42886.88 47845.62 2015-10-28 07:54:20.000 301 21210.91 119.98 42886.90 47845.64 2015-10-28 07:54:21.000 301 21210.97 119.91 42886.91 47845.70 2015-10-28 07:54:22.000 301 21211.01 119.87 42886.94 47845.78 2015-10-28 07:54:23.000 301 21211.06 119.83 42887.02 47845.79 2015-10-28 07:54:24.000 301 21211.08 119.80 42887.04 47845.84 2015-10-28 07:54:25.000 301 21211.05 119.79 42887.07 47845.88 2015-10-28 07:54:26.000 301 21211.09 119.73 42887.10 47845.89 2015-10-28 07:54:27.000 301 21211.12 119.66 42887.13 47845.95 2015-10-28 07:54:28.000 301 21211.16 119.59 42887.17 47846.00 2015-10-28 07:54:29.000 301 21211.20 119.59 42887.22 47846.05 2015-10-28 07:54:30.000 301 21211.21 119.59 42887.24 47846.13 2015-10-28 07:54:31.000 301 21211.18 119.60 42887.28 47846.13 2015-10-28 07:54:32.000 301 21211.21 119.58 42887.27 47846.14 2015-10-28 07:54:33.000 301 21211.25 119.54 42887.31 47846.16 2015-10-28 07:54:34.000 301 21211.28 119.49 42887.36 47846.20 2015-10-28 07:54:35.000 301 21211.27 119.47 42887.37 47846.26 2015-10-28 07:54:36.000 301 21211.28 119.45 42887.37 47846.26 2015-10-28 07:54:37.000 301 21211.30 119.44 42887.40 47846.31 2015-10-28 07:54:38.000 301 21211.28 119.45 42887.40 47846.32 2015-10-28 07:54:39.000 301 21211.26 119.43 42887.42 47846.30 2015-10-28 07:54:40.000 301 21211.25 119.41 42887.44 47846.33 2015-10-28 07:54:41.000 301 21211.23 119.40 42887.44 47846.34 2015-10-28 07:54:42.000 301 21211.25 119.38 42887.46 47846.35 2015-10-28 07:54:43.000 301 21211.24 119.38 42887.47 47846.35 2015-10-28 07:54:44.000 301 21211.27 119.38 42887.51 47846.35 2015-10-28 07:54:45.000 301 21211.28 119.38 42887.52 47846.37 2015-10-28 07:54:46.000 301 21211.26 119.39 42887.50 47846.38 2015-10-28 07:54:47.000 301 21211.31 119.34 42887.55 47846.37 2015-10-28 07:54:48.000 301 21211.35 119.27 42887.58 47846.42 2015-10-28 07:54:49.000 301 21211.42 119.21 42887.56 47846.46 2015-10-28 07:54:50.000 301 21211.43 119.17 42887.63 47846.53 2015-10-28 07:54:51.000 301 21211.44 119.14 42887.73 47846.56 2015-10-28 07:54:52.000 301 21211.48 119.12 42887.74 47846.63 2015-10-28 07:54:53.000 301 21211.46 119.12 42887.76 47846.69 2015-10-28 07:54:54.000 301 21211.47 119.14 42887.77 47846.71 2015-10-28 07:54:55.000 301 21211.47 119.22 42887.82 47846.72 2015-10-28 07:54:56.000 301 21211.47 119.26 42887.80 47846.74 2015-10-28 07:54:57.000 301 21211.44 119.28 42887.82 47846.74 2015-10-28 07:54:58.000 301 21211.45 119.31 42887.79 47846.73 2015-10-28 07:54:59.000 301 21211.43 119.35 42887.80 47846.72 2015-10-28 07:55:00.000 301 21211.40 119.39 42887.80 47846.74 2015-10-28 07:55:01.000 301 21211.35 119.49 42887.80 47846.73 2015-10-28 07:55:02.000 301 21211.28 119.55 42887.76 47846.68 2015-10-28 07:55:03.000 301 21211.23 119.63 42887.72 47846.63 2015-10-28 07:55:04.000 301 21211.20 119.67 42887.69 47846.56 2015-10-28 07:55:05.000 301 21211.19 119.68 42887.66 47846.51 2015-10-28 07:55:06.000 301 21211.15 119.71 42887.66 47846.50 2015-10-28 07:55:07.000 301 21211.12 119.74 42887.66 47846.47 2015-10-28 07:55:08.000 301 21211.09 119.77 42887.61 47846.44 2015-10-28 07:55:09.000 301 21211.11 119.80 42887.60 47846.42 2015-10-28 07:55:10.000 301 21211.10 119.85 42887.58 47846.41 2015-10-28 07:55:11.000 301 21211.05 119.91 42887.53 47846.35 2015-10-28 07:55:12.000 301 21211.05 119.95 42887.51 47846.31 2015-10-28 07:55:13.000 301 21211.09 119.94 42887.45 47846.31 2015-10-28 07:55:14.000 301 21211.10 119.99 42887.44 47846.25 2015-10-28 07:55:15.000 301 21211.09 120.03 42887.41 47846.25 2015-10-28 07:55:16.000 301 21211.09 120.07 42887.36 47846.19 2015-10-28 07:55:17.000 301 21211.08 120.09 42887.36 47846.18 2015-10-28 07:55:18.000 301 21211.10 120.08 42887.35 47846.16 2015-10-28 07:55:19.000 301 21211.10 120.11 42887.35 47846.15 2015-10-28 07:55:20.000 301 21211.07 120.11 42887.32 47846.17 2015-10-28 07:55:21.000 301 21211.07 120.08 42887.34 47846.15 2015-10-28 07:55:22.000 301 21211.10 120.05 42887.30 47846.11 2015-10-28 07:55:23.000 301 21211.11 120.03 42887.34 47846.16 2015-10-28 07:55:24.000 301 21211.13 120.02 42887.37 47846.16 2015-10-28 07:55:25.000 301 21211.15 120.02 42887.38 47846.19 2015-10-28 07:55:26.000 301 21211.14 120.00 42887.40 47846.19 2015-10-28 07:55:27.000 301 21211.16 120.00 42887.39 47846.22 2015-10-28 07:55:28.000 301 21211.16 120.02 42887.37 47846.24 2015-10-28 07:55:29.000 301 21211.13 120.07 42887.34 47846.20 2015-10-28 07:55:30.000 301 21211.15 120.10 42887.28 47846.16 2015-10-28 07:55:31.000 301 21211.19 120.10 42887.29 47846.16 2015-10-28 07:55:32.000 301 21211.24 120.01 42887.30 47846.14 2015-10-28 07:55:33.000 301 21211.32 119.94 42887.33 47846.17 2015-10-28 07:55:34.000 301 21211.31 120.00 42887.34 47846.23 2015-10-28 07:55:35.000 301 21211.23 120.11 42887.33 47846.26 2015-10-28 07:55:36.000 301 21211.24 120.15 42887.24 47846.19 2015-10-28 07:55:37.000 301 21211.23 120.18 42887.22 47846.15 2015-10-28 07:55:38.000 301 21211.23 120.20 42887.17 47846.10 2015-10-28 07:55:39.000 301 21211.22 120.18 42887.14 47846.06 2015-10-28 07:55:40.000 301 21211.23 120.17 42887.11 47846.02 2015-10-28 07:55:41.000 301 21211.16 120.18 42887.09 47846.01 2015-10-28 07:55:42.000 301 21211.16 120.21 42887.08 47845.97 2015-10-28 07:55:43.000 301 21211.16 120.22 42887.03 47845.94 2015-10-28 07:55:44.000 301 21211.09 120.21 42887.02 47845.92 2015-10-28 07:55:45.000 301 21211.11 120.20 42886.99 47845.89 2015-10-28 07:55:46.000 301 21211.07 120.26 42886.94 47845.84 2015-10-28 07:55:47.000 301 21211.00 120.36 42886.90 47845.79 2015-10-28 07:55:48.000 301 21210.90 120.44 42886.86 47845.72 2015-10-28 07:55:49.000 301 21210.87 120.51 42886.79 47845.61 2015-10-28 07:55:50.000 301 21210.82 120.54 42886.76 47845.56 2015-10-28 07:55:51.000 301 21210.80 120.59 42886.70 47845.50 2015-10-28 07:55:52.000 301 21210.76 120.63 42886.67 47845.45 2015-10-28 07:55:53.000 301 21210.75 120.65 42886.65 47845.39 2015-10-28 07:55:54.000 301 21210.76 120.66 42886.64 47845.37 2015-10-28 07:55:55.000 301 21210.76 120.66 42886.63 47845.37 2015-10-28 07:55:56.000 301 21210.75 120.65 42886.58 47845.34 2015-10-28 07:55:57.000 301 21210.74 120.64 42886.59 47845.33 2015-10-28 07:55:58.000 301 21210.70 120.65 42886.61 47845.34 2015-10-28 07:55:59.000 301 21210.67 120.68 42886.59 47845.31 2015-10-28 07:56:00.000 301 21210.66 120.69 42886.62 47845.30 2015-10-28 07:56:01.000 301 21210.66 120.67 42886.61 47845.29 2015-10-28 07:56:02.000 301 21210.66 120.64 42886.62 47845.30 2015-10-28 07:56:03.000 301 21210.66 120.60 42886.64 47845.32 2015-10-28 07:56:04.000 301 21210.68 120.53 42886.67 47845.36 2015-10-28 07:56:05.000 301 21210.68 120.49 42886.72 47845.41 2015-10-28 07:56:06.000 301 21210.67 120.50 42886.78 47845.41 2015-10-28 07:56:07.000 301 21210.64 120.51 42886.79 47845.47 2015-10-28 07:56:08.000 301 21210.61 120.49 42886.81 47845.48 2015-10-28 07:56:09.000 301 21210.57 120.49 42886.84 47845.48 2015-10-28 07:56:10.000 301 21210.54 120.45 42886.84 47845.50 2015-10-28 07:56:11.000 301 21210.50 120.47 42886.84 47845.46 2015-10-28 07:56:12.000 301 21210.49 120.47 42886.83 47845.45 2015-10-28 07:56:13.000 301 21210.48 120.48 42886.84 47845.44 2015-10-28 07:56:14.000 301 21210.47 120.48 42886.84 47845.42 2015-10-28 07:56:15.000 301 21210.46 120.49 42886.81 47845.40 2015-10-28 07:56:16.000 301 21210.45 120.52 42886.82 47845.41 2015-10-28 07:56:17.000 301 21210.45 120.54 42886.81 47845.38 2015-10-28 07:56:18.000 301 21210.47 120.52 42886.82 47845.40 2015-10-28 07:56:19.000 301 21210.45 120.55 42886.81 47845.39 2015-10-28 07:56:20.000 301 21210.47 120.55 42886.80 47845.37 2015-10-28 07:56:21.000 301 21210.49 120.57 42886.80 47845.38 2015-10-28 07:56:22.000 301 21210.49 120.62 42886.80 47845.39 2015-10-28 07:56:23.000 301 21210.48 120.64 42886.79 47845.37 2015-10-28 07:56:24.000 301 21210.47 120.65 42886.79 47845.37 2015-10-28 07:56:25.000 301 21210.48 120.66 42886.78 47845.36 2015-10-28 07:56:26.000 301 21210.49 120.68 42886.78 47845.39 2015-10-28 07:56:27.000 301 21210.52 120.66 42886.81 47845.39 2015-10-28 07:56:28.000 301 21210.54 120.63 42886.80 47845.41 2015-10-28 07:56:29.000 301 21210.56 120.58 42886.82 47845.43 2015-10-28 07:56:30.000 301 21210.56 120.56 42886.86 47845.46 2015-10-28 07:56:31.000 301 21210.58 120.59 42886.89 47845.49 2015-10-28 07:56:32.000 301 21210.59 120.59 42886.92 47845.51 2015-10-28 07:56:33.000 301 21210.59 120.58 42886.93 47845.54 2015-10-28 07:56:34.000 301 21210.61 120.54 42886.93 47845.54 2015-10-28 07:56:35.000 301 21210.63 120.53 42886.95 47845.59 2015-10-28 07:56:36.000 301 21210.65 120.51 42886.97 47845.63 2015-10-28 07:56:37.000 301 21210.65 120.50 42886.99 47845.62 2015-10-28 07:56:38.000 301 21210.64 120.49 42887.01 47845.64 2015-10-28 07:56:39.000 301 21210.65 120.49 42887.03 47845.67 2015-10-28 07:56:40.000 301 21210.65 120.49 42887.02 47845.66 2015-10-28 07:56:41.000 301 21210.66 120.51 42887.03 47845.67 2015-10-28 07:56:42.000 301 21210.70 120.49 42887.02 47845.67 2015-10-28 07:56:43.000 301 21210.69 120.48 42887.01 47845.68 2015-10-28 07:56:44.000 301 21210.70 120.45 42887.00 47845.69 2015-10-28 07:56:45.000 301 21210.69 120.42 42887.04 47845.70 2015-10-28 07:56:46.000 301 21210.69 120.43 42887.04 47845.69 2015-10-28 07:56:47.000 301 21210.70 120.42 42887.06 47845.71 2015-10-28 07:56:48.000 301 21210.70 120.37 42887.07 47845.73 2015-10-28 07:56:49.000 301 21210.71 120.35 42887.07 47845.72 2015-10-28 07:56:50.000 301 21210.72 120.33 42887.08 47845.70 2015-10-28 07:56:51.000 301 21210.68 120.29 42887.04 47845.71 2015-10-28 07:56:52.000 301 21210.67 120.30 42887.02 47845.72 2015-10-28 07:56:53.000 301 21210.66 120.26 42887.02 47845.72 2015-10-28 07:56:54.000 301 21210.67 120.27 42887.01 47845.66 2015-10-28 07:56:55.000 301 21210.63 120.27 42887.06 47845.68 2015-10-28 07:56:56.000 301 21210.64 120.25 42887.06 47845.68 2015-10-28 07:56:57.000 301 21210.64 120.22 42887.07 47845.69 2015-10-28 07:56:58.000 301 21210.62 120.21 42887.04 47845.70 2015-10-28 07:56:59.000 301 21210.63 120.24 42887.04 47845.70 2015-10-28 07:57:00.000 301 21210.61 120.23 42887.04 47845.70 2015-10-28 07:57:01.000 301 21210.60 120.24 42887.06 47845.69 2015-10-28 07:57:02.000 301 21210.58 120.24 42887.05 47845.70 2015-10-28 07:57:03.000 301 21210.59 120.25 42887.04 47845.67 2015-10-28 07:57:04.000 301 21210.60 120.26 42887.05 47845.66 2015-10-28 07:57:05.000 301 21210.57 120.27 42887.08 47845.67 2015-10-28 07:57:06.000 301 21210.53 120.31 42887.07 47845.64 2015-10-28 07:57:07.000 301 21210.51 120.34 42887.05 47845.63 2015-10-28 07:57:08.000 301 21210.51 120.36 42887.04 47845.59 2015-10-28 07:57:09.000 301 21210.48 120.42 42887.01 47845.61 2015-10-28 07:57:10.000 301 21210.45 120.47 42886.98 47845.58 2015-10-28 07:57:11.000 301 21210.44 120.52 42886.96 47845.52 2015-10-28 07:57:12.000 301 21210.42 120.54 42886.98 47845.53 2015-10-28 07:57:13.000 301 21210.41 120.55 42886.95 47845.51 2015-10-28 07:57:14.000 301 21210.43 120.58 42886.93 47845.47 2015-10-28 07:57:15.000 301 21210.44 120.63 42886.92 47845.48 2015-10-28 07:57:16.000 301 21210.45 120.66 42886.91 47845.47 2015-10-28 07:57:17.000 301 21210.46 120.69 42886.91 47845.49 2015-10-28 07:57:18.000 301 21210.49 120.70 42886.90 47845.50 2015-10-28 07:57:19.000 301 21210.52 120.73 42886.88 47845.50 2015-10-28 07:57:20.000 301 21210.54 120.74 42886.89 47845.52 2015-10-28 07:57:21.000 301 21210.50 120.75 42886.90 47845.52 2015-10-28 07:57:22.000 301 21210.52 120.72 42886.93 47845.52 2015-10-28 07:57:23.000 301 21210.53 120.70 42886.93 47845.53 2015-10-28 07:57:24.000 301 21210.54 120.68 42886.88 47845.52 2015-10-28 07:57:25.000 301 21210.55 120.65 42886.89 47845.53 2015-10-28 07:57:26.000 301 21210.56 120.64 42886.93 47845.52 2015-10-28 07:57:27.000 301 21210.54 120.62 42886.93 47845.53 2015-10-28 07:57:28.000 301 21210.53 120.62 42886.93 47845.52 2015-10-28 07:57:29.000 301 21210.51 120.60 42886.97 47845.57 2015-10-28 07:57:30.000 301 21210.50 120.59 42886.97 47845.56 2015-10-28 07:57:31.000 301 21210.49 120.58 42886.99 47845.56 2015-10-28 07:57:32.000 301 21210.51 120.57 42887.00 47845.59 2015-10-28 07:57:33.000 301 21210.52 120.54 42887.03 47845.57 2015-10-28 07:57:34.000 301 21210.54 120.49 42887.03 47845.60 2015-10-28 07:57:35.000 301 21210.53 120.47 42887.03 47845.62 2015-10-28 07:57:36.000 301 21210.56 120.43 42887.07 47845.65 2015-10-28 07:57:37.000 301 21210.57 120.45 42887.08 47845.68 2015-10-28 07:57:38.000 301 21210.58 120.47 42887.09 47845.71 2015-10-28 07:57:39.000 301 21210.58 120.47 42887.11 47845.71 2015-10-28 07:57:40.000 301 21210.60 120.46 42887.10 47845.71 2015-10-28 07:57:41.000 301 21210.60 120.47 42887.13 47845.74 2015-10-28 07:57:42.000 301 21210.59 120.48 42887.13 47845.75 2015-10-28 07:57:43.000 301 21210.58 120.49 42887.14 47845.77 2015-10-28 07:57:44.000 301 21210.58 120.53 42887.11 47845.76 2015-10-28 07:57:45.000 301 21210.58 120.56 42887.11 47845.76 2015-10-28 07:57:46.000 301 21210.57 120.54 42887.12 47845.75 2015-10-28 07:57:47.000 301 21210.59 120.57 42887.11 47845.76 2015-10-28 07:57:48.000 301 21210.59 120.57 42887.11 47845.75 2015-10-28 07:57:49.000 301 21210.58 120.61 42887.13 47845.72 2015-10-28 07:57:50.000 301 21210.56 120.65 42887.09 47845.70 2015-10-28 07:57:51.000 301 21210.53 120.68 42887.06 47845.70 2015-10-28 07:57:52.000 301 21210.55 120.68 42887.04 47845.68 2015-10-28 07:57:53.000 301 21210.54 120.72 42887.01 47845.68 2015-10-28 07:57:54.000 301 21210.58 120.75 42887.03 47845.69 2015-10-28 07:57:55.000 301 21210.57 120.76 42887.01 47845.68 2015-10-28 07:57:56.000 301 21210.61 120.75 42887.01 47845.69 2015-10-28 07:57:57.000 301 21210.67 120.73 42887.05 47845.73 2015-10-28 07:57:58.000 301 21210.75 120.70 42887.07 47845.75 2015-10-28 07:57:59.000 301 21210.73 120.69 42887.10 47845.77 2015-10-28 07:58:00.000 301 21210.74 120.70 42887.09 47845.82 2015-10-28 07:58:01.000 301 21210.74 120.73 42887.10 47845.81 2015-10-28 07:58:02.000 301 21210.73 120.75 42887.09 47845.79 2015-10-28 07:58:03.000 301 21210.69 120.72 42887.12 47845.80 2015-10-28 07:58:04.000 301 21210.68 120.71 42887.07 47845.76 2015-10-28 07:58:05.000 301 21210.67 120.69 42887.05 47845.74 2015-10-28 07:58:06.000 301 21210.65 120.68 42887.09 47845.71 2015-10-28 07:58:07.000 301 21210.61 120.68 42887.05 47845.72 2015-10-28 07:58:08.000 301 21210.62 120.68 42887.05 47845.72 2015-10-28 07:58:09.000 301 21210.60 120.68 42887.07 47845.72 2015-10-28 07:58:10.000 301 21210.57 120.67 42887.06 47845.69 2015-10-28 07:58:11.000 301 21210.60 120.66 42887.05 47845.69 2015-10-28 07:58:12.000 301 21210.60 120.66 42887.06 47845.71 2015-10-28 07:58:13.000 301 21210.60 120.63 42887.05 47845.69 2015-10-28 07:58:14.000 301 21210.60 120.65 42887.02 47845.70 2015-10-28 07:58:15.000 301 21210.58 120.67 42887.04 47845.72 2015-10-28 07:58:16.000 301 21210.59 120.71 42887.03 47845.70 2015-10-28 07:58:17.000 301 21210.58 120.75 42887.05 47845.70 2015-10-28 07:58:18.000 301 21210.58 120.79 42887.06 47845.71 2015-10-28 07:58:19.000 301 21210.59 120.85 42887.08 47845.71 2015-10-28 07:58:20.000 301 21210.59 120.88 42887.08 47845.70 2015-10-28 07:58:21.000 301 21210.59 120.86 42887.06 47845.68 2015-10-28 07:58:22.000 301 21210.60 120.88 42887.08 47845.74 2015-10-28 07:58:23.000 301 21210.60 120.89 42887.09 47845.72 2015-10-28 07:58:24.000 301 21210.60 120.92 42887.12 47845.75 2015-10-28 07:58:25.000 301 21210.61 120.95 42887.13 47845.76 2015-10-28 07:58:26.000 301 21210.67 120.94 42887.21 47845.81 2015-10-28 07:58:27.000 301 21210.70 120.91 42887.25 47845.85 2015-10-28 07:58:28.000 301 21210.76 120.89 42887.27 47845.88 2015-10-28 07:58:29.000 301 21210.80 120.88 42887.30 47845.95 2015-10-28 07:58:30.000 301 21210.83 120.86 42887.32 47845.99 2015-10-28 07:58:31.000 301 21210.87 120.82 42887.37 47846.03 2015-10-28 07:58:32.000 301 21210.91 120.77 42887.41 47846.11 2015-10-28 07:58:33.000 301 21210.92 120.75 42887.46 47846.15 2015-10-28 07:58:34.000 301 21210.98 120.68 42887.50 47846.20 2015-10-28 07:58:35.000 301 21211.00 120.59 42887.54 47846.27 2015-10-28 07:58:36.000 301 21211.02 120.54 42887.59 47846.30 2015-10-28 07:58:37.000 301 21211.04 120.49 42887.65 47846.39 2015-10-28 07:58:38.000 301 21211.06 120.44 42887.66 47846.43 2015-10-28 07:58:39.000 301 21211.05 120.39 42887.66 47846.44 2015-10-28 07:58:40.000 301 21211.05 120.35 42887.71 47846.46 2015-10-28 07:58:41.000 301 21211.02 120.33 42887.77 47846.48 2015-10-28 07:58:42.000 301 21210.98 120.33 42887.77 47846.53 2015-10-28 07:58:43.000 301 21211.00 120.31 42887.77 47846.54 2015-10-28 07:58:44.000 301 21211.00 120.30 42887.79 47846.52 2015-10-28 07:58:45.000 301 21210.97 120.33 42887.79 47846.54 2015-10-28 07:58:46.000 301 21210.98 120.33 42887.77 47846.51 2015-10-28 07:58:47.000 301 21210.93 120.34 42887.81 47846.55 2015-10-28 07:58:48.000 301 21210.92 120.35 42887.80 47846.52 2015-10-28 07:58:49.000 301 21210.90 120.39 42887.78 47846.52 2015-10-28 07:58:50.000 301 21210.86 120.42 42887.80 47846.49 2015-10-28 07:58:51.000 301 21210.80 120.40 42887.82 47846.46 2015-10-28 07:58:52.000 301 21210.79 120.42 42887.84 47846.48 2015-10-28 07:58:53.000 301 21210.81 120.44 42887.83 47846.47 2015-10-28 07:58:54.000 301 21210.81 120.48 42887.83 47846.49 2015-10-28 07:58:55.000 301 21210.79 120.52 42887.81 47846.47 2015-10-28 07:58:56.000 301 21210.77 120.60 42887.80 47846.48 2015-10-28 07:58:57.000 301 21210.76 120.65 42887.79 47846.47 2015-10-28 07:58:58.000 301 21210.75 120.70 42887.79 47846.41 2015-10-28 07:58:59.000 301 21210.74 120.76 42887.74 47846.37 2015-10-28 07:59:00.000 301 21210.76 120.77 42887.70 47846.36 2015-10-28 07:59:01.000 301 21210.75 120.77 42887.66 47846.31 2015-10-28 07:59:02.000 301 21210.76 120.82 42887.63 47846.30 2015-10-28 07:59:03.000 301 21210.80 120.82 42887.56 47846.28 2015-10-28 07:59:04.000 301 21210.84 120.80 42887.53 47846.25 2015-10-28 07:59:05.000 301 21210.89 120.75 42887.50 47846.21 2015-10-28 07:59:06.000 301 21210.92 120.67 42887.48 47846.20 2015-10-28 07:59:07.000 301 21210.93 120.57 42887.47 47846.21 2015-10-28 07:59:08.000 301 21210.94 120.48 42887.48 47846.22 2015-10-28 07:59:09.000 301 21210.97 120.37 42887.49 47846.23 2015-10-28 07:59:10.000 301 21211.01 120.26 42887.52 47846.25 2015-10-28 07:59:11.000 301 21211.04 120.17 42887.52 47846.27 2015-10-28 07:59:12.000 301 21211.04 120.08 42887.53 47846.32 2015-10-28 07:59:13.000 301 21211.01 120.01 42887.53 47846.29 2015-10-28 07:59:14.000 301 21210.99 119.92 42887.52 47846.32 2015-10-28 07:59:15.000 301 21210.96 119.85 42887.54 47846.31 2015-10-28 07:59:16.000 301 21210.95 119.79 42887.55 47846.29 2015-10-28 07:59:17.000 301 21210.95 119.72 42887.56 47846.29 2015-10-28 07:59:18.000 301 21210.93 119.69 42887.58 47846.29 2015-10-28 07:59:19.000 301 21210.92 119.59 42887.57 47846.32 2015-10-28 07:59:20.000 301 21210.89 119.55 42887.60 47846.31 2015-10-28 07:59:21.000 301 21210.87 119.55 42887.61 47846.31 2015-10-28 07:59:22.000 301 21210.85 119.53 42887.60 47846.31 2015-10-28 07:59:23.000 301 21210.82 119.50 42887.61 47846.29 2015-10-28 07:59:24.000 301 21210.80 119.49 42887.61 47846.29 2015-10-28 07:59:25.000 301 21210.77 119.51 42887.62 47846.31 2015-10-28 07:59:26.000 301 21210.73 119.54 42887.62 47846.28 2015-10-28 07:59:27.000 301 21210.69 119.55 42887.61 47846.28 2015-10-28 07:59:28.000 301 21210.67 119.59 42887.63 47846.25 2015-10-28 07:59:29.000 301 21210.63 119.66 42887.63 47846.23 2015-10-28 07:59:30.000 301 21210.62 119.72 42887.58 47846.19 2015-10-28 07:59:31.000 301 21210.60 119.79 42887.55 47846.20 2015-10-28 07:59:32.000 301 21210.58 119.85 42887.54 47846.14 2015-10-28 07:59:33.000 301 21210.54 119.92 42887.52 47846.10 2015-10-28 07:59:34.000 301 21210.54 119.94 42887.50 47846.07 2015-10-28 07:59:35.000 301 21210.53 119.94 42887.48 47846.04 2015-10-28 07:59:36.000 301 21210.53 119.98 42887.44 47846.04 2015-10-28 07:59:37.000 301 21210.53 120.06 42887.37 47846.03 2015-10-28 07:59:38.000 301 21210.53 120.14 42887.39 47846.00 2015-10-28 07:59:39.000 301 21210.52 120.23 42887.35 47845.97 2015-10-28 07:59:40.000 301 21210.50 120.24 42887.33 47845.95 2015-10-28 07:59:41.000 301 21210.49 120.28 42887.34 47845.94 2015-10-28 07:59:42.000 301 21210.54 120.29 42887.35 47845.91 2015-10-28 07:59:43.000 301 21210.55 120.32 42887.34 47845.90 2015-10-28 07:59:44.000 301 21210.55 120.30 42887.32 47845.92 2015-10-28 07:59:45.000 301 21210.57 120.31 42887.29 47845.91 2015-10-28 07:59:46.000 301 21210.56 120.33 42887.32 47845.93 2015-10-28 07:59:47.000 301 21210.56 120.33 42887.37 47845.91 2015-10-28 07:59:48.000 301 21210.57 120.32 42887.36 47845.94 2015-10-28 07:59:49.000 301 21210.56 120.33 42887.36 47845.95 2015-10-28 07:59:50.000 301 21210.59 120.34 42887.35 47845.96 2015-10-28 07:59:51.000 301 21210.59 120.33 42887.35 47845.97 2015-10-28 07:59:52.000 301 21210.59 120.34 42887.38 47845.97 2015-10-28 07:59:53.000 301 21210.58 120.35 42887.40 47846.00 2015-10-28 07:59:54.000 301 21210.59 120.33 42887.41 47845.99 2015-10-28 07:59:55.000 301 21210.57 120.33 42887.37 47845.98 2015-10-28 07:59:56.000 301 21210.51 120.43 42887.37 47845.97 2015-10-28 07:59:57.000 301 21210.48 120.48 42887.32 47845.96 2015-10-28 07:59:58.000 301 21210.49 120.48 42887.29 47845.88 2015-10-28 07:59:59.000 301 21210.49 120.45 42887.27 47845.85 2015-10-28 08:00:00.000 301 21210.48 120.41 42887.23 47845.81 2015-10-28 08:00:01.000 301 21210.49 120.35 42887.23 47845.80 2015-10-28 08:00:02.000 301 21210.49 120.33 42887.24 47845.82 2015-10-28 08:00:03.000 301 21210.43 120.37 42887.24 47845.80 2015-10-28 08:00:04.000 301 21210.43 120.43 42887.23 47845.78 2015-10-28 08:00:05.000 301 21210.42 120.53 42887.17 47845.73 2015-10-28 08:00:06.000 301 21210.44 120.59 42887.07 47845.69 2015-10-28 08:00:07.000 301 21210.44 120.60 42887.02 47845.62 2015-10-28 08:00:08.000 301 21210.46 120.56 42887.01 47845.58 2015-10-28 08:00:09.000 301 21210.50 120.51 42887.03 47845.60 2015-10-28 08:00:10.000 301 21210.54 120.47 42887.04 47845.63 2015-10-28 08:00:11.000 301 21210.57 120.45 42887.05 47845.65 2015-10-28 08:00:12.000 301 21210.59 120.42 42887.08 47845.70 2015-10-28 08:00:13.000 301 21210.64 120.42 42887.08 47845.71 2015-10-28 08:00:14.000 301 21210.64 120.42 42887.08 47845.73 2015-10-28 08:00:15.000 301 21210.65 120.40 42887.12 47845.77 2015-10-28 08:00:16.000 301 21210.68 120.36 42887.18 47845.79 2015-10-28 08:00:17.000 301 21210.65 120.33 42887.23 47845.80 2015-10-28 08:00:18.000 301 21210.65 120.33 42887.22 47845.82 2015-10-28 08:00:19.000 301 21210.64 120.35 42887.23 47845.85 2015-10-28 08:00:20.000 301 21210.64 120.37 42887.25 47845.88 2015-10-28 08:00:21.000 301 21210.65 120.39 42887.25 47845.88 2015-10-28 08:00:22.000 301 21210.67 120.39 42887.26 47845.88 2015-10-28 08:00:23.000 301 21210.67 120.40 42887.25 47845.89 2015-10-28 08:00:24.000 301 21210.64 120.42 42887.27 47845.90 2015-10-28 08:00:25.000 301 21210.59 120.48 42887.25 47845.87 2015-10-28 08:00:26.000 301 21210.56 120.55 42887.24 47845.87 2015-10-28 08:00:27.000 301 21210.54 120.58 42887.24 47845.83 2015-10-28 08:00:28.000 301 21210.54 120.60 42887.23 47845.82 2015-10-28 08:00:29.000 301 21210.52 120.62 42887.25 47845.84 2015-10-28 08:00:30.000 301 21210.54 120.63 42887.27 47845.83 2015-10-28 08:00:31.000 301 21210.57 120.64 42887.28 47845.85 2015-10-28 08:00:32.000 301 21210.61 120.63 42887.28 47845.87 2015-10-28 08:00:33.000 301 21210.64 120.65 42887.30 47845.89 2015-10-28 08:00:34.000 301 21210.64 120.65 42887.31 47845.93 2015-10-28 08:00:35.000 301 21210.67 120.64 42887.36 47845.95 2015-10-28 08:00:36.000 301 21210.72 120.59 42887.40 47845.99 2015-10-28 08:00:37.000 301 21210.72 120.57 42887.41 47846.01 2015-10-28 08:00:38.000 301 21210.69 120.59 42887.47 47846.04 2015-10-28 08:00:39.000 301 21210.70 120.61 42887.48 47846.09 2015-10-28 08:00:40.000 301 21210.72 120.62 42887.45 47846.07 2015-10-28 08:00:41.000 301 21210.74 120.63 42887.45 47846.08 2015-10-28 08:00:42.000 301 21210.75 120.60 42887.50 47846.11 2015-10-28 08:00:43.000 301 21210.74 120.59 42887.51 47846.12 2015-10-28 08:00:44.000 301 21210.73 120.60 42887.49 47846.15 2015-10-28 08:00:45.000 301 21210.72 120.58 42887.51 47846.15 2015-10-28 08:00:46.000 301 21210.73 120.57 42887.52 47846.19 2015-10-28 08:00:47.000 301 21210.74 120.54 42887.54 47846.19 2015-10-28 08:00:48.000 301 21210.75 120.49 42887.56 47846.19 2015-10-28 08:00:49.000 301 21210.76 120.49 42887.56 47846.21 2015-10-28 08:00:50.000 301 21210.74 120.50 42887.59 47846.20 2015-10-28 08:00:51.000 301 21210.76 120.48 42887.59 47846.24 2015-10-28 08:00:52.000 301 21210.77 120.46 42887.59 47846.25 2015-10-28 08:00:53.000 301 21210.73 120.47 42887.62 47846.24 2015-10-28 08:00:54.000 301 21210.70 120.48 42887.63 47846.24 2015-10-28 08:00:55.000 301 21210.67 120.48 42887.60 47846.23 2015-10-28 08:00:56.000 301 21210.66 120.49 42887.60 47846.23 2015-10-28 08:00:57.000 301 21210.69 120.50 42887.56 47846.23 2015-10-28 08:00:58.000 301 21210.68 120.51 42887.54 47846.21 2015-10-28 08:00:59.000 301 21210.70 120.57 42887.55 47846.19 2015-10-28 08:01:00.000 301 21210.71 120.59 42887.51 47846.21 2015-10-28 08:01:01.000 301 21210.71 120.61 42887.51 47846.16 2015-10-28 08:01:02.000 301 21210.74 120.65 42887.51 47846.16 2015-10-28 08:01:03.000 301 21210.70 120.70 42887.51 47846.14 2015-10-28 08:01:04.000 301 21210.68 120.77 42887.48 47846.11 2015-10-28 08:01:05.000 301 21210.64 120.81 42887.41 47846.08 2015-10-28 08:01:06.000 301 21210.65 120.81 42887.41 47846.03 2015-10-28 08:01:07.000 301 21210.62 120.83 42887.38 47846.03 2015-10-28 08:01:08.000 301 21210.64 120.85 42887.38 47846.02 2015-10-28 08:01:09.000 301 21210.64 120.86 42887.42 47846.02 2015-10-28 08:01:10.000 301 21210.67 120.87 42887.44 47846.06 2015-10-28 08:01:11.000 301 21210.66 120.88 42887.45 47846.06 2015-10-28 08:01:12.000 301 21210.66 120.90 42887.43 47846.05 2015-10-28 08:01:13.000 301 21210.64 120.93 42887.42 47846.08 2015-10-28 08:01:14.000 301 21210.65 120.94 42887.42 47846.05 2015-10-28 08:01:15.000 301 21210.67 120.97 42887.41 47846.04 2015-10-28 08:01:16.000 301 21210.67 121.00 42887.40 47846.06 2015-10-28 08:01:17.000 301 21210.67 121.03 42887.42 47846.03 2015-10-28 08:01:18.000 301 21210.67 121.02 42887.42 47846.03 2015-10-28 08:01:19.000 301 21210.68 121.01 42887.40 47846.03 2015-10-28 08:01:20.000 301 21210.71 120.97 42887.38 47846.06 2015-10-28 08:01:21.000 301 21210.70 120.97 42887.41 47846.05 2015-10-28 08:01:22.000 301 21210.72 120.95 42887.44 47846.07 2015-10-28 08:01:23.000 301 21210.72 120.90 42887.41 47846.07 2015-10-28 08:01:24.000 301 21210.72 120.85 42887.42 47846.08 2015-10-28 08:01:25.000 301 21210.71 120.80 42887.43 47846.11 2015-10-28 08:01:26.000 301 21210.72 120.74 42887.45 47846.12 2015-10-28 08:01:27.000 301 21210.72 120.73 42887.50 47846.11 2015-10-28 08:01:28.000 301 21210.70 120.74 42887.56 47846.14 2015-10-28 08:01:29.000 301 21210.67 120.74 42887.58 47846.16 2015-10-28 08:01:30.000 301 21210.65 120.75 42887.56 47846.18 2015-10-28 08:01:31.000 301 21210.67 120.79 42887.55 47846.15 2015-10-28 08:01:32.000 301 21210.65 120.81 42887.55 47846.15 2015-10-28 08:01:33.000 301 21210.60 120.83 42887.56 47846.16 2015-10-28 08:01:34.000 301 21210.58 120.87 42887.57 47846.15 2015-10-28 08:01:35.000 301 21210.55 120.87 42887.54 47846.14 2015-10-28 08:01:36.000 301 21210.54 120.89 42887.55 47846.12 2015-10-28 08:01:37.000 301 21210.53 120.88 42887.58 47846.14 2015-10-28 08:01:38.000 301 21210.53 120.92 42887.56 47846.13 2015-10-28 08:01:39.000 301 21210.50 120.95 42887.58 47846.11 2015-10-28 08:01:40.000 301 21210.47 120.97 42887.57 47846.09 2015-10-28 08:01:41.000 301 21210.46 120.97 42887.57 47846.06 2015-10-28 08:01:42.000 301 21210.41 120.95 42887.57 47846.06 2015-10-28 08:01:43.000 301 21210.41 120.95 42887.54 47846.04 2015-10-28 08:01:44.000 301 21210.39 120.95 42887.52 47846.02 2015-10-28 08:01:45.000 301 21210.39 120.94 42887.53 47846.03 2015-10-28 08:01:46.000 301 21210.41 120.93 42887.53 47846.02 2015-10-28 08:01:47.000 301 21210.40 120.93 42887.54 47846.05 2015-10-28 08:01:48.000 301 21210.38 120.91 42887.55 47846.06 2015-10-28 08:01:49.000 301 21210.37 120.88 42887.58 47846.06 2015-10-28 08:01:50.000 301 21210.37 120.86 42887.62 47846.05 2015-10-28 08:01:51.000 301 21210.36 120.88 42887.60 47846.06 2015-10-28 08:01:52.000 301 21210.35 120.98 42887.58 47846.10 2015-10-28 08:01:53.000 301 21210.34 120.99 42887.54 47846.07 2015-10-28 08:01:54.000 301 21210.35 121.01 42887.55 47846.03 2015-10-28 08:01:55.000 301 21210.37 120.99 42887.51 47846.00 2015-10-28 08:01:56.000 301 21210.35 120.98 42887.51 47845.99 2015-10-28 08:01:57.000 301 21210.36 120.93 42887.52 47845.97 2015-10-28 08:01:58.000 301 21210.37 120.89 42887.53 47845.99 2015-10-28 08:01:59.000 301 21210.41 120.86 42887.54 47845.99 2015-10-28 08:02:00.000 301 21210.42 120.82 42887.56 47846.02 2015-10-28 08:02:01.000 301 21210.43 120.77 42887.55 47846.04 2015-10-28 08:02:02.000 301 21210.49 120.72 42887.57 47846.07 2015-10-28 08:02:03.000 301 21210.49 120.67 42887.58 47846.08 2015-10-28 08:02:04.000 301 21210.51 120.66 42887.58 47846.13 2015-10-28 08:02:05.000 301 21210.48 120.62 42887.59 47846.09 2015-10-28 08:02:06.000 301 21210.53 120.55 42887.61 47846.12 2015-10-28 08:02:07.000 301 21210.54 120.53 42887.59 47846.12 2015-10-28 08:02:08.000 301 21210.59 120.47 42887.55 47846.12 2015-10-28 08:02:09.000 301 21210.64 120.39 42887.60 47846.16 2015-10-28 08:02:10.000 301 21210.67 120.36 42887.63 47846.21 2015-10-28 08:02:11.000 301 21210.70 120.33 42887.68 47846.25 2015-10-28 08:02:12.000 301 21210.70 120.31 42887.69 47846.28 2015-10-28 08:02:13.000 301 21210.71 120.30 42887.72 47846.31 2015-10-28 08:02:14.000 301 21210.70 120.30 42887.71 47846.32 2015-10-28 08:02:15.000 301 21210.72 120.28 42887.71 47846.33 2015-10-28 08:02:16.000 301 21210.73 120.25 42887.72 47846.34 2015-10-28 08:02:17.000 301 21210.77 120.26 42887.76 47846.37 2015-10-28 08:02:18.000 301 21210.74 120.31 42887.74 47846.37 2015-10-28 08:02:19.000 301 21210.74 120.32 42887.75 47846.40 2015-10-28 08:02:20.000 301 21210.71 120.33 42887.74 47846.40 2015-10-28 08:02:21.000 301 21210.67 120.33 42887.75 47846.36 2015-10-28 08:02:22.000 301 21210.64 120.35 42887.73 47846.34 2015-10-28 08:02:23.000 301 21210.63 120.35 42887.73 47846.32 2015-10-28 08:02:24.000 301 21210.62 120.36 42887.72 47846.32 2015-10-28 08:02:25.000 301 21210.65 120.34 42887.72 47846.31 2015-10-28 08:02:26.000 301 21210.66 120.33 42887.73 47846.34 2015-10-28 08:02:27.000 301 21210.68 120.33 42887.78 47846.36 2015-10-28 08:02:28.000 301 21210.64 120.35 42887.81 47846.38 2015-10-28 08:02:29.000 301 21210.64 120.39 42887.81 47846.38 2015-10-28 08:02:30.000 301 21210.65 120.45 42887.81 47846.41 2015-10-28 08:02:31.000 301 21210.63 120.44 42887.81 47846.41 2015-10-28 08:02:32.000 301 21210.65 120.47 42887.81 47846.40 2015-10-28 08:02:33.000 301 21210.65 120.51 42887.85 47846.44 2015-10-28 08:02:34.000 301 21210.69 120.55 42887.87 47846.47 2015-10-28 08:02:35.000 301 21210.68 120.59 42887.90 47846.45 2015-10-28 08:02:36.000 301 21210.70 120.64 42887.87 47846.47 2015-10-28 08:02:37.000 301 21210.69 120.69 42887.87 47846.47 2015-10-28 08:02:38.000 301 21210.70 120.72 42887.87 47846.48 2015-10-28 08:02:39.000 301 21210.67 120.75 42887.90 47846.48 2015-10-28 08:02:40.000 301 21210.66 120.85 42887.86 47846.46 2015-10-28 08:02:41.000 301 21210.59 120.94 42887.83 47846.43 2015-10-28 08:02:42.000 301 21210.56 121.06 42887.76 47846.36 2015-10-28 08:02:43.000 301 21210.56 121.10 42887.71 47846.31 2015-10-28 08:02:44.000 301 21210.54 121.13 42887.64 47846.23 2015-10-28 08:02:45.000 301 21210.52 121.15 42887.62 47846.19 2015-10-28 08:02:46.000 301 21210.52 121.16 42887.58 47846.15 2015-10-28 08:02:47.000 301 21210.52 121.15 42887.57 47846.13 2015-10-28 08:02:48.000 301 21210.52 121.16 42887.55 47846.12 2015-10-28 08:02:49.000 301 21210.52 121.15 42887.54 47846.11 2015-10-28 08:02:50.000 301 21210.58 121.11 42887.57 47846.14 2015-10-28 08:02:51.000 301 21210.60 121.04 42887.62 47846.15 2015-10-28 08:02:52.000 301 21210.61 120.99 42887.64 47846.18 2015-10-28 08:02:53.000 301 21210.61 121.01 42887.63 47846.21 2015-10-28 08:02:54.000 301 21210.60 121.03 42887.63 47846.23 2015-10-28 08:02:55.000 301 21210.64 120.99 42887.60 47846.22 2015-10-28 08:02:56.000 301 21210.66 120.97 42887.61 47846.22 2015-10-28 08:02:57.000 301 21210.67 120.88 42887.63 47846.21 2015-10-28 08:02:58.000 301 21210.69 120.80 42887.66 47846.26 2015-10-28 08:02:59.000 301 21210.68 120.72 42887.69 47846.26 2015-10-28 08:03:00.000 301 21210.71 120.67 42887.71 47846.32 2015-10-28 08:03:01.000 301 21210.71 120.63 42887.73 47846.34 2015-10-28 08:03:02.000 301 21210.65 120.61 42887.74 47846.34 2015-10-28 08:03:03.000 301 21210.65 120.61 42887.74 47846.32 2015-10-28 08:03:04.000 301 21210.66 120.61 42887.75 47846.33 2015-10-28 08:03:05.000 301 21210.60 120.61 42887.75 47846.34 2015-10-28 08:03:06.000 301 21210.57 120.55 42887.77 47846.32 2015-10-28 08:03:07.000 301 21210.54 120.51 42887.77 47846.32 2015-10-28 08:03:08.000 301 21210.52 120.49 42887.79 47846.30 2015-10-28 08:03:09.000 301 21210.52 120.49 42887.79 47846.29 2015-10-28 08:03:10.000 301 21210.50 120.50 42887.81 47846.33 2015-10-28 08:03:11.000 301 21210.50 120.50 42887.83 47846.31 2015-10-28 08:03:12.000 301 21210.50 120.49 42887.84 47846.33 2015-10-28 08:03:13.000 301 21210.51 120.48 42887.83 47846.32 2015-10-28 08:03:14.000 301 21210.53 120.51 42887.81 47846.35 2015-10-28 08:03:15.000 301 21210.54 120.53 42887.79 47846.34 2015-10-28 08:03:16.000 301 21210.54 120.55 42887.80 47846.33 2015-10-28 08:03:17.000 301 21210.53 120.55 42887.80 47846.33 2015-10-28 08:03:18.000 301 21210.51 120.55 42887.80 47846.33 2015-10-28 08:03:19.000 301 21210.54 120.56 42887.75 47846.32 2015-10-28 08:03:20.000 301 21210.56 120.56 42887.74 47846.29 2015-10-28 08:03:21.000 301 21210.55 120.57 42887.71 47846.28 2015-10-28 08:03:22.000 301 21210.57 120.57 42887.71 47846.28 2015-10-28 08:03:23.000 301 21210.57 120.56 42887.68 47846.27 2015-10-28 08:03:24.000 301 21210.56 120.58 42887.69 47846.29 2015-10-28 08:03:25.000 301 21210.55 120.57 42887.72 47846.26 2015-10-28 08:03:26.000 301 21210.57 120.60 42887.70 47846.27 2015-10-28 08:03:27.000 301 21210.54 120.62 42887.69 47846.23 2015-10-28 08:03:28.000 301 21210.51 120.64 42887.66 47846.22 2015-10-28 08:03:29.000 301 21210.51 120.57 42887.64 47846.21 2015-10-28 08:03:30.000 301 21210.53 120.53 42887.66 47846.21 2015-10-28 08:03:31.000 301 21210.52 120.50 42887.66 47846.20 2015-10-28 08:03:32.000 301 21210.54 120.46 42887.65 47846.20 2015-10-28 08:03:33.000 301 21210.55 120.46 42887.66 47846.20 2015-10-28 08:03:34.000 301 21210.57 120.45 42887.67 47846.21 2015-10-28 08:03:35.000 301 21210.56 120.46 42887.69 47846.22 2015-10-28 08:03:36.000 301 21210.58 120.44 42887.66 47846.21 2015-10-28 08:03:37.000 301 21210.57 120.43 42887.67 47846.22 2015-10-28 08:03:38.000 301 21210.59 120.44 42887.67 47846.25 2015-10-28 08:03:39.000 301 21210.59 120.45 42887.68 47846.24 2015-10-28 08:03:40.000 301 21210.59 120.43 42887.66 47846.24 2015-10-28 08:03:41.000 301 21210.61 120.44 42887.69 47846.21 2015-10-28 08:03:42.000 301 21210.60 120.44 42887.69 47846.25 2015-10-28 08:03:43.000 301 21210.57 120.42 42887.68 47846.24 2015-10-28 08:03:44.000 301 21210.58 120.38 42887.68 47846.24 2015-10-28 08:03:45.000 301 21210.56 120.38 42887.67 47846.25 2015-10-28 08:03:46.000 301 21210.55 120.36 42887.70 47846.26 2015-10-28 08:03:47.000 301 21210.54 120.38 42887.68 47846.29 2015-10-28 08:03:48.000 301 21210.53 120.39 42887.69 47846.26 2015-10-28 08:03:49.000 301 21210.53 120.40 42887.68 47846.27 2015-10-28 08:03:50.000 301 21210.51 120.45 42887.67 47846.25 2015-10-28 08:03:51.000 301 21210.49 120.50 42887.63 47846.21 2015-10-28 08:03:52.000 301 21210.45 120.54 42887.59 47846.18 2015-10-28 08:03:53.000 301 21210.43 120.59 42887.53 47846.14 2015-10-28 08:03:54.000 301 21210.42 120.62 42887.50 47846.10 2015-10-28 08:03:55.000 301 21210.41 120.64 42887.48 47846.07 2015-10-28 08:03:56.000 301 21210.38 120.66 42887.48 47846.04 2015-10-28 08:03:57.000 301 21210.35 120.69 42887.47 47846.02 2015-10-28 08:03:58.000 301 21210.35 120.71 42887.49 47846.01 2015-10-28 08:03:59.000 301 21210.33 120.72 42887.49 47845.98 2015-10-28 08:04:00.000 301 21210.36 120.74 42887.43 47845.99 2015-10-28 08:04:01.000 301 21210.34 120.75 42887.43 47845.94 2015-10-28 08:04:02.000 301 21210.27 120.81 42887.41 47845.95 2015-10-28 08:04:03.000 301 21210.19 120.87 42887.39 47845.88 2015-10-28 08:04:04.000 301 21210.16 120.87 42887.34 47845.83 2015-10-28 08:04:05.000 301 21210.14 120.89 42887.31 47845.79 2015-10-28 08:04:06.000 301 21210.10 120.93 42887.32 47845.72 2015-10-28 08:04:07.000 301 21210.05 120.97 42887.25 47845.66 2015-10-28 08:04:08.000 301 21210.00 121.00 42887.22 47845.65 2015-10-28 08:04:09.000 301 21210.01 121.06 42887.16 47845.58 2015-10-28 08:04:10.000 301 21210.01 121.10 42887.12 47845.52 2015-10-28 08:04:11.000 301 21210.10 121.06 42887.05 47845.50 2015-10-28 08:04:12.000 301 21210.20 121.00 42887.12 47845.53 2015-10-28 08:04:13.000 301 21210.29 120.99 42887.15 47845.58 2015-10-28 08:04:14.000 301 21210.34 120.98 42887.20 47845.64 2015-10-28 08:04:15.000 301 21210.35 121.00 42887.19 47845.71 2015-10-28 08:04:16.000 301 21210.35 121.04 42887.18 47845.69 2015-10-28 08:04:17.000 301 21210.33 121.16 42887.19 47845.70 2015-10-28 08:04:18.000 301 21210.34 121.25 42887.19 47845.69 2015-10-28 08:04:19.000 301 21210.34 121.29 42887.17 47845.67 2015-10-28 08:04:20.000 301 21210.32 121.33 42887.13 47845.66 2015-10-28 08:04:21.000 301 21210.31 121.38 42887.11 47845.66 2015-10-28 08:04:22.000 301 21210.32 121.40 42887.11 47845.64 2015-10-28 08:04:23.000 301 21210.29 121.42 42887.13 47845.65 2015-10-28 08:04:24.000 301 21210.32 121.47 42887.14 47845.65 2015-10-28 08:04:25.000 301 21210.36 121.43 42887.19 47845.66 2015-10-28 08:04:26.000 301 21210.36 121.43 42887.19 47845.66 2015-10-28 08:04:27.000 301 21210.34 121.46 42887.18 47845.70 2015-10-28 08:04:28.000 301 21210.35 121.46 42887.21 47845.74 2015-10-28 08:04:29.000 301 21210.36 121.45 42887.22 47845.74 2015-10-28 08:04:30.000 301 21210.36 121.49 42887.20 47845.73 2015-10-28 08:04:31.000 301 21210.36 121.52 42887.20 47845.77 2015-10-28 08:04:32.000 301 21210.34 121.55 42887.20 47845.73 2015-10-28 08:04:33.000 301 21210.30 121.56 42887.20 47845.74 2015-10-28 08:04:34.000 301 21210.29 121.60 42887.22 47845.72 2015-10-28 08:04:35.000 301 21210.26 121.68 42887.25 47845.75 2015-10-28 08:04:36.000 301 21210.22 121.77 42887.18 47845.71 2015-10-28 08:04:37.000 301 21210.19 121.81 42887.15 47845.67 2015-10-28 08:04:38.000 301 21210.16 121.84 42887.15 47845.66 2015-10-28 08:04:39.000 301 21210.15 121.85 42887.16 47845.59 2015-10-28 08:04:40.000 301 21210.19 121.85 42887.16 47845.62 2015-10-28 08:04:41.000 301 21210.23 121.83 42887.19 47845.62 2015-10-28 08:04:42.000 301 21210.29 121.80 42887.22 47845.67 2015-10-28 08:04:43.000 301 21210.32 121.75 42887.24 47845.70 2015-10-28 08:04:44.000 301 21210.36 121.74 42887.28 47845.76 2015-10-28 08:04:45.000 301 21210.36 121.71 42887.29 47845.77 2015-10-28 08:04:46.000 301 21210.37 121.72 42887.30 47845.81 2015-10-28 08:04:47.000 301 21210.40 121.74 42887.31 47845.83 2015-10-28 08:04:48.000 301 21210.39 121.72 42887.30 47845.84 2015-10-28 08:04:49.000 301 21210.39 121.67 42887.29 47845.84 2015-10-28 08:04:50.000 301 21210.40 121.66 42887.32 47845.82 2015-10-28 08:04:51.000 301 21210.40 121.65 42887.30 47845.83 2015-10-28 08:04:52.000 301 21210.40 121.60 42887.30 47845.83 2015-10-28 08:04:53.000 301 21210.40 121.60 42887.33 47845.84 2015-10-28 08:04:54.000 301 21210.40 121.57 42887.34 47845.83 2015-10-28 08:04:55.000 301 21210.42 121.52 42887.35 47845.88 2015-10-28 08:04:56.000 301 21210.41 121.48 42887.40 47845.87 2015-10-28 08:04:57.000 301 21210.42 121.45 42887.41 47845.91 2015-10-28 08:04:58.000 301 21210.40 121.43 42887.43 47845.94 2015-10-28 08:04:59.000 301 21210.39 121.46 42887.44 47845.92 2015-10-28 08:05:00.000 301 21210.33 121.54 42887.39 47845.93 2015-10-28 08:05:01.000 301 21210.32 121.59 42887.35 47845.89 2015-10-28 08:05:02.000 301 21210.30 121.61 42887.31 47845.84 2015-10-28 08:05:03.000 301 21210.28 121.59 42887.28 47845.81 2015-10-28 08:05:04.000 301 21210.29 121.54 42887.27 47845.78 2015-10-28 08:05:05.000 301 21210.32 121.48 42887.31 47845.80 2015-10-28 08:05:06.000 301 21210.29 121.47 42887.31 47845.79 2015-10-28 08:05:07.000 301 21210.25 121.48 42887.30 47845.79 2015-10-28 08:05:08.000 301 21210.25 121.50 42887.28 47845.80 2015-10-28 08:05:09.000 301 21210.22 121.53 42887.25 47845.74 2015-10-28 08:05:10.000 301 21210.16 121.57 42887.20 47845.70 2015-10-28 08:05:11.000 301 21210.13 121.62 42887.20 47845.68 2015-10-28 08:05:12.000 301 21210.15 121.61 42887.19 47845.63 2015-10-28 08:05:13.000 301 21210.14 121.64 42887.16 47845.64 2015-10-28 08:05:14.000 301 21210.09 121.73 42887.11 47845.57 2015-10-28 08:05:15.000 301 21210.06 121.80 42887.07 47845.53 2015-10-28 08:05:16.000 301 21210.03 121.88 42887.07 47845.49 2015-10-28 08:05:17.000 301 21210.00 121.91 42887.00 47845.44 2015-10-28 08:05:18.000 301 21210.00 121.88 42886.97 47845.38 2015-10-28 08:05:19.000 301 21210.00 121.88 42886.98 47845.34 2015-10-28 08:05:20.000 301 21209.97 121.88 42886.97 47845.33 2015-10-28 08:05:21.000 301 21209.93 121.90 42886.93 47845.32 2015-10-28 08:05:22.000 301 21209.94 121.93 42886.93 47845.31 2015-10-28 08:05:23.000 301 21209.91 121.95 42886.94 47845.30 2015-10-28 08:05:24.000 301 21209.87 122.01 42886.91 47845.27 2015-10-28 08:05:25.000 301 21209.83 122.03 42886.92 47845.26 2015-10-28 08:05:26.000 301 21209.85 122.00 42886.92 47845.22 2015-10-28 08:05:27.000 301 21209.91 121.94 42886.92 47845.24 2015-10-28 08:05:28.000 301 21209.94 121.90 42886.93 47845.25 2015-10-28 08:05:29.000 301 21209.95 121.88 42887.00 47845.30 2015-10-28 08:05:30.000 301 21209.95 121.86 42887.00 47845.33 2015-10-28 08:05:31.000 301 21209.98 121.85 42887.01 47845.36 2015-10-28 08:05:32.000 301 21209.99 121.84 42887.03 47845.35 2015-10-28 08:05:33.000 301 21209.98 121.84 42887.04 47845.40 2015-10-28 08:05:34.000 301 21210.00 121.82 42887.05 47845.42 2015-10-28 08:05:35.000 301 21210.02 121.79 42887.06 47845.43 2015-10-28 08:05:36.000 301 21210.03 121.73 42887.10 47845.47 2015-10-28 08:05:37.000 301 21210.04 121.69 42887.11 47845.50 2015-10-28 08:05:38.000 301 21210.06 121.65 42887.11 47845.53 2015-10-28 08:05:39.000 301 21210.07 121.62 42887.16 47845.54 2015-10-28 08:05:40.000 301 21210.06 121.60 42887.15 47845.58 2015-10-28 08:05:41.000 301 21210.04 121.62 42887.16 47845.55 2015-10-28 08:05:42.000 301 21210.05 121.66 42887.17 47845.57 2015-10-28 08:05:43.000 301 21210.06 121.67 42887.13 47845.55 2015-10-28 08:05:44.000 301 21210.02 121.70 42887.15 47845.54 2015-10-28 08:05:45.000 301 21209.97 121.74 42887.13 47845.54 2015-10-28 08:05:46.000 301 21209.96 121.83 42887.13 47845.51 2015-10-28 08:05:47.000 301 21209.93 121.93 42887.06 47845.45 2015-10-28 08:05:48.000 301 21209.91 121.97 42887.01 47845.41 2015-10-28 08:05:49.000 301 21209.88 122.02 42886.97 47845.37 2015-10-28 08:05:50.000 301 21209.93 122.00 42886.96 47845.32 2015-10-28 08:05:51.000 301 21209.92 121.97 42886.96 47845.31 2015-10-28 08:05:52.000 301 21209.94 121.96 42886.97 47845.33 2015-10-28 08:05:53.000 301 21209.93 121.96 42887.01 47845.33 2015-10-28 08:05:54.000 301 21209.93 121.98 42886.99 47845.36 2015-10-28 08:05:55.000 301 21209.95 121.99 42886.99 47845.32 2015-10-28 08:05:56.000 301 21209.95 122.02 42886.98 47845.34 2015-10-28 08:05:57.000 301 21209.95 122.03 42886.95 47845.34 2015-10-28 08:05:58.000 301 21209.97 122.00 42886.96 47845.34 2015-10-28 08:05:59.000 301 21209.94 121.96 42887.01 47845.35 2015-10-28 08:06:00.000 301 21210.01 121.94 42887.03 47845.38 2015-10-28 08:06:01.000 301 21210.04 121.92 42887.03 47845.43 2015-10-28 08:06:02.000 301 21210.08 121.92 42887.04 47845.44 2015-10-28 08:06:03.000 301 21210.08 121.93 42887.03 47845.46 2015-10-28 08:06:04.000 301 21210.08 121.95 42887.06 47845.48 2015-10-28 08:06:05.000 301 21210.10 121.94 42887.07 47845.46 2015-10-28 08:06:06.000 301 21210.10 121.95 42887.04 47845.47 2015-10-28 08:06:07.000 301 21210.12 121.92 42887.05 47845.48 2015-10-28 08:06:08.000 301 21210.12 121.87 42887.07 47845.48 2015-10-28 08:06:09.000 301 21210.11 121.87 42887.09 47845.47 2015-10-28 08:06:10.000 301 21210.13 121.85 42887.10 47845.50 2015-10-28 08:06:11.000 301 21210.15 121.83 42887.13 47845.51 2015-10-28 08:06:12.000 301 21210.15 121.79 42887.13 47845.51 2015-10-28 08:06:13.000 301 21210.18 121.79 42887.13 47845.57 2015-10-28 08:06:14.000 301 21210.18 121.77 42887.14 47845.57 2015-10-28 08:06:15.000 301 21210.16 121.75 42887.17 47845.58 2015-10-28 08:06:16.000 301 21210.18 121.75 42887.16 47845.58 2015-10-28 08:06:17.000 301 21210.17 121.74 42887.18 47845.60 2015-10-28 08:06:18.000 301 21210.20 121.73 42887.18 47845.60 2015-10-28 08:06:19.000 301 21210.23 121.68 42887.17 47845.62 2015-10-28 08:06:20.000 301 21210.24 121.64 42887.20 47845.64 2015-10-28 08:06:21.000 301 21210.25 121.66 42887.21 47845.66 2015-10-28 08:06:22.000 301 21210.25 121.64 42887.21 47845.67 2015-10-28 08:06:23.000 301 21210.20 121.62 42887.23 47845.69 2015-10-28 08:06:24.000 301 21210.22 121.63 42887.28 47845.70 2015-10-28 08:06:25.000 301 21210.19 121.64 42887.28 47845.69 2015-10-28 08:06:26.000 301 21210.15 121.65 42887.29 47845.69 2015-10-28 08:06:27.000 301 21210.12 121.66 42887.28 47845.70 2015-10-28 08:06:28.000 301 21210.08 121.69 42887.26 47845.68 2015-10-28 08:06:29.000 301 21210.09 121.70 42887.27 47845.67 2015-10-28 08:06:30.000 301 21210.06 121.73 42887.27 47845.66 2015-10-28 08:06:31.000 301 21210.06 121.73 42887.29 47845.65 2015-10-28 08:06:32.000 301 21210.08 121.72 42887.30 47845.66 2015-10-28 08:06:33.000 301 21210.09 121.71 42887.31 47845.65 2015-10-28 08:06:34.000 301 21210.11 121.68 42887.28 47845.68 2015-10-28 08:06:35.000 301 21210.18 121.64 42887.29 47845.69 2015-10-28 08:06:36.000 301 21210.20 121.61 42887.33 47845.72 2015-10-28 08:06:37.000 301 21210.21 121.61 42887.37 47845.77 2015-10-28 08:06:38.000 301 21210.28 121.64 42887.38 47845.79 2015-10-28 08:06:39.000 301 21210.29 121.68 42887.37 47845.80 2015-10-28 08:06:40.000 301 21210.29 121.72 42887.36 47845.82 2015-10-28 08:06:41.000 301 21210.32 121.78 42887.32 47845.84 2015-10-28 08:06:42.000 301 21210.36 121.81 42887.34 47845.84 2015-10-28 08:06:43.000 301 21210.38 121.81 42887.35 47845.86 2015-10-28 08:06:44.000 301 21210.39 121.84 42887.39 47845.88 2015-10-28 08:06:45.000 301 21210.40 121.80 42887.37 47845.88 2015-10-28 08:06:46.000 301 21210.42 121.78 42887.39 47845.90 2015-10-28 08:06:47.000 301 21210.43 121.75 42887.44 47845.93 2015-10-28 08:06:48.000 301 21210.42 121.74 42887.45 47845.96 2015-10-28 08:06:49.000 301 21210.45 121.73 42887.48 47845.96 2015-10-28 08:06:50.000 301 21210.45 121.74 42887.46 47845.97 2015-10-28 08:06:51.000 301 21210.45 121.72 42887.47 47846.01 2015-10-28 08:06:52.000 301 21210.45 121.69 42887.49 47846.00 2015-10-28 08:06:53.000 301 21210.43 121.67 42887.48 47846.01 2015-10-28 08:06:54.000 301 21210.43 121.65 42887.50 47846.05 2015-10-28 08:06:55.000 301 21210.45 121.59 42887.51 47846.03 2015-10-28 08:06:56.000 301 21210.47 121.51 42887.52 47846.06 2015-10-28 08:06:57.000 301 21210.49 121.45 42887.53 47846.07 2015-10-28 08:06:58.000 301 21210.47 121.41 42887.58 47846.09 2015-10-28 08:06:59.000 301 21210.46 121.35 42887.61 47846.11 2015-10-28 08:07:00.000 301 21210.49 121.29 42887.63 47846.15 2015-10-28 08:07:01.000 301 21210.47 121.26 42887.64 47846.17 2015-10-28 08:07:02.000 301 21210.49 121.26 42887.66 47846.19 2015-10-28 08:07:03.000 301 21210.47 121.29 42887.64 47846.17 2015-10-28 08:07:04.000 301 21210.44 121.34 42887.64 47846.17 2015-10-28 08:07:05.000 301 21210.48 121.38 42887.62 47846.17 2015-10-28 08:07:06.000 301 21210.50 121.41 42887.60 47846.12 2015-10-28 08:07:07.000 301 21210.47 121.46 42887.59 47846.15 2015-10-28 08:07:08.000 301 21210.46 121.49 42887.57 47846.12 2015-10-28 08:07:09.000 301 21210.45 121.46 42887.57 47846.11 2015-10-28 08:07:10.000 301 21210.43 121.48 42887.58 47846.11 2015-10-28 08:07:11.000 301 21210.41 121.54 42887.56 47846.09 2015-10-28 08:07:12.000 301 21210.43 121.57 42887.54 47846.09 2015-10-28 08:07:13.000 301 21210.42 121.56 42887.56 47846.08 2015-10-28 08:07:14.000 301 21210.41 121.59 42887.57 47846.06 2015-10-28 08:07:15.000 301 21210.40 121.62 42887.58 47846.06 2015-10-28 08:07:16.000 301 21210.38 121.60 42887.57 47846.06 2015-10-28 08:07:17.000 301 21210.39 121.61 42887.55 47846.03 2015-10-28 08:07:18.000 301 21210.36 121.65 42887.52 47846.02 2015-10-28 08:07:19.000 301 21210.33 121.67 42887.53 47846.02 2015-10-28 08:07:20.000 301 21210.35 121.71 42887.52 47846.01 2015-10-28 08:07:21.000 301 21210.35 121.72 42887.53 47846.01 2015-10-28 08:07:22.000 301 21210.38 121.71 42887.52 47846.02 2015-10-28 08:07:23.000 301 21210.39 121.74 42887.56 47846.04 2015-10-28 08:07:24.000 301 21210.39 121.75 42887.57 47846.06 2015-10-28 08:07:25.000 301 21210.41 121.77 42887.59 47846.07 2015-10-28 08:07:26.000 301 21210.41 121.76 42887.56 47846.09 2015-10-28 08:07:27.000 301 21210.39 121.79 42887.58 47846.09 2015-10-28 08:07:28.000 301 21210.41 121.78 42887.56 47846.09 2015-10-28 08:07:29.000 301 21210.41 121.82 42887.60 47846.08 2015-10-28 08:07:30.000 301 21210.40 121.84 42887.58 47846.10 2015-10-28 08:07:31.000 301 21210.40 121.85 42887.56 47846.07 2015-10-28 08:07:32.000 301 21210.42 121.86 42887.57 47846.09 2015-10-28 08:07:33.000 301 21210.37 121.88 42887.56 47846.07 2015-10-28 08:07:34.000 301 21210.35 121.89 42887.54 47846.05 2015-10-28 08:07:35.000 301 21210.30 121.96 42887.52 47846.03 2015-10-28 08:07:36.000 301 21210.25 121.98 42887.51 47845.98 2015-10-28 08:07:37.000 301 21210.22 121.96 42887.51 47845.96 2015-10-28 08:07:38.000 301 21210.18 121.99 42887.45 47845.94 2015-10-28 08:07:39.000 301 21210.15 121.97 42887.46 47845.92 2015-10-28 08:07:40.000 301 21210.17 121.96 42887.48 47845.92 2015-10-28 08:07:41.000 301 21210.17 121.95 42887.50 47845.91 2015-10-28 08:07:42.000 301 21210.18 121.93 42887.49 47845.92 2015-10-28 08:07:43.000 301 21210.18 121.92 42887.52 47845.92 2015-10-28 08:07:44.000 301 21210.15 121.89 42887.53 47845.93 2015-10-28 08:07:45.000 301 21210.13 121.91 42887.52 47845.94 2015-10-28 08:07:46.000 301 21210.10 121.92 42887.55 47845.92 2015-10-28 08:07:47.000 301 21210.10 121.94 42887.53 47845.94 2015-10-28 08:07:48.000 301 21210.06 121.94 42887.54 47845.94 2015-10-28 08:07:49.000 301 21210.02 121.94 42887.58 47845.92 2015-10-28 08:07:50.000 301 21210.00 121.97 42887.57 47845.89 2015-10-28 08:07:51.000 301 21210.03 121.97 42887.53 47845.90 2015-10-28 08:07:52.000 301 21210.05 121.94 42887.54 47845.93 2015-10-28 08:07:53.000 301 21210.06 121.90 42887.59 47845.94 2015-10-28 08:07:54.000 301 21210.08 121.93 42887.61 47845.93 2015-10-28 08:07:55.000 301 21210.08 121.96 42887.57 47845.94 2015-10-28 08:07:56.000 301 21210.08 121.95 42887.58 47845.96 2015-10-28 08:07:57.000 301 21210.08 121.95 42887.58 47845.95 2015-10-28 08:07:58.000 301 21210.09 121.96 42887.56 47845.94 2015-10-28 08:07:59.000 301 21210.10 121.97 42887.55 47845.93 2015-10-28 08:08:00.000 301 21210.10 121.96 42887.50 47845.91 2015-10-28 08:08:01.000 301 21210.09 121.97 42887.48 47845.91 2015-10-28 08:08:02.000 301 21210.08 121.99 42887.47 47845.89 2015-10-28 08:08:03.000 301 21210.05 121.98 42887.46 47845.86 2015-10-28 08:08:04.000 301 21210.01 121.98 42887.44 47845.84 2015-10-28 08:08:05.000 301 21210.01 121.98 42887.42 47845.79 2015-10-28 08:08:06.000 301 21210.00 121.94 42887.40 47845.80 2015-10-28 08:08:07.000 301 21210.01 121.91 42887.40 47845.78 2015-10-28 08:08:08.000 301 21210.01 121.90 42887.38 47845.77 2015-10-28 08:08:09.000 301 21210.03 121.87 42887.40 47845.77 2015-10-28 08:08:10.000 301 21210.04 121.84 42887.44 47845.78 2015-10-28 08:08:11.000 301 21210.02 121.80 42887.42 47845.78 2015-10-28 08:08:12.000 301 21210.07 121.77 42887.44 47845.79 2015-10-28 08:08:13.000 301 21210.08 121.77 42887.45 47845.81 2015-10-28 08:08:14.000 301 21210.10 121.73 42887.45 47845.84 2015-10-28 08:08:15.000 301 21210.11 121.70 42887.46 47845.85 2015-10-28 08:08:16.000 301 21210.13 121.69 42887.51 47845.87 2015-10-28 08:08:17.000 301 21210.16 121.68 42887.54 47845.87 2015-10-28 08:08:18.000 301 21210.15 121.66 42887.52 47845.91 2015-10-28 08:08:19.000 301 21210.17 121.64 42887.55 47845.93 2015-10-28 08:08:20.000 301 21210.21 121.63 42887.54 47845.93 2015-10-28 08:08:21.000 301 21210.24 121.62 42887.56 47845.95 2015-10-28 08:08:22.000 301 21210.21 121.64 42887.57 47845.96 2015-10-28 08:08:23.000 301 21210.25 121.65 42887.55 47845.95 2015-10-28 08:08:24.000 301 21210.26 121.69 42887.53 47845.95 2015-10-28 08:08:25.000 301 21210.25 121.71 42887.53 47845.98 2015-10-28 08:08:26.000 301 21210.24 121.71 42887.53 47845.95 2015-10-28 08:08:27.000 301 21210.24 121.72 42887.54 47845.98 2015-10-28 08:08:28.000 301 21210.23 121.73 42887.53 47845.96 2015-10-28 08:08:29.000 301 21210.25 121.74 42887.53 47845.97 2015-10-28 08:08:30.000 301 21210.27 121.79 42887.55 47845.99 2015-10-28 08:08:31.000 301 21210.27 121.79 42887.59 47845.99 2015-10-28 08:08:32.000 301 21210.25 121.79 42887.60 47846.00 2015-10-28 08:08:33.000 301 21210.25 121.82 42887.56 47845.99 2015-10-28 08:08:34.000 301 21210.27 121.83 42887.58 47846.00 2015-10-28 08:08:35.000 301 21210.27 121.81 42887.59 47845.98 2015-10-28 08:08:36.000 301 21210.27 121.80 42887.57 47846.01 2015-10-28 08:08:37.000 301 21210.26 121.82 42887.55 47845.98 2015-10-28 08:08:38.000 301 21210.28 121.82 42887.55 47845.99 2015-10-28 08:08:39.000 301 21210.27 121.84 42887.53 47845.99 2015-10-28 08:08:40.000 301 21210.24 121.83 42887.54 47845.99 2015-10-28 08:08:41.000 301 21210.25 121.81 42887.55 47845.98 2015-10-28 08:08:42.000 301 21210.24 121.81 42887.56 47845.98 2015-10-28 08:08:43.000 301 21210.26 121.78 42887.56 47845.99 2015-10-28 08:08:44.000 301 21210.28 121.75 42887.58 47845.98 2015-10-28 08:08:45.000 301 21210.25 121.76 42887.59 47845.98 2015-10-28 08:08:46.000 301 21210.26 121.76 42887.61 47846.00 2015-10-28 08:08:47.000 301 21210.27 121.74 42887.56 47846.02 2015-10-28 08:08:48.000 301 21210.27 121.72 42887.59 47846.01 2015-10-28 08:08:49.000 301 21210.24 121.68 42887.64 47846.05 2015-10-28 08:08:50.000 301 21210.23 121.68 42887.62 47846.05 2015-10-28 08:08:51.000 301 21210.18 121.70 42887.63 47846.05 2015-10-28 08:08:52.000 301 21210.19 121.72 42887.62 47846.06 2015-10-28 08:08:53.000 301 21210.20 121.73 42887.59 47846.03 2015-10-28 08:08:54.000 301 21210.20 121.74 42887.63 47846.03 2015-10-28 08:08:55.000 301 21210.21 121.71 42887.62 47846.05 2015-10-28 08:08:56.000 301 21210.21 121.71 42887.63 47846.04 2015-10-28 08:08:57.000 301 21210.19 121.73 42887.60 47846.03 2015-10-28 08:08:58.000 301 21210.22 121.74 42887.60 47846.02 2015-10-28 08:08:59.000 301 21210.22 121.76 42887.61 47846.03 2015-10-28 08:09:00.000 301 21210.23 121.75 42887.58 47845.99 2015-10-28 08:09:01.000 301 21210.21 121.76 42887.56 47846.01 2015-10-28 08:09:02.000 301 21210.18 121.76 42887.54 47845.98 2015-10-28 08:09:03.000 301 21210.20 121.75 42887.54 47845.94 2015-10-28 08:09:04.000 301 21210.18 121.75 42887.52 47845.95 2015-10-28 08:09:05.000 301 21210.20 121.76 42887.51 47845.90 2015-10-28 08:09:06.000 301 21210.17 121.78 42887.47 47845.91 2015-10-28 08:09:07.000 301 21210.11 121.80 42887.47 47845.88 2015-10-28 08:09:08.000 301 21210.11 121.81 42887.46 47845.85 2015-10-28 08:09:09.000 301 21210.13 121.86 42887.46 47845.83 2015-10-28 08:09:10.000 301 21210.13 121.93 42887.44 47845.82 2015-10-28 08:09:11.000 301 21210.12 122.04 42887.43 47845.82 2015-10-28 08:09:12.000 301 21210.18 122.11 42887.41 47845.82 2015-10-28 08:09:13.000 301 21210.20 122.13 42887.40 47845.80 2015-10-28 08:09:14.000 301 21210.21 122.15 42887.40 47845.81 2015-10-28 08:09:15.000 301 21210.21 122.15 42887.39 47845.83 2015-10-28 08:09:16.000 301 21210.25 122.14 42887.41 47845.82 2015-10-28 08:09:17.000 301 21210.22 122.14 42887.38 47845.83 2015-10-28 08:09:18.000 301 21210.21 122.13 42887.38 47845.82 2015-10-28 08:09:19.000 301 21210.26 122.13 42887.39 47845.82 2015-10-28 08:09:20.000 301 21210.26 122.13 42887.37 47845.83 2015-10-28 08:09:21.000 301 21210.25 122.13 42887.38 47845.83 2015-10-28 08:09:22.000 301 21210.25 122.11 42887.40 47845.81 2015-10-28 08:09:23.000 301 21210.27 122.08 42887.37 47845.81 2015-10-28 08:09:24.000 301 21210.28 122.05 42887.37 47845.84 2015-10-28 08:09:25.000 301 21210.27 122.03 42887.39 47845.83 2015-10-28 08:09:26.000 301 21210.27 122.03 42887.42 47845.84 2015-10-28 08:09:27.000 301 21210.28 122.04 42887.42 47845.86 2015-10-28 08:09:28.000 301 21210.32 122.03 42887.44 47845.88 2015-10-28 08:09:29.000 301 21210.32 122.02 42887.45 47845.90 2015-10-28 08:09:30.000 301 21210.28 122.06 42887.44 47845.90 2015-10-28 08:09:31.000 301 21210.28 122.05 42887.41 47845.89 2015-10-28 08:09:32.000 301 21210.27 122.06 42887.41 47845.90 2015-10-28 08:09:33.000 301 21210.25 122.06 42887.40 47845.89 2015-10-28 08:09:34.000 301 21210.27 122.07 42887.42 47845.91 2015-10-28 08:09:35.000 301 21210.25 122.08 42887.45 47845.90 2015-10-28 08:09:36.000 301 21210.26 122.05 42887.47 47845.91 2015-10-28 08:09:37.000 301 21210.32 122.03 42887.49 47845.90 2015-10-28 08:09:38.000 301 21210.31 122.04 42887.51 47845.94 2015-10-28 08:09:39.000 301 21210.31 122.04 42887.52 47845.95 2015-10-28 08:09:40.000 301 21210.36 122.03 42887.52 47845.96 2015-10-28 08:09:41.000 301 21210.37 122.06 42887.53 47846.00 2015-10-28 08:09:42.000 301 21210.34 122.09 42887.53 47846.01 2015-10-28 08:09:43.000 301 21210.40 122.10 42887.52 47846.00 2015-10-28 08:09:44.000 301 21210.43 122.09 42887.53 47846.01 2015-10-28 08:09:45.000 301 21210.45 122.08 42887.53 47846.02 2015-10-28 08:09:46.000 301 21210.48 122.06 42887.55 47846.04 2015-10-28 08:09:47.000 301 21210.48 122.00 42887.54 47846.07 2015-10-28 08:09:48.000 301 21210.51 121.93 42887.56 47846.09 2015-10-28 08:09:49.000 301 21210.54 121.84 42887.61 47846.12 2015-10-28 08:09:50.000 301 21210.60 121.74 42887.63 47846.18 2015-10-28 08:09:51.000 301 21210.65 121.71 42887.69 47846.23 2015-10-28 08:09:52.000 301 21210.65 121.74 42887.71 47846.28 2015-10-28 08:09:53.000 301 21210.63 121.79 42887.71 47846.27 2015-10-28 08:09:54.000 301 21210.55 121.86 42887.69 47846.30 2015-10-28 08:09:55.000 301 21210.51 121.91 42887.70 47846.27 2015-10-28 08:09:56.000 301 21210.44 121.98 42887.69 47846.22 2015-10-28 08:09:57.000 301 21210.41 122.02 42887.66 47846.17 2015-10-28 08:09:58.000 301 21210.39 122.06 42887.63 47846.14 2015-10-28 08:09:59.000 301 21210.35 122.10 42887.57 47846.10 2015-10-28 08:10:00.000 301 21210.31 122.11 42887.57 47846.06 2015-10-28 08:10:01.000 301 21210.30 122.15 42887.59 47846.01 2015-10-28 08:10:02.000 301 21210.30 122.16 42887.54 47846.00 2015-10-28 08:10:03.000 301 21210.30 122.16 42887.53 47846.01 2015-10-28 08:10:04.000 301 21210.28 122.19 42887.54 47845.96 2015-10-28 08:10:05.000 301 21210.28 122.19 42887.54 47845.96 2015-10-28 08:10:06.000 301 21210.28 122.21 42887.51 47845.96 2015-10-28 08:10:07.000 301 21210.28 122.24 42887.50 47845.96 2015-10-28 08:10:08.000 301 21210.30 122.25 42887.47 47845.95 2015-10-28 08:10:09.000 301 21210.26 122.26 42887.46 47845.90 2015-10-28 08:10:10.000 301 21210.24 122.26 42887.46 47845.92 2015-10-28 08:10:11.000 301 21210.22 122.27 42887.47 47845.89 2015-10-28 08:10:12.000 301 21210.23 122.26 42887.47 47845.87 2015-10-28 08:10:13.000 301 21210.23 122.27 42887.50 47845.89 2015-10-28 08:10:14.000 301 21210.21 122.28 42887.50 47845.91 2015-10-28 08:10:15.000 301 21210.19 122.31 42887.50 47845.89 2015-10-28 08:10:16.000 301 21210.17 122.34 42887.49 47845.89 2015-10-28 08:10:17.000 301 21210.16 122.34 42887.48 47845.86 2015-10-28 08:10:18.000 301 21210.13 122.37 42887.49 47845.85 2015-10-28 08:10:19.000 301 21210.12 122.38 42887.50 47845.85 2015-10-28 08:10:20.000 301 21210.05 122.44 42887.48 47845.84 2015-10-28 08:10:21.000 301 21209.95 122.58 42887.42 47845.80 2015-10-28 08:10:22.000 301 21209.87 122.67 42887.37 47845.70 2015-10-28 08:10:23.000 301 21209.83 122.73 42887.32 47845.63 2015-10-28 08:10:24.000 301 21209.81 122.79 42887.27 47845.55 2015-10-28 08:10:25.000 301 21209.78 122.82 42887.24 47845.49 2015-10-28 08:10:26.000 301 21209.74 122.84 42887.23 47845.47 2015-10-28 08:10:27.000 301 21209.69 122.87 42887.19 47845.39 2015-10-28 08:10:28.000 301 21209.63 122.92 42887.16 47845.39 2015-10-28 08:10:29.000 301 21209.60 122.99 42887.10 47845.33 2015-10-28 08:10:30.000 301 21209.61 123.00 42887.07 47845.28 2015-10-28 08:10:31.000 301 21209.61 123.01 42887.03 47845.22 2015-10-28 08:10:32.000 301 21209.63 122.99 42887.02 47845.21 2015-10-28 08:10:33.000 301 21209.62 122.93 42887.01 47845.20 2015-10-28 08:10:34.000 301 21209.66 122.89 42887.01 47845.22 2015-10-28 08:10:35.000 301 21209.68 122.85 42887.04 47845.23 2015-10-28 08:10:36.000 301 21209.72 122.81 42887.02 47845.22 2015-10-28 08:10:37.000 301 21209.74 122.77 42887.01 47845.25 2015-10-28 08:10:38.000 301 21209.74 122.72 42887.01 47845.28 2015-10-28 08:10:39.000 301 21209.76 122.71 42887.02 47845.31 2015-10-28 08:10:40.000 301 21209.74 122.70 42887.03 47845.31 2015-10-28 08:10:41.000 301 21209.75 122.70 42887.05 47845.31 2015-10-28 08:10:42.000 301 21209.71 122.69 42887.05 47845.29 2015-10-28 08:10:43.000 301 21209.68 122.65 42887.05 47845.29 2015-10-28 08:10:44.000 301 21209.69 122.62 42887.08 47845.30 2015-10-28 08:10:45.000 301 21209.65 122.62 42887.07 47845.28 2015-10-28 08:10:46.000 301 21209.65 122.60 42887.07 47845.26 2015-10-28 08:10:47.000 301 21209.66 122.57 42887.07 47845.28 2015-10-28 08:10:48.000 301 21209.63 122.58 42887.08 47845.30 2015-10-28 08:10:49.000 301 21209.67 122.52 42887.05 47845.25 2015-10-28 08:10:50.000 301 21209.69 122.51 42887.03 47845.28 2015-10-28 08:10:51.000 301 21209.70 122.47 42887.03 47845.30 2015-10-28 08:10:52.000 301 21209.67 122.42 42887.10 47845.30 2015-10-28 08:10:53.000 301 21209.70 122.38 42887.10 47845.30 2015-10-28 08:10:54.000 301 21209.74 122.36 42887.08 47845.32 2015-10-28 08:10:55.000 301 21209.72 122.35 42887.08 47845.30 2015-10-28 08:10:56.000 301 21209.72 122.29 42887.07 47845.31 2015-10-28 08:10:57.000 301 21209.80 122.17 42887.09 47845.31 2015-10-28 08:10:58.000 301 21209.82 122.12 42887.08 47845.37 2015-10-28 08:10:59.000 301 21209.85 122.04 42887.10 47845.40 2015-10-28 08:11:00.000 301 21209.89 121.99 42887.17 47845.42 2015-10-28 08:11:01.000 301 21209.97 121.88 42887.21 47845.46 2015-10-28 08:11:02.000 301 21209.99 121.79 42887.28 47845.55 2015-10-28 08:11:03.000 301 21209.94 121.83 42887.32 47845.59 2015-10-28 08:11:04.000 301 21209.93 121.87 42887.29 47845.63 2015-10-28 08:11:05.000 301 21209.91 121.90 42887.34 47845.66 2015-10-28 08:11:06.000 301 21209.92 121.87 42887.32 47845.63 2015-10-28 08:11:07.000 301 21209.93 121.88 42887.29 47845.62 2015-10-28 08:11:08.000 301 21209.95 121.89 42887.27 47845.59 2015-10-28 08:11:09.000 301 21209.94 121.88 42887.28 47845.61 2015-10-28 08:11:10.000 301 21209.92 121.93 42887.25 47845.61 2015-10-28 08:11:11.000 301 21209.96 121.91 42887.28 47845.61 2015-10-28 08:11:12.000 301 21209.96 121.88 42887.28 47845.61 2015-10-28 08:11:13.000 301 21209.97 121.91 42887.27 47845.63 2015-10-28 08:11:14.000 301 21210.00 121.90 42887.30 47845.64 2015-10-28 08:11:15.000 301 21210.00 121.87 42887.33 47845.68 2015-10-28 08:11:16.000 301 21210.02 121.84 42887.34 47845.67 2015-10-28 08:11:17.000 301 21209.95 121.89 42887.38 47845.70 2015-10-28 08:11:18.000 301 21209.90 121.98 42887.40 47845.71 2015-10-28 08:11:19.000 301 21209.88 122.04 42887.37 47845.70 2015-10-28 08:11:20.000 301 21209.88 121.96 42887.35 47845.69 2015-10-28 08:11:21.000 301 21209.89 121.83 42887.34 47845.67 2015-10-28 08:11:22.000 301 21209.87 121.78 42887.36 47845.66 2015-10-28 08:11:23.000 301 21209.88 121.73 42887.35 47845.63 2015-10-28 08:11:24.000 301 21209.90 121.69 42887.32 47845.61 2015-10-28 08:11:25.000 301 21209.86 121.68 42887.28 47845.61 2015-10-28 08:11:26.000 301 21209.80 121.70 42887.31 47845.61 2015-10-28 08:11:27.000 301 21209.78 121.71 42887.31 47845.57 2015-10-28 08:11:28.000 301 21209.74 121.75 42887.30 47845.51 2015-10-28 08:11:29.000 301 21209.71 121.77 42887.26 47845.52 2015-10-28 08:11:30.000 301 21209.69 121.80 42887.23 47845.49 2015-10-28 08:11:31.000 301 21209.66 121.83 42887.23 47845.43 2015-10-28 08:11:32.000 301 21209.65 121.85 42887.19 47845.40 2015-10-28 08:11:33.000 301 21209.60 121.86 42887.12 47845.38 2015-10-28 08:11:34.000 301 21209.55 121.88 42887.09 47845.31 2015-10-28 08:11:35.000 301 21209.52 121.88 42887.08 47845.26 2015-10-28 08:11:36.000 301 21209.53 121.90 42887.06 47845.24 2015-10-28 08:11:37.000 301 21209.47 121.88 42887.06 47845.21 2015-10-28 08:11:38.000 301 21209.46 121.88 42887.05 47845.17 2015-10-28 08:11:39.000 301 21209.46 121.85 42887.05 47845.15 2015-10-28 08:11:40.000 301 21209.44 121.83 42887.01 47845.17 2015-10-28 08:11:41.000 301 21209.40 121.83 42887.01 47845.14 2015-10-28 08:11:42.000 301 21209.38 121.88 42886.98 47845.12 2015-10-28 08:11:43.000 301 21209.37 121.89 42886.93 47845.09 2015-10-28 08:11:44.000 301 21209.38 121.92 42886.94 47845.06 2015-10-28 08:11:45.000 301 21209.34 121.95 42886.91 47845.07 2015-10-28 08:11:46.000 301 21209.35 121.97 42886.91 47845.03 2015-10-28 08:11:47.000 301 21209.30 121.99 42886.88 47845.02 2015-10-28 08:11:48.000 301 21209.29 122.02 42886.85 47844.98 2015-10-28 08:11:49.000 301 21209.32 122.02 42886.86 47844.96 2015-10-28 08:11:50.000 301 21209.30 122.02 42886.86 47844.95 2015-10-28 08:11:51.000 301 21209.30 122.04 42886.90 47844.93 2015-10-28 08:11:52.000 301 21209.32 122.06 42886.90 47844.99 2015-10-28 08:11:53.000 301 21209.32 122.04 42886.90 47844.99 2015-10-28 08:11:54.000 301 21209.37 122.06 42886.90 47844.98 2015-10-28 08:11:55.000 301 21209.39 122.05 42886.90 47845.01 2015-10-28 08:11:56.000 301 21209.38 122.06 42886.93 47845.02 2015-10-28 08:11:57.000 301 21209.45 122.03 42886.96 47845.06 2015-10-28 08:11:58.000 301 21209.47 122.04 42886.96 47845.10 2015-10-28 08:11:59.000 301 21209.47 122.05 42886.99 47845.12 2015-10-28 08:12:00.000 301 21209.50 122.05 42886.98 47845.16 2015-10-28 08:12:01.000 301 21209.47 122.09 42887.00 47845.16 2015-10-28 08:12:02.000 301 21209.41 122.14 42887.02 47845.16 2015-10-28 08:12:03.000 301 21209.38 122.21 42886.95 47845.09 2015-10-28 08:12:04.000 301 21209.35 122.27 42886.90 47845.05 2015-10-28 08:12:05.000 301 21209.35 122.29 42886.88 47845.00 2015-10-28 08:12:06.000 301 21209.37 122.28 42886.81 47844.98 2015-10-28 08:12:07.000 301 21209.38 122.27 42886.78 47844.92 2015-10-28 08:12:08.000 301 21209.38 122.27 42886.81 47844.91 2015-10-28 08:12:09.000 301 21209.42 122.23 42886.81 47844.92 2015-10-28 08:12:10.000 301 21209.44 122.23 42886.83 47844.96 2015-10-28 08:12:11.000 301 21209.45 122.25 42886.84 47844.98 2015-10-28 08:12:12.000 301 21209.47 122.22 42886.89 47845.01 2015-10-28 08:12:13.000 301 21209.46 122.25 42886.90 47845.03 2015-10-28 08:12:14.000 301 21209.46 122.30 42886.89 47845.02 2015-10-28 08:12:15.000 301 21209.49 122.32 42886.87 47845.01 2015-10-28 08:12:16.000 301 21209.52 122.34 42886.88 47845.00 2015-10-28 08:12:17.000 301 21209.52 122.35 42886.86 47845.03 2015-10-28 08:12:18.000 301 21209.55 122.36 42886.87 47845.03 2015-10-28 08:12:19.000 301 21209.57 122.40 42886.90 47845.05 2015-10-28 08:12:20.000 301 21209.55 122.40 42886.92 47845.06 2015-10-28 08:12:21.000 301 21209.59 122.38 42886.96 47845.11 2015-10-28 08:12:22.000 301 21209.61 122.41 42886.98 47845.14 2015-10-28 08:12:23.000 301 21209.61 122.41 42886.98 47845.18 2015-10-28 08:12:24.000 301 21209.61 122.45 42887.00 47845.19 2015-10-28 08:12:25.000 301 21209.57 122.52 42886.99 47845.18 2015-10-28 08:12:26.000 301 21209.58 122.53 42887.04 47845.20 2015-10-28 08:12:27.000 301 21209.58 122.51 42887.06 47845.18 2015-10-28 08:12:28.000 301 21209.59 122.52 42887.05 47845.21 2015-10-28 08:12:29.000 301 21209.60 122.56 42887.06 47845.21 2015-10-28 08:12:30.000 301 21209.61 122.56 42887.09 47845.24 2015-10-28 08:12:31.000 301 21209.60 122.57 42887.11 47845.25 2015-10-28 08:12:32.000 301 21209.62 122.60 42887.12 47845.26 2015-10-28 08:12:33.000 301 21209.65 122.62 42887.14 47845.28 2015-10-28 08:12:34.000 301 21209.65 122.65 42887.16 47845.31 2015-10-28 08:12:35.000 301 21209.63 122.66 42887.14 47845.33 2015-10-28 08:12:36.000 301 21209.62 122.67 42887.16 47845.31 2015-10-28 08:12:37.000 301 21209.63 122.68 42887.20 47845.35 2015-10-28 08:12:38.000 301 21209.64 122.66 42887.16 47845.34 2015-10-28 08:12:39.000 301 21209.66 122.64 42887.16 47845.34 2015-10-28 08:12:40.000 301 21209.65 122.61 42887.18 47845.32 2015-10-28 08:12:41.000 301 21209.64 122.61 42887.16 47845.33 2015-10-28 08:12:42.000 301 21209.55 122.60 42887.16 47845.32 2015-10-28 08:12:43.000 301 21209.50 122.56 42887.10 47845.27 2015-10-28 08:12:44.000 301 21209.46 122.59 42887.11 47845.23 2015-10-28 08:12:45.000 301 21209.48 122.62 42887.10 47845.23 2015-10-28 08:12:46.000 301 21209.50 122.57 42887.11 47845.23 2015-10-28 08:12:47.000 301 21209.52 122.58 42887.15 47845.25 2015-10-28 08:12:48.000 301 21209.56 122.60 42887.17 47845.27 2015-10-28 08:12:49.000 301 21209.61 122.60 42887.20 47845.33 2015-10-28 08:12:50.000 301 21209.67 122.59 42887.27 47845.38 2015-10-28 08:12:51.000 301 21209.70 122.59 42887.28 47845.42 2015-10-28 08:12:52.000 301 21209.72 122.59 42887.28 47845.47 2015-10-28 08:12:53.000 301 21209.71 122.54 42887.27 47845.50 2015-10-28 08:12:54.000 301 21209.66 122.53 42887.30 47845.49 2015-10-28 08:12:55.000 301 21209.69 122.54 42887.33 47845.51 2015-10-28 08:12:56.000 301 21209.69 122.53 42887.33 47845.52 2015-10-28 08:12:57.000 301 21209.67 122.54 42887.32 47845.52 2015-10-28 08:12:58.000 301 21209.66 122.57 42887.32 47845.52 2015-10-28 08:12:59.000 301 21209.65 122.56 42887.33 47845.51 2015-10-28 08:13:00.000 301 21209.68 122.57 42887.30 47845.53 2015-10-28 08:13:01.000 301 21209.69 122.59 42887.30 47845.52 2015-10-28 08:13:02.000 301 21209.68 122.59 42887.30 47845.50 2015-10-28 08:13:03.000 301 21209.68 122.62 42887.32 47845.53 2015-10-28 08:13:04.000 301 21209.65 122.69 42887.31 47845.51 2015-10-28 08:13:05.000 301 21209.67 122.69 42887.31 47845.52 2015-10-28 08:13:06.000 301 21209.64 122.70 42887.33 47845.50 2015-10-28 08:13:07.000 301 21209.56 122.82 42887.30 47845.48 2015-10-28 08:13:08.000 301 21209.50 122.88 42887.26 47845.42 2015-10-28 08:13:09.000 301 21209.48 122.93 42887.22 47845.36 2015-10-28 08:13:10.000 301 21209.46 122.98 42887.18 47845.32 2015-10-28 08:13:11.000 301 21209.39 123.01 42887.12 47845.27 2015-10-28 08:13:12.000 301 21209.35 123.04 42887.11 47845.25 2015-10-28 08:13:13.000 301 21209.34 123.06 42887.10 47845.20 2015-10-28 08:13:14.000 301 21209.34 123.06 42887.08 47845.16 2015-10-28 08:13:15.000 301 21209.31 123.07 42887.08 47845.16 2015-10-28 08:13:16.000 301 21209.34 123.07 42887.06 47845.12 2015-10-28 08:13:17.000 301 21209.38 123.00 42887.08 47845.14 2015-10-28 08:13:18.000 301 21209.45 122.98 42887.09 47845.16 2015-10-28 08:13:19.000 301 21209.49 122.96 42887.17 47845.24 2015-10-28 08:13:20.000 301 21209.54 122.95 42887.17 47845.25 2015-10-28 08:13:21.000 301 21209.57 122.98 42887.16 47845.30 2015-10-28 08:13:22.000 301 21209.58 122.98 42887.16 47845.30 2015-10-28 08:13:23.000 301 21209.63 122.97 42887.15 47845.33 2015-10-28 08:13:24.000 301 21209.67 122.94 42887.18 47845.32 2015-10-28 08:13:25.000 301 21209.67 122.92 42887.20 47845.34 2015-10-28 08:13:26.000 301 21209.69 122.88 42887.17 47845.38 2015-10-28 08:13:27.000 301 21209.69 122.87 42887.21 47845.40 2015-10-28 08:13:28.000 301 21209.63 122.93 42887.22 47845.40 2015-10-28 08:13:29.000 301 21209.54 122.96 42887.18 47845.35 2015-10-28 08:13:30.000 301 21209.50 122.97 42887.14 47845.28 2015-10-28 08:13:31.000 301 21209.50 122.92 42887.12 47845.23 2015-10-28 08:13:32.000 301 21209.53 122.88 42887.15 47845.27 2015-10-28 08:13:33.000 301 21209.56 122.83 42887.14 47845.27 2015-10-28 08:13:34.000 301 21209.58 122.79 42887.16 47845.30 2015-10-28 08:13:35.000 301 21209.57 122.76 42887.22 47845.34 2015-10-28 08:13:36.000 301 21209.61 122.72 42887.25 47845.37 2015-10-28 08:13:37.000 301 21209.62 122.72 42887.27 47845.39 2015-10-28 08:13:38.000 301 21209.63 122.71 42887.33 47845.43 2015-10-28 08:13:39.000 301 21209.65 122.70 42887.31 47845.47 2015-10-28 08:13:40.000 301 21209.66 122.73 42887.33 47845.50 2015-10-28 08:13:41.000 301 21209.67 122.74 42887.37 47845.53 2015-10-28 08:13:42.000 301 21209.68 122.74 42887.41 47845.56 2015-10-28 08:13:43.000 301 21209.67 122.76 42887.43 47845.58 2015-10-28 08:13:44.000 301 21209.69 122.77 42887.45 47845.59 2015-10-28 08:13:45.000 301 21209.70 122.76 42887.50 47845.62 2015-10-28 08:13:46.000 301 21209.69 122.81 42887.50 47845.62 2015-10-28 08:13:47.000 301 21209.65 122.86 42887.48 47845.65 2015-10-28 08:13:48.000 301 21209.62 122.90 42887.53 47845.66 2015-10-28 08:13:49.000 301 21209.60 122.92 42887.53 47845.66 2015-10-28 08:13:50.000 301 21209.58 122.93 42887.52 47845.65 2015-10-28 08:13:51.000 301 21209.59 122.96 42887.51 47845.66 2015-10-28 08:13:52.000 301 21209.57 123.03 42887.55 47845.67 2015-10-28 08:13:53.000 301 21209.54 123.07 42887.57 47845.67 2015-10-28 08:13:54.000 301 21209.50 123.10 42887.56 47845.66 2015-10-28 08:13:55.000 301 21209.49 123.13 42887.57 47845.64 2015-10-28 08:13:56.000 301 21209.49 123.16 42887.55 47845.63 2015-10-28 08:13:57.000 301 21209.45 123.16 42887.56 47845.63 2015-10-28 08:13:58.000 301 21209.42 123.18 42887.56 47845.63 2015-10-28 08:13:59.000 301 21209.44 123.19 42887.54 47845.62 2015-10-28 08:14:00.000 301 21209.48 123.18 42887.53 47845.61 2015-10-28 08:14:01.000 301 21209.49 123.17 42887.54 47845.60 2015-10-28 08:14:02.000 301 21209.51 123.18 42887.51 47845.61 2015-10-28 08:14:03.000 301 21209.53 123.16 42887.49 47845.62 2015-10-28 08:14:04.000 301 21209.55 123.13 42887.51 47845.63 2015-10-28 08:14:05.000 301 21209.55 123.13 42887.53 47845.63 2015-10-28 08:14:06.000 301 21209.54 123.14 42887.53 47845.62 2015-10-28 08:14:07.000 301 21209.55 123.12 42887.50 47845.64 2015-10-28 08:14:08.000 301 21209.54 123.08 42887.49 47845.64 2015-10-28 08:14:09.000 301 21209.54 123.09 42887.48 47845.63 2015-10-28 08:14:10.000 301 21209.51 123.09 42887.48 47845.63 2015-10-28 08:14:11.000 301 21209.49 123.10 42887.47 47845.63 2015-10-28 08:14:12.000 301 21209.50 123.08 42887.47 47845.60 2015-10-28 08:14:13.000 301 21209.49 123.06 42887.47 47845.60 2015-10-28 08:14:14.000 301 21209.50 123.06 42887.45 47845.59 2015-10-28 08:14:15.000 301 21209.55 123.05 42887.49 47845.61 2015-10-28 08:14:16.000 301 21209.55 123.03 42887.51 47845.62 2015-10-28 08:14:17.000 301 21209.51 123.06 42887.53 47845.63 2015-10-28 08:14:18.000 301 21209.48 123.08 42887.52 47845.63 2015-10-28 08:14:19.000 301 21209.50 123.07 42887.53 47845.60 2015-10-28 08:14:20.000 301 21209.52 123.05 42887.54 47845.62 2015-10-28 08:14:21.000 301 21209.51 123.08 42887.52 47845.63 2015-10-28 08:14:22.000 301 21209.47 123.12 42887.50 47845.61 2015-10-28 08:14:23.000 301 21209.49 123.14 42887.49 47845.62 2015-10-28 08:14:24.000 301 21209.48 123.13 42887.51 47845.60 2015-10-28 08:14:25.000 301 21209.53 123.07 42887.55 47845.61 2015-10-28 08:14:26.000 301 21209.60 123.05 42887.57 47845.63 2015-10-28 08:14:27.000 301 21209.60 123.06 42887.59 47845.69 2015-10-28 08:14:28.000 301 21209.61 123.09 42887.56 47845.69 2015-10-28 08:14:29.000 301 21209.62 123.08 42887.58 47845.71 2015-10-28 08:14:30.000 301 21209.61 123.07 42887.59 47845.73 2015-10-28 08:14:31.000 301 21209.59 123.07 42887.56 47845.70 2015-10-28 08:14:32.000 301 21209.62 123.06 42887.54 47845.71 2015-10-28 08:14:33.000 301 21209.60 123.05 42887.56 47845.68 2015-10-28 08:14:34.000 301 21209.60 123.05 42887.56 47845.70 2015-10-28 08:14:35.000 301 21209.59 123.05 42887.56 47845.69 2015-10-28 08:14:36.000 301 21209.57 123.07 42887.56 47845.68 2015-10-28 08:14:37.000 301 21209.55 123.08 42887.55 47845.69 2015-10-28 08:14:38.000 301 21209.57 123.08 42887.54 47845.65 2015-10-28 08:14:39.000 301 21209.58 123.06 42887.52 47845.64 2015-10-28 08:14:40.000 301 21209.59 123.07 42887.54 47845.64 2015-10-28 08:14:41.000 301 21209.63 123.01 42887.55 47845.65 2015-10-28 08:14:42.000 301 21209.65 122.96 42887.56 47845.68 2015-10-28 08:14:43.000 301 21209.66 122.98 42887.56 47845.69 2015-10-28 08:14:44.000 301 21209.66 122.98 42887.58 47845.72 2015-10-28 08:14:45.000 301 21209.68 123.01 42887.54 47845.75 2015-10-28 08:14:46.000 301 21209.69 123.00 42887.54 47845.73 2015-10-28 08:14:47.000 301 21209.70 122.99 42887.58 47845.74 2015-10-28 08:14:48.000 301 21209.71 122.96 42887.59 47845.74 2015-10-28 08:14:49.000 301 21209.72 122.93 42887.59 47845.74 2015-10-28 08:14:50.000 301 21209.74 122.91 42887.58 47845.76 2015-10-28 08:14:51.000 301 21209.73 122.89 42887.60 47845.76 2015-10-28 08:14:52.000 301 21209.72 122.85 42887.62 47845.81 2015-10-28 08:14:53.000 301 21209.72 122.83 42887.63 47845.82 2015-10-28 08:14:54.000 301 21209.74 122.82 42887.63 47845.83 2015-10-28 08:14:55.000 301 21209.73 122.80 42887.65 47845.83 2015-10-28 08:14:56.000 301 21209.73 122.82 42887.66 47845.87 2015-10-28 08:14:57.000 301 21209.67 122.89 42887.67 47845.82 2015-10-28 08:14:58.000 301 21209.63 122.93 42887.65 47845.78 2015-10-28 08:14:59.000 301 21209.62 122.95 42887.63 47845.77 2015-10-28 08:15:00.000 301 21209.62 122.92 42887.63 47845.76 2015-10-28 08:15:01.000 301 21209.62 122.87 42887.62 47845.71 2015-10-28 08:15:02.000 301 21209.61 122.87 42887.65 47845.72 2015-10-28 08:15:03.000 301 21209.60 122.86 42887.65 47845.71 2015-10-28 08:15:04.000 301 21209.56 122.87 42887.64 47845.73 2015-10-28 08:15:05.000 301 21209.53 122.92 42887.65 47845.71 2015-10-28 08:15:06.000 301 21209.49 122.93 42887.64 47845.68 2015-10-28 08:15:07.000 301 21209.45 122.94 42887.59 47845.67 2015-10-28 08:15:08.000 301 21209.42 122.96 42887.60 47845.65 2015-10-28 08:15:09.000 301 21209.39 122.99 42887.60 47845.62 2015-10-28 08:15:10.000 301 21209.35 122.99 42887.56 47845.60 2015-10-28 08:15:11.000 301 21209.33 122.98 42887.56 47845.54 2015-10-28 08:15:12.000 301 21209.32 123.00 42887.53 47845.53 2015-10-28 08:15:13.000 301 21209.29 123.01 42887.49 47845.50 2015-10-28 08:15:14.000 301 21209.28 123.02 42887.49 47845.48 2015-10-28 08:15:15.000 301 21209.28 123.04 42887.47 47845.46 2015-10-28 08:15:16.000 301 21209.27 123.03 42887.48 47845.45 2015-10-28 08:15:17.000 301 21209.24 123.03 42887.51 47845.45 2015-10-28 08:15:18.000 301 21209.20 123.09 42887.48 47845.42 2015-10-28 08:15:19.000 301 21209.17 123.11 42887.47 47845.44 2015-10-28 08:15:20.000 301 21209.16 123.13 42887.42 47845.39 2015-10-28 08:15:21.000 301 21209.15 123.16 42887.39 47845.36 2015-10-28 08:15:22.000 301 21209.15 123.22 42887.41 47845.35 2015-10-28 08:15:23.000 301 21209.14 123.28 42887.34 47845.33 2015-10-28 08:15:24.000 301 21209.11 123.31 42887.29 47845.29 2015-10-28 08:15:25.000 301 21209.07 123.39 42887.28 47845.25 2015-10-28 08:15:26.000 301 21209.05 123.46 42887.24 47845.21 2015-10-28 08:15:27.000 301 21209.05 123.50 42887.20 47845.16 2015-10-28 08:15:28.000 301 21209.05 123.53 42887.16 47845.11 2015-10-28 08:15:29.000 301 21209.03 123.54 42887.10 47845.07 2015-10-28 08:15:30.000 301 21209.06 123.53 42887.06 47845.02 2015-10-28 08:15:31.000 301 21209.05 123.57 42887.02 47845.00 2015-10-28 08:15:32.000 301 21209.09 123.60 42887.02 47844.99 2015-10-28 08:15:33.000 301 21209.13 123.61 42887.01 47844.97 2015-10-28 08:15:34.000 301 21209.13 123.63 42886.99 47844.98 2015-10-28 08:15:35.000 301 21209.16 123.65 42886.96 47844.97 2015-10-28 08:15:36.000 301 21209.16 123.70 42886.90 47844.94 2015-10-28 08:15:37.000 301 21209.18 123.72 42886.93 47844.96 2015-10-28 08:15:38.000 301 21209.13 123.78 42886.87 47844.93 2015-10-28 08:15:39.000 301 21209.14 123.82 42886.86 47844.88 2015-10-28 08:15:40.000 301 21209.19 123.81 42886.87 47844.88 2015-10-28 08:15:41.000 301 21209.22 123.81 42886.83 47844.87 2015-10-28 08:15:42.000 301 21209.25 123.78 42886.83 47844.88 2015-10-28 08:15:43.000 301 21209.25 123.78 42886.83 47844.90 2015-10-28 08:15:44.000 301 21209.30 123.76 42886.86 47844.91 2015-10-28 08:15:45.000 301 21209.32 123.73 42886.88 47844.96 2015-10-28 08:15:46.000 301 21209.35 123.72 42886.90 47844.95 2015-10-28 08:15:47.000 301 21209.36 123.71 42886.89 47844.98 2015-10-28 08:15:48.000 301 21209.34 123.71 42886.88 47844.97 2015-10-28 08:15:49.000 301 21209.32 123.74 42886.89 47844.98 2015-10-28 08:15:50.000 301 21209.33 123.81 42886.88 47844.94 2015-10-28 08:15:51.000 301 21209.37 123.88 42886.87 47844.93 2015-10-28 08:15:52.000 301 21209.44 123.93 42886.90 47844.96 2015-10-28 08:15:53.000 301 21209.56 123.90 42886.97 47845.05 2015-10-28 08:15:54.000 301 21209.64 123.84 42887.00 47845.13 2015-10-28 08:15:55.000 301 21209.71 123.77 42887.04 47845.20 2015-10-28 08:15:56.000 301 21209.72 123.75 42887.10 47845.27 2015-10-28 08:15:57.000 301 21209.74 123.73 42887.12 47845.29 2015-10-28 08:15:58.000 301 21209.75 123.69 42887.15 47845.34 2015-10-28 08:15:59.000 301 21209.75 123.65 42887.17 47845.37 2015-10-28 08:16:00.000 301 21209.75 123.64 42887.18 47845.40 2015-10-28 08:16:01.000 301 21209.78 123.61 42887.20 47845.43 2015-10-28 08:16:02.000 301 21209.83 123.57 42887.19 47845.40 2015-10-28 08:16:03.000 301 21209.80 123.55 42887.19 47845.45 2015-10-28 08:16:04.000 301 21209.83 123.55 42887.19 47845.47 2015-10-28 08:16:05.000 301 21209.81 123.52 42887.21 47845.47 2015-10-28 08:16:06.000 301 21209.82 123.51 42887.22 47845.48 2015-10-28 08:16:07.000 301 21209.83 123.50 42887.22 47845.48 2015-10-28 08:16:08.000 301 21209.82 123.47 42887.24 47845.49 2015-10-28 08:16:09.000 301 21209.81 123.46 42887.25 47845.47 2015-10-28 08:16:10.000 301 21209.80 123.44 42887.25 47845.47 2015-10-28 08:16:11.000 301 21209.79 123.39 42887.25 47845.49 2015-10-28 08:16:12.000 301 21209.77 123.41 42887.24 47845.49 2015-10-28 08:16:13.000 301 21209.74 123.38 42887.26 47845.48 2015-10-28 08:16:14.000 301 21209.73 123.36 42887.25 47845.49 2015-10-28 08:16:15.000 301 21209.76 123.33 42887.25 47845.51 2015-10-28 08:16:16.000 301 21209.77 123.31 42887.28 47845.51 2015-10-28 08:16:17.000 301 21209.77 123.33 42887.28 47845.52 2015-10-28 08:16:18.000 301 21209.77 123.31 42887.28 47845.51 2015-10-28 08:16:19.000 301 21209.78 123.29 42887.26 47845.53 2015-10-28 08:16:20.000 301 21209.79 123.27 42887.25 47845.51 2015-10-28 08:16:21.000 301 21209.78 123.27 42887.27 47845.50 2015-10-28 08:16:22.000 301 21209.78 123.24 42887.24 47845.52 2015-10-28 08:16:23.000 301 21209.79 123.25 42887.24 47845.50 2015-10-28 08:16:24.000 301 21209.77 123.22 42887.24 47845.48 2015-10-28 08:16:25.000 301 21209.78 123.20 42887.24 47845.46 2015-10-28 08:16:26.000 301 21209.78 123.21 42887.24 47845.46 2015-10-28 08:16:27.000 301 21209.73 123.25 42887.23 47845.45 2015-10-28 08:16:28.000 301 21209.74 123.27 42887.19 47845.46 2015-10-28 08:16:29.000 301 21209.74 123.28 42887.17 47845.43 2015-10-28 08:16:30.000 301 21209.75 123.28 42887.19 47845.39 2015-10-28 08:16:31.000 301 21209.75 123.29 42887.19 47845.40 2015-10-28 08:16:32.000 301 21209.76 123.26 42887.17 47845.40 2015-10-28 08:16:33.000 301 21209.76 123.23 42887.16 47845.40 2015-10-28 08:16:34.000 301 21209.76 123.22 42887.16 47845.41 2015-10-28 08:16:35.000 301 21209.73 123.26 42887.19 47845.45 2015-10-28 08:16:36.000 301 21209.73 123.30 42887.20 47845.45 2015-10-28 08:16:37.000 301 21209.72 123.30 42887.20 47845.43 2015-10-28 08:16:38.000 301 21209.73 123.31 42887.23 47845.45 2015-10-28 08:16:39.000 301 21209.69 123.37 42887.19 47845.42 2015-10-28 08:16:40.000 301 21209.68 123.43 42887.18 47845.40 2015-10-28 08:16:41.000 301 21209.68 123.49 42887.17 47845.40 2015-10-28 08:16:42.000 301 21209.65 123.56 42887.11 47845.36 2015-10-28 08:16:43.000 301 21209.60 123.60 42887.07 47845.33 2015-10-28 08:16:44.000 301 21209.58 123.64 42887.09 47845.26 2015-10-28 08:16:45.000 301 21209.57 123.65 42887.08 47845.26 2015-10-28 08:16:46.000 301 21209.56 123.68 42887.05 47845.23 2015-10-28 08:16:47.000 301 21209.56 123.66 42887.02 47845.22 2015-10-28 08:16:48.000 301 21209.51 123.62 42886.99 47845.16 2015-10-28 08:16:49.000 301 21209.50 123.57 42886.96 47845.13 2015-10-28 08:16:50.000 301 21209.50 123.52 42886.93 47845.07 2015-10-28 08:16:51.000 301 21209.49 123.51 42886.87 47845.04 2015-10-28 08:16:52.000 301 21209.50 123.50 42886.86 47845.02 2015-10-28 08:16:53.000 301 21209.50 123.45 42886.84 47845.00 2015-10-28 08:16:54.000 301 21209.50 123.44 42886.85 47845.00 2015-10-28 08:16:55.000 301 21209.48 123.43 42886.82 47844.97 2015-10-28 08:16:56.000 301 21209.52 123.42 42886.84 47844.96 2015-10-28 08:16:57.000 301 21209.51 123.39 42886.81 47844.98 2015-10-28 08:16:58.000 301 21209.53 123.36 42886.80 47844.96 2015-10-28 08:16:59.000 301 21209.53 123.37 42886.81 47845.00 2015-10-28 08:17:00.000 301 21209.54 123.36 42886.84 47845.01 2015-10-28 08:17:01.000 301 21209.55 123.33 42886.82 47844.99 2015-10-28 08:17:02.000 301 21209.57 123.28 42886.83 47845.04 2015-10-28 08:17:03.000 301 21209.57 123.25 42886.87 47845.04 2015-10-28 08:17:04.000 301 21209.57 123.20 42886.88 47845.07 2015-10-28 08:17:05.000 301 21209.58 123.18 42886.88 47845.07 2015-10-28 08:17:06.000 301 21209.55 123.13 42886.88 47845.04 2015-10-28 08:17:07.000 301 21209.52 123.08 42886.89 47845.06 2015-10-28 08:17:08.000 301 21209.48 123.06 42886.92 47845.07 2015-10-28 08:17:09.000 301 21209.44 123.04 42886.90 47845.04 2015-10-28 08:17:10.000 301 21209.39 123.05 42886.88 47845.05 2015-10-28 08:17:11.000 301 21209.39 123.02 42886.87 47845.01 2015-10-28 08:17:12.000 301 21209.32 123.01 42886.87 47844.98 2015-10-28 08:17:13.000 301 21209.29 123.00 42886.87 47844.94 2015-10-28 08:17:14.000 301 21209.25 122.99 42886.85 47844.94 2015-10-28 08:17:15.000 301 21209.22 122.94 42886.87 47844.92 2015-10-28 08:17:16.000 301 21209.22 122.94 42886.87 47844.89 2015-10-28 08:17:17.000 301 21209.20 122.92 42886.89 47844.91 2015-10-28 08:17:18.000 301 21209.18 122.93 42886.94 47844.93 2015-10-28 08:17:19.000 301 21209.18 122.93 42886.95 47844.93 2015-10-28 08:17:20.000 301 21209.15 122.91 42886.95 47844.95 2015-10-28 08:17:21.000 301 21209.11 122.92 42886.97 47844.96 2015-10-28 08:17:22.000 301 21209.11 122.90 42886.99 47844.97 2015-10-28 08:17:23.000 301 21209.15 122.91 42887.01 47844.99 2015-10-28 08:17:24.000 301 21209.15 122.93 42887.01 47845.00 2015-10-28 08:17:25.000 301 21209.13 122.95 42887.02 47845.03 2015-10-28 08:17:26.000 301 21209.13 123.03 42887.05 47845.04 2015-10-28 08:17:27.000 301 21209.16 123.05 42887.07 47845.05 2015-10-28 08:17:28.000 301 21209.14 123.09 42887.09 47845.08 2015-10-28 08:17:29.000 301 21209.16 123.09 42887.09 47845.07 2015-10-28 08:17:30.000 301 21209.15 123.13 42887.12 47845.09 2015-10-28 08:17:31.000 301 21209.15 123.16 42887.10 47845.12 2015-10-28 08:17:32.000 301 21209.12 123.16 42887.15 47845.12 2015-10-28 08:17:33.000 301 21209.13 123.16 42887.14 47845.13 2015-10-28 08:17:34.000 301 21209.13 123.20 42887.14 47845.12 2015-10-28 08:17:35.000 301 21209.13 123.21 42887.18 47845.14 2015-10-28 08:17:36.000 301 21209.12 123.23 42887.14 47845.14 2015-10-28 08:17:37.000 301 21209.08 123.25 42887.15 47845.11 2015-10-28 08:17:38.000 301 21209.06 123.25 42887.17 47845.13 2015-10-28 08:17:39.000 301 21209.06 123.30 42887.18 47845.12 2015-10-28 08:17:40.000 301 21209.04 123.27 42887.19 47845.10 2015-10-28 08:17:41.000 301 21209.07 123.29 42887.19 47845.10 2015-10-28 08:17:42.000 301 21209.05 123.31 42887.17 47845.14 2015-10-28 08:17:43.000 301 21209.07 123.31 42887.20 47845.11 2015-10-28 08:17:44.000 301 21209.07 123.31 42887.17 47845.13 2015-10-28 08:17:45.000 301 21209.04 123.31 42887.18 47845.13 2015-10-28 08:17:46.000 301 21209.06 123.33 42887.20 47845.15 2015-10-28 08:17:47.000 301 21209.06 123.36 42887.21 47845.14 2015-10-28 08:17:48.000 301 21209.06 123.39 42887.23 47845.17 2015-10-28 08:17:49.000 301 21209.06 123.41 42887.22 47845.17 2015-10-28 08:17:50.000 301 21209.08 123.44 42887.23 47845.17 2015-10-28 08:17:51.000 301 21209.10 123.46 42887.24 47845.18 2015-10-28 08:17:52.000 301 21209.11 123.48 42887.21 47845.18 2015-10-28 08:17:53.000 301 21209.15 123.53 42887.24 47845.20 2015-10-28 08:17:54.000 301 21209.17 123.55 42887.28 47845.23 2015-10-28 08:17:55.000 301 21209.18 123.58 42887.27 47845.24 2015-10-28 08:17:56.000 301 21209.15 123.62 42887.29 47845.26 2015-10-28 08:17:57.000 301 21209.16 123.63 42887.31 47845.24 2015-10-28 08:17:58.000 301 21209.16 123.65 42887.30 47845.29 2015-10-28 08:17:59.000 301 21209.18 123.66 42887.30 47845.28 2015-10-28 08:18:00.000 301 21209.19 123.68 42887.30 47845.27 2015-10-28 08:18:01.000 301 21209.20 123.69 42887.33 47845.31 2015-10-28 08:18:02.000 301 21209.18 123.72 42887.33 47845.29 2015-10-28 08:18:03.000 301 21209.18 123.74 42887.32 47845.29 2015-10-28 08:18:04.000 301 21209.16 123.76 42887.32 47845.28 2015-10-28 08:18:05.000 301 21209.17 123.81 42887.33 47845.29 2015-10-28 08:18:06.000 301 21209.19 123.84 42887.29 47845.28 2015-10-28 08:18:07.000 301 21209.15 123.86 42887.27 47845.25 2015-10-28 08:18:08.000 301 21209.17 123.86 42887.29 47845.26 2015-10-28 08:18:09.000 301 21209.17 123.83 42887.28 47845.26 2015-10-28 08:18:10.000 301 21209.17 123.83 42887.29 47845.23 2015-10-28 08:18:11.000 301 21209.17 123.83 42887.29 47845.24 2015-10-28 08:18:12.000 301 21209.19 123.85 42887.23 47845.26 2015-10-28 08:18:13.000 301 21209.20 123.86 42887.23 47845.24 2015-10-28 08:18:14.000 301 21209.20 123.87 42887.23 47845.24 2015-10-28 08:18:15.000 301 21209.20 123.83 42887.26 47845.23 2015-10-28 08:18:16.000 301 21209.23 123.81 42887.24 47845.23 2015-10-28 08:18:17.000 301 21209.24 123.83 42887.23 47845.22 2015-10-28 08:18:18.000 301 21209.25 123.83 42887.26 47845.24 2015-10-28 08:18:19.000 301 21209.25 123.81 42887.24 47845.27 2015-10-28 08:18:20.000 301 21209.25 123.81 42887.27 47845.25 2015-10-28 08:18:21.000 301 21209.25 123.81 42887.25 47845.26 2015-10-28 08:18:22.000 301 21209.24 123.79 42887.29 47845.26 2015-10-28 08:18:23.000 301 21209.23 123.79 42887.29 47845.28 2015-10-28 08:18:24.000 301 21209.21 123.80 42887.31 47845.30 2015-10-28 08:18:25.000 301 21209.23 123.84 42887.33 47845.30 2015-10-28 08:18:26.000 301 21209.19 123.86 42887.29 47845.27 2015-10-28 08:18:27.000 301 21209.17 123.85 42887.25 47845.27 2015-10-28 08:18:28.000 301 21209.16 123.83 42887.29 47845.26 2015-10-28 08:18:29.000 301 21209.14 123.81 42887.33 47845.26 2015-10-28 08:18:30.000 301 21209.15 123.80 42887.37 47845.29 2015-10-28 08:18:31.000 301 21209.15 123.82 42887.38 47845.29 2015-10-28 08:18:32.000 301 21209.15 123.81 42887.37 47845.30 2015-10-28 08:18:33.000 301 21209.20 123.82 42887.37 47845.33 2015-10-28 08:18:34.000 301 21209.20 123.84 42887.38 47845.32 2015-10-28 08:18:35.000 301 21209.22 123.87 42887.38 47845.35 2015-10-28 08:18:36.000 301 21209.19 123.93 42887.38 47845.35 2015-10-28 08:18:37.000 301 21209.19 123.97 42887.34 47845.33 2015-10-28 08:18:38.000 301 21209.19 123.99 42887.33 47845.30 2015-10-28 08:18:39.000 301 21209.17 123.98 42887.30 47845.29 2015-10-28 08:18:40.000 301 21209.16 123.95 42887.26 47845.26 2015-10-28 08:18:41.000 301 21209.16 123.96 42887.29 47845.24 2015-10-28 08:18:42.000 301 21209.15 123.98 42887.30 47845.24 2015-10-28 08:18:43.000 301 21209.14 123.96 42887.28 47845.24 2015-10-28 08:18:44.000 301 21209.13 123.97 42887.26 47845.23 2015-10-28 08:18:45.000 301 21209.09 124.02 42887.25 47845.23 2015-10-28 08:18:46.000 301 21209.07 124.04 42887.24 47845.18 2015-10-28 08:18:47.000 301 21209.05 124.04 42887.24 47845.18 2015-10-28 08:18:48.000 301 21209.02 124.01 42887.26 47845.17 2015-10-28 08:18:49.000 301 21209.04 123.94 42887.26 47845.16 2015-10-28 08:18:50.000 301 21209.05 123.92 42887.29 47845.16 2015-10-28 08:18:51.000 301 21209.03 123.91 42887.29 47845.20 2015-10-28 08:18:52.000 301 21209.03 123.91 42887.33 47845.21 2015-10-28 08:18:53.000 301 21209.02 123.91 42887.36 47845.22 2015-10-28 08:18:54.000 301 21209.02 123.92 42887.33 47845.22 2015-10-28 08:18:55.000 301 21208.98 123.91 42887.35 47845.24 2015-10-28 08:18:56.000 301 21208.94 123.97 42887.38 47845.25 2015-10-28 08:18:57.000 301 21208.92 124.04 42887.36 47845.20 2015-10-28 08:18:58.000 301 21208.90 124.06 42887.33 47845.18 2015-10-28 08:18:59.000 301 21208.90 124.08 42887.34 47845.18 2015-10-28 08:19:00.000 301 21208.87 124.10 42887.33 47845.16 2015-10-28 08:19:01.000 301 21208.87 124.11 42887.28 47845.13 2015-10-28 08:19:02.000 301 21208.89 124.09 42887.30 47845.11 2015-10-28 08:19:03.000 301 21208.91 124.08 42887.27 47845.11 2015-10-28 08:19:04.000 301 21208.93 124.06 42887.26 47845.12 2015-10-28 08:19:05.000 301 21208.93 124.00 42887.27 47845.12 2015-10-28 08:19:06.000 301 21208.94 123.97 42887.29 47845.12 2015-10-28 08:19:07.000 301 21208.94 123.94 42887.28 47845.12 2015-10-28 08:19:08.000 301 21208.94 123.92 42887.29 47845.14 2015-10-28 08:19:09.000 301 21208.91 123.93 42887.30 47845.13 2015-10-28 08:19:10.000 301 21208.92 123.93 42887.32 47845.14 2015-10-28 08:19:11.000 301 21208.93 123.91 42887.29 47845.15 2015-10-28 08:19:12.000 301 21208.93 123.91 42887.29 47845.14 2015-10-28 08:19:13.000 301 21208.92 123.94 42887.29 47845.14 2015-10-28 08:19:14.000 301 21208.91 123.89 42887.30 47845.14 2015-10-28 08:19:15.000 301 21208.93 123.88 42887.30 47845.14 2015-10-28 08:19:16.000 301 21208.95 123.88 42887.30 47845.18 2015-10-28 08:19:17.000 301 21208.94 123.87 42887.32 47845.16 2015-10-28 08:19:18.000 301 21208.93 123.86 42887.32 47845.18 2015-10-28 08:19:19.000 301 21208.95 123.84 42887.34 47845.20 2015-10-28 08:19:20.000 301 21208.96 123.81 42887.33 47845.19 2015-10-28 08:19:21.000 301 21208.94 123.81 42887.36 47845.23 2015-10-28 08:19:22.000 301 21208.93 123.84 42887.36 47845.22 2015-10-28 08:19:23.000 301 21208.94 123.87 42887.33 47845.22 2015-10-28 08:19:24.000 301 21208.92 123.91 42887.33 47845.22 2015-10-28 08:19:25.000 301 21208.93 123.94 42887.35 47845.20 2015-10-28 08:19:26.000 301 21208.92 123.98 42887.36 47845.20 2015-10-28 08:19:27.000 301 21208.91 124.01 42887.33 47845.20 2015-10-28 08:19:28.000 301 21208.93 124.01 42887.30 47845.20 2015-10-28 08:19:29.000 301 21208.91 124.05 42887.29 47845.18 2015-10-28 08:19:30.000 301 21208.93 124.05 42887.30 47845.16 2015-10-28 08:19:31.000 301 21208.94 124.02 42887.29 47845.18 2015-10-28 08:19:32.000 301 21208.93 124.03 42887.29 47845.16 2015-10-28 08:19:33.000 301 21208.91 124.03 42887.31 47845.16 2015-10-28 08:19:34.000 301 21208.92 124.02 42887.33 47845.16 2015-10-28 08:19:35.000 301 21208.92 124.03 42887.33 47845.16 2015-10-28 08:19:36.000 301 21208.94 123.99 42887.34 47845.17 2015-10-28 08:19:37.000 301 21208.95 123.95 42887.36 47845.16 2015-10-28 08:19:38.000 301 21208.93 123.95 42887.36 47845.19 2015-10-28 08:19:39.000 301 21208.93 123.96 42887.35 47845.20 2015-10-28 08:19:40.000 301 21208.92 123.99 42887.36 47845.21 2015-10-28 08:19:41.000 301 21208.91 123.98 42887.35 47845.18 2015-10-28 08:19:42.000 301 21208.94 123.98 42887.35 47845.19 2015-10-28 08:19:43.000 301 21208.93 123.95 42887.38 47845.19 2015-10-28 08:19:44.000 301 21208.90 123.94 42887.41 47845.20 2015-10-28 08:19:45.000 301 21208.92 123.90 42887.40 47845.22 2015-10-28 08:19:46.000 301 21208.91 123.88 42887.39 47845.23 2015-10-28 08:19:47.000 301 21208.90 123.88 42887.41 47845.22 2015-10-28 08:19:48.000 301 21208.88 123.87 42887.42 47845.24 2015-10-28 08:19:49.000 301 21208.92 123.86 42887.43 47845.24 2015-10-28 08:19:50.000 301 21208.91 123.85 42887.46 47845.25 2015-10-28 08:19:51.000 301 21208.90 123.83 42887.42 47845.24 2015-10-28 08:19:52.000 301 21208.89 123.84 42887.47 47845.26 2015-10-28 08:19:53.000 301 21208.88 123.84 42887.47 47845.25 2015-10-28 08:19:54.000 301 21208.87 123.83 42887.48 47845.29 2015-10-28 08:19:55.000 301 21208.88 123.84 42887.49 47845.28 2015-10-28 08:19:56.000 301 21208.87 123.87 42887.51 47845.28 2015-10-28 08:19:57.000 301 21208.90 123.91 42887.47 47845.29 2015-10-28 08:19:58.000 301 21208.92 123.94 42887.45 47845.30 2015-10-28 08:19:59.000 301 21208.88 123.93 42887.46 47845.31 2015-10-28 08:20:00.000 301 21208.86 123.96 42887.43 47845.29 2015-10-28 08:20:01.000 301 21208.82 124.03 42887.41 47845.26 2015-10-28 08:20:02.000 301 21208.79 124.07 42887.41 47845.21 2015-10-28 08:20:03.000 301 21208.73 124.09 42887.38 47845.19 2015-10-28 08:20:04.000 301 21208.66 124.20 42887.35 47845.11 2015-10-28 08:20:05.000 301 21208.66 124.36 42887.33 47845.07 2015-10-28 08:20:06.000 301 21208.76 124.46 42887.33 47845.04 2015-10-28 08:20:07.000 301 21208.87 124.47 42887.37 47845.11 2015-10-28 08:20:08.000 301 21208.93 124.41 42887.39 47845.15 2015-10-28 08:20:09.000 301 21208.96 124.35 42887.40 47845.21 2015-10-28 08:20:10.000 301 21208.95 124.30 42887.39 47845.27 2015-10-28 08:20:11.000 301 21208.95 124.21 42887.43 47845.26 2015-10-28 08:20:12.000 301 21208.92 124.20 42887.46 47845.30 2015-10-28 08:20:13.000 301 21208.94 124.16 42887.45 47845.29 2015-10-28 08:20:14.000 301 21208.94 124.17 42887.48 47845.32 2015-10-28 08:20:15.000 301 21208.93 124.15 42887.51 47845.35 2015-10-28 08:20:16.000 301 21208.96 124.17 42887.51 47845.35 2015-10-28 08:20:17.000 301 21208.96 124.18 42887.53 47845.36 2015-10-28 08:20:18.000 301 21208.95 124.17 42887.50 47845.34 2015-10-28 08:20:19.000 301 21208.95 124.14 42887.51 47845.37 2015-10-28 08:20:20.000 301 21208.94 124.14 42887.52 47845.35 2015-10-28 08:20:21.000 301 21208.94 124.14 42887.50 47845.36 2015-10-28 08:20:22.000 301 21208.97 124.13 42887.51 47845.37 2015-10-28 08:20:23.000 301 21209.00 124.12 42887.52 47845.39 2015-10-28 08:20:24.000 301 21208.99 124.09 42887.54 47845.38 2015-10-28 08:20:25.000 301 21209.02 124.08 42887.59 47845.42 2015-10-28 08:20:26.000 301 21208.99 124.12 42887.57 47845.41 2015-10-28 08:20:27.000 301 21208.94 124.21 42887.50 47845.41 2015-10-28 08:20:28.000 301 21208.88 124.27 42887.45 47845.34 2015-10-28 08:20:29.000 301 21208.85 124.26 42887.41 47845.27 2015-10-28 08:20:30.000 301 21208.83 124.23 42887.39 47845.22 2015-10-28 08:20:31.000 301 21208.83 124.22 42887.39 47845.20 2015-10-28 08:20:32.000 301 21208.80 124.23 42887.36 47845.17 2015-10-28 08:20:33.000 301 21208.76 124.22 42887.35 47845.17 2015-10-28 08:20:34.000 301 21208.75 124.21 42887.34 47845.14 2015-10-28 08:20:35.000 301 21208.73 124.24 42887.33 47845.10 2015-10-28 08:20:36.000 301 21208.70 124.26 42887.33 47845.11 2015-10-28 08:20:37.000 301 21208.66 124.23 42887.33 47845.09 2015-10-28 08:20:38.000 301 21208.66 124.24 42887.34 47845.08 2015-10-28 08:20:39.000 301 21208.65 124.24 42887.31 47845.06 2015-10-28 08:20:40.000 301 21208.64 124.25 42887.30 47845.07 2015-10-28 08:20:41.000 301 21208.63 124.24 42887.31 47845.03 2015-10-28 08:20:42.000 301 21208.61 124.26 42887.31 47845.04 2015-10-28 08:20:43.000 301 21208.60 124.25 42887.32 47845.03 2015-10-28 08:20:44.000 301 21208.59 124.27 42887.30 47845.04 2015-10-28 08:20:45.000 301 21208.57 124.31 42887.30 47845.00 2015-10-28 08:20:46.000 301 21208.57 124.34 42887.29 47845.01 2015-10-28 08:20:47.000 301 21208.60 124.38 42887.29 47844.99 2015-10-28 08:20:48.000 301 21208.58 124.42 42887.29 47845.00 2015-10-28 08:20:49.000 301 21208.59 124.44 42887.29 47844.97 2015-10-28 08:20:50.000 301 21208.60 124.47 42887.30 47844.98 2015-10-28 08:20:51.000 301 21208.65 124.47 42887.30 47844.98 2015-10-28 08:20:52.000 301 21208.66 124.45 42887.28 47845.00 2015-10-28 08:20:53.000 301 21208.66 124.44 42887.33 47845.04 2015-10-28 08:20:54.000 301 21208.67 124.43 42887.33 47845.07 2015-10-28 08:20:55.000 301 21208.67 124.44 42887.33 47845.06 2015-10-28 08:20:56.000 301 21208.67 124.44 42887.37 47845.10 2015-10-28 08:20:57.000 301 21208.66 124.46 42887.37 47845.10 2015-10-28 08:20:58.000 301 21208.65 124.50 42887.36 47845.10 2015-10-28 08:20:59.000 301 21208.66 124.53 42887.34 47845.09 2015-10-28 08:21:00.000 301 21208.65 124.55 42887.37 47845.09 2015-10-28 08:21:01.000 301 21208.65 124.54 42887.33 47845.08 2015-10-28 08:21:02.000 301 21208.68 124.49 42887.34 47845.05 2015-10-28 08:21:03.000 301 21208.72 124.47 42887.33 47845.09 2015-10-28 08:21:04.000 301 21208.72 124.47 42887.37 47845.12 2015-10-28 08:21:05.000 301 21208.72 124.48 42887.37 47845.14 2015-10-28 08:21:06.000 301 21208.71 124.50 42887.36 47845.14 2015-10-28 08:21:07.000 301 21208.70 124.52 42887.32 47845.14 2015-10-28 08:21:08.000 301 21208.69 124.50 42887.35 47845.12 2015-10-28 08:21:09.000 301 21208.67 124.49 42887.34 47845.10 2015-10-28 08:21:10.000 301 21208.67 124.50 42887.34 47845.10 2015-10-28 08:21:11.000 301 21208.66 124.49 42887.33 47845.10 2015-10-28 08:21:12.000 301 21208.62 124.50 42887.31 47845.07 2015-10-28 08:21:13.000 301 21208.61 124.51 42887.30 47845.07 2015-10-28 08:21:14.000 301 21208.61 124.55 42887.31 47845.04 2015-10-28 08:21:15.000 301 21208.54 124.57 42887.24 47845.00 2015-10-28 08:21:16.000 301 21208.51 124.61 42887.26 47844.97 2015-10-28 08:21:17.000 301 21208.49 124.66 42887.20 47844.92 2015-10-28 08:21:18.000 301 21208.53 124.67 42887.14 47844.88 2015-10-28 08:21:19.000 301 21208.56 124.67 42887.17 47844.89 2015-10-28 08:21:20.000 301 21208.59 124.60 42887.19 47844.88 2015-10-28 08:21:21.000 301 21208.59 124.50 42887.21 47844.93 2015-10-28 08:21:22.000 301 21208.58 124.41 42887.24 47844.94 2015-10-28 08:21:23.000 301 21208.52 124.36 42887.24 47844.93 2015-10-28 08:21:24.000 301 21208.50 124.34 42887.18 47844.92 2015-10-28 08:21:25.000 301 21208.48 124.32 42887.18 47844.91 2015-10-28 08:21:26.000 301 21208.44 124.32 42887.17 47844.88 2015-10-28 08:21:27.000 301 21208.44 124.35 42887.16 47844.85 2015-10-28 08:21:28.000 301 21208.43 124.35 42887.14 47844.81 2015-10-28 08:21:29.000 301 21208.42 124.35 42887.08 47844.81 2015-10-28 08:21:30.000 301 21208.42 124.39 42887.07 47844.75 2015-10-28 08:21:31.000 301 21208.40 124.42 42887.06 47844.74 2015-10-28 08:21:32.000 301 21208.39 124.44 42887.02 47844.68 2015-10-28 08:21:33.000 301 21208.41 124.47 42886.99 47844.70 2015-10-28 08:21:34.000 301 21208.43 124.45 42886.97 47844.69 2015-10-28 08:21:35.000 301 21208.50 124.40 42886.98 47844.70 2015-10-28 08:21:36.000 301 21208.50 124.40 42886.98 47844.69 2015-10-28 08:21:37.000 301 21208.51 124.40 42887.00 47844.71 2015-10-28 08:21:38.000 301 21208.51 124.39 42887.02 47844.72 2015-10-28 08:21:39.000 301 21208.52 124.40 42887.01 47844.71 2015-10-28 08:21:40.000 301 21208.52 124.38 42887.01 47844.71 2015-10-28 08:21:41.000 301 21208.49 124.37 42887.01 47844.72 2015-10-28 08:21:42.000 301 21208.52 124.39 42886.99 47844.70 2015-10-28 08:21:43.000 301 21208.50 124.39 42886.98 47844.72 2015-10-28 08:21:44.000 301 21208.51 124.38 42886.98 47844.71 2015-10-28 08:21:45.000 301 21208.48 124.40 42886.95 47844.67 2015-10-28 08:21:46.000 301 21208.46 124.40 42886.96 47844.68 2015-10-28 08:21:47.000 301 21208.49 124.40 42886.99 47844.66 2015-10-28 08:21:48.000 301 21208.53 124.41 42886.98 47844.68 2015-10-28 08:21:49.000 301 21208.53 124.40 42887.03 47844.68 2015-10-28 08:21:50.000 301 21208.54 124.42 42887.05 47844.71 2015-10-28 08:21:51.000 301 21208.56 124.44 42887.06 47844.74 2015-10-28 08:21:52.000 301 21208.59 124.48 42887.11 47844.77 2015-10-28 08:21:53.000 301 21208.59 124.53 42887.12 47844.80 2015-10-28 08:21:54.000 301 21208.62 124.56 42887.15 47844.83 2015-10-28 08:21:55.000 301 21208.65 124.62 42887.16 47844.86 2015-10-28 08:21:56.000 301 21208.65 124.69 42887.15 47844.91 2015-10-28 08:21:57.000 301 21208.64 124.69 42887.21 47844.94 2015-10-28 08:21:58.000 301 21208.62 124.70 42887.24 47844.94 2015-10-28 08:21:59.000 301 21208.63 124.73 42887.22 47844.96 2015-10-28 08:22:00.000 301 21208.65 124.77 42887.21 47844.95 2015-10-28 08:22:01.000 301 21208.64 124.82 42887.20 47844.94 2015-10-28 08:22:02.000 301 21208.58 124.86 42887.17 47844.91 2015-10-28 08:22:03.000 301 21208.60 124.91 42887.15 47844.88 2015-10-28 08:22:04.000 301 21208.59 124.97 42887.12 47844.86 2015-10-28 08:22:05.000 301 21208.59 124.97 42887.10 47844.83 2015-10-28 08:22:06.000 301 21208.57 124.92 42887.08 47844.80 2015-10-28 08:22:07.000 301 21208.52 124.87 42887.08 47844.75 2015-10-28 08:22:08.000 301 21208.54 124.85 42887.04 47844.76 2015-10-28 08:22:09.000 301 21208.51 124.84 42887.06 47844.76 2015-10-28 08:22:10.000 301 21208.49 124.85 42887.02 47844.73 2015-10-28 08:22:11.000 301 21208.52 124.91 42887.02 47844.74 2015-10-28 08:22:12.000 301 21208.52 124.95 42887.02 47844.74 2015-10-28 08:22:13.000 301 21208.49 124.98 42887.03 47844.72 2015-10-28 08:22:14.000 301 21208.47 125.08 42886.97 47844.72 2015-10-28 08:22:15.000 301 21208.46 125.19 42886.88 47844.68 2015-10-28 08:22:16.000 301 21208.50 125.22 42886.86 47844.62 2015-10-28 08:22:17.000 301 21208.52 125.21 42886.84 47844.59 2015-10-28 08:22:18.000 301 21208.55 125.20 42886.85 47844.59 2015-10-28 08:22:19.000 301 21208.58 125.21 42886.83 47844.59 2015-10-28 08:22:20.000 301 21208.59 125.22 42886.86 47844.61 2015-10-28 08:22:21.000 301 21208.62 125.22 42886.85 47844.61 2015-10-28 08:22:22.000 301 21208.65 125.15 42886.85 47844.64 2015-10-28 08:22:23.000 301 21208.69 125.10 42886.88 47844.68 2015-10-28 08:22:24.000 301 21208.70 125.07 42886.90 47844.72 2015-10-28 08:22:25.000 301 21208.73 125.01 42886.92 47844.75 2015-10-28 08:22:26.000 301 21208.78 124.97 42886.98 47844.78 2015-10-28 08:22:27.000 301 21208.81 124.96 42886.99 47844.83 2015-10-28 08:22:28.000 301 21208.83 124.95 42886.99 47844.85 2015-10-28 08:22:29.000 301 21208.84 124.93 42887.03 47844.88 2015-10-28 08:22:30.000 301 21208.83 124.89 42887.02 47844.87 2015-10-28 08:22:31.000 301 21208.86 124.87 42887.03 47844.91 2015-10-28 08:22:32.000 301 21208.88 124.80 42887.05 47844.92 2015-10-28 08:22:33.000 301 21208.90 124.72 42887.06 47844.95 2015-10-28 08:22:34.000 301 21208.95 124.66 42887.11 47844.98 2015-10-28 08:22:35.000 301 21208.97 124.60 42887.15 47845.03 2015-10-28 08:22:36.000 301 21208.96 124.55 42887.18 47845.06 2015-10-28 08:22:37.000 301 21208.95 124.52 42887.20 47845.08 2015-10-28 08:22:38.000 301 21208.95 124.48 42887.23 47845.12 2015-10-28 08:22:39.000 301 21208.92 124.51 42887.21 47845.13 2015-10-28 08:22:40.000 301 21208.84 124.53 42887.26 47845.13 2015-10-28 08:22:41.000 301 21208.80 124.56 42887.26 47845.08 2015-10-28 08:22:42.000 301 21208.76 124.58 42887.24 47845.05 2015-10-28 08:22:43.000 301 21208.74 124.54 42887.23 47845.04 2015-10-28 08:22:44.000 301 21208.71 124.52 42887.24 47845.02 2015-10-28 08:22:45.000 301 21208.69 124.54 42887.23 47845.00 2015-10-28 08:22:46.000 301 21208.66 124.57 42887.25 47844.99 2015-10-28 08:22:47.000 301 21208.62 124.59 42887.22 47844.98 2015-10-28 08:22:48.000 301 21208.59 124.58 42887.21 47844.94 2015-10-28 08:22:49.000 301 21208.57 124.61 42887.22 47844.93 2015-10-28 08:22:50.000 301 21208.55 124.58 42887.20 47844.92 2015-10-28 08:22:51.000 301 21208.52 124.60 42887.17 47844.91 2015-10-28 08:22:52.000 301 21208.47 124.61 42887.16 47844.87 2015-10-28 08:22:53.000 301 21208.48 124.62 42887.16 47844.86 2015-10-28 08:22:54.000 301 21208.45 124.64 42887.18 47844.86 2015-10-28 08:22:55.000 301 21208.49 124.63 42887.20 47844.86 2015-10-28 08:22:56.000 301 21208.55 124.62 42887.21 47844.89 2015-10-28 08:22:57.000 301 21208.58 124.61 42887.22 47844.92 2015-10-28 08:22:58.000 301 21208.60 124.63 42887.25 47844.96 2015-10-28 08:22:59.000 301 21208.60 124.64 42887.30 47844.97 2015-10-28 08:23:00.000 301 21208.63 124.67 42887.29 47844.98 2015-10-28 08:23:01.000 301 21208.61 124.72 42887.32 47845.02 2015-10-28 08:23:02.000 301 21208.62 124.73 42887.30 47845.03 2015-10-28 08:23:03.000 301 21208.64 124.75 42887.33 47845.06 2015-10-28 08:23:04.000 301 21208.63 124.77 42887.30 47845.05 2015-10-28 08:23:05.000 301 21208.65 124.80 42887.32 47845.07 2015-10-28 08:23:06.000 301 21208.65 124.81 42887.35 47845.08 2015-10-28 08:23:07.000 301 21208.66 124.86 42887.35 47845.10 2015-10-28 08:23:08.000 301 21208.67 124.88 42887.37 47845.10 2015-10-28 08:23:09.000 301 21208.69 124.89 42887.37 47845.12 2015-10-28 08:23:10.000 301 21208.72 124.87 42887.40 47845.13 2015-10-28 08:23:11.000 301 21208.75 124.91 42887.40 47845.16 2015-10-28 08:23:12.000 301 21208.75 124.94 42887.42 47845.15 2015-10-28 08:23:13.000 301 21208.74 124.97 42887.41 47845.16 2015-10-28 08:23:14.000 301 21208.76 124.95 42887.40 47845.19 2015-10-28 08:23:15.000 301 21208.78 124.87 42887.41 47845.18 2015-10-28 08:23:16.000 301 21208.79 124.86 42887.39 47845.19 2015-10-28 08:23:17.000 301 21208.84 124.83 42887.44 47845.24 2015-10-28 08:23:18.000 301 21208.88 124.78 42887.47 47845.25 2015-10-28 08:23:19.000 301 21208.92 124.70 42887.55 47845.29 2015-10-28 08:23:20.000 301 21208.93 124.65 42887.55 47845.32 2015-10-28 08:23:21.000 301 21208.95 124.61 42887.55 47845.37 2015-10-28 08:23:22.000 301 21208.97 124.63 42887.56 47845.40 2015-10-28 08:23:23.000 301 21208.93 124.70 42887.60 47845.42 2015-10-28 08:23:24.000 301 21208.88 124.79 42887.60 47845.42 2015-10-28 08:23:25.000 301 21208.86 124.83 42887.59 47845.40 2015-10-28 08:23:26.000 301 21208.81 124.87 42887.59 47845.37 2015-10-28 08:23:27.000 301 21208.80 124.95 42887.54 47845.34 2015-10-28 08:23:28.000 301 21208.82 125.00 42887.54 47845.32 2015-10-28 08:23:29.000 301 21208.81 125.02 42887.51 47845.31 2015-10-28 08:23:30.000 301 21208.86 125.06 42887.51 47845.31 2015-10-28 08:23:31.000 301 21208.85 125.07 42887.50 47845.30 2015-10-28 08:23:32.000 301 21208.84 125.10 42887.48 47845.31 2015-10-28 08:23:33.000 301 21208.86 125.11 42887.47 47845.31 2015-10-28 08:23:34.000 301 21208.82 125.14 42887.49 47845.31 2015-10-28 08:23:35.000 301 21208.82 125.16 42887.47 47845.28 2015-10-28 08:23:36.000 301 21208.82 125.17 42887.44 47845.26 2015-10-28 08:23:37.000 301 21208.78 125.21 42887.43 47845.24 2015-10-28 08:23:38.000 301 21208.77 125.21 42887.41 47845.23 2015-10-28 08:23:39.000 301 21208.75 125.24 42887.42 47845.20 2015-10-28 08:23:40.000 301 21208.74 125.27 42887.39 47845.19 2015-10-28 08:23:41.000 301 21208.69 125.31 42887.37 47845.17 2015-10-28 08:23:42.000 301 21208.69 125.31 42887.37 47845.14 2015-10-28 08:23:43.000 301 21208.69 125.32 42887.34 47845.13 2015-10-28 08:23:44.000 301 21208.64 125.34 42887.34 47845.12 2015-10-28 08:23:45.000 301 21208.64 125.36 42887.34 47845.09 2015-10-28 08:23:46.000 301 21208.64 125.36 42887.33 47845.09 2015-10-28 08:23:47.000 301 21208.61 125.39 42887.34 47845.09 2015-10-28 08:23:48.000 301 21208.62 125.40 42887.32 47845.05 2015-10-28 08:23:49.000 301 21208.60 125.41 42887.31 47845.06 2015-10-28 08:23:50.000 301 21208.56 125.44 42887.29 47845.03 2015-10-28 08:23:51.000 301 21208.58 125.45 42887.27 47845.01 2015-10-28 08:23:52.000 301 21208.57 125.43 42887.27 47844.99 2015-10-28 08:23:53.000 301 21208.56 125.46 42887.26 47844.99 2015-10-28 08:23:54.000 301 21208.55 125.46 42887.24 47844.97 2015-10-28 08:23:55.000 301 21208.58 125.45 42887.23 47844.98 2015-10-28 08:23:56.000 301 21208.59 125.42 42887.25 47844.98 2015-10-28 08:23:57.000 301 21208.54 125.38 42887.29 47844.99 2015-10-28 08:23:58.000 301 21208.53 125.36 42887.30 47844.99 2015-10-28 08:23:59.000 301 21208.54 125.36 42887.33 47845.04 2015-10-28 08:24:00.000 301 21208.49 125.38 42887.32 47845.05 2015-10-28 08:24:01.000 301 21208.49 125.36 42887.34 47845.03 2015-10-28 08:24:02.000 301 21208.48 125.34 42887.36 47845.04 2015-10-28 08:24:03.000 301 21208.45 125.37 42887.34 47845.05 2015-10-28 08:24:04.000 301 21208.44 125.39 42887.36 47845.03 2015-10-28 08:24:05.000 301 21208.43 125.40 42887.35 47845.05 2015-10-28 08:24:06.000 301 21208.42 125.43 42887.33 47845.03 2015-10-28 08:24:07.000 301 21208.41 125.45 42887.34 47845.02 2015-10-28 08:24:08.000 301 21208.42 125.41 42887.35 47845.01 2015-10-28 08:24:09.000 301 21208.42 125.39 42887.38 47845.05 2015-10-28 08:24:10.000 301 21208.43 125.36 42887.39 47845.05 2015-10-28 08:24:11.000 301 21208.38 125.36 42887.41 47845.07 2015-10-28 08:24:12.000 301 21208.38 125.37 42887.41 47845.03 2015-10-28 08:24:13.000 301 21208.39 125.37 42887.37 47845.07 2015-10-28 08:24:14.000 301 21208.38 125.37 42887.38 47845.03 2015-10-28 08:24:15.000 301 21208.37 125.36 42887.39 47845.04 2015-10-28 08:24:16.000 301 21208.35 125.38 42887.39 47845.01 2015-10-28 08:24:17.000 301 21208.32 125.38 42887.40 47845.01 2015-10-28 08:24:18.000 301 21208.36 125.36 42887.39 47845.03 2015-10-28 08:24:19.000 301 21208.33 125.38 42887.39 47845.00 2015-10-28 08:24:20.000 301 21208.32 125.35 42887.38 47845.00 2015-10-28 08:24:21.000 301 21208.31 125.33 42887.36 47844.97 2015-10-28 08:24:22.000 301 21208.32 125.34 42887.38 47844.99 2015-10-28 08:24:23.000 301 21208.30 125.37 42887.38 47844.99 2015-10-28 08:24:24.000 301 21208.28 125.39 42887.38 47844.98 2015-10-28 08:24:25.000 301 21208.26 125.45 42887.35 47844.95 2015-10-28 08:24:26.000 301 21208.23 125.47 42887.32 47844.93 2015-10-28 08:24:27.000 301 21208.22 125.48 42887.31 47844.92 2015-10-28 08:24:28.000 301 21208.22 125.49 42887.31 47844.91 2015-10-28 08:24:29.000 301 21208.22 125.47 42887.34 47844.87 2015-10-28 08:24:30.000 301 21208.20 125.49 42887.30 47844.87 2015-10-28 08:24:31.000 301 21208.20 125.49 42887.28 47844.84 2015-10-28 08:24:32.000 301 21208.18 125.46 42887.22 47844.81 2015-10-28 08:24:33.000 301 21208.19 125.43 42887.20 47844.80 2015-10-28 08:24:34.000 301 21208.23 125.39 42887.18 47844.75 2015-10-28 08:24:35.000 301 21208.25 125.39 42887.17 47844.76 2015-10-28 08:24:36.000 301 21208.25 125.35 42887.21 47844.75 2015-10-28 08:24:37.000 301 21208.25 125.31 42887.22 47844.77 2015-10-28 08:24:38.000 301 21208.28 125.28 42887.23 47844.80 2015-10-28 08:24:39.000 301 21208.26 125.28 42887.26 47844.81 2015-10-28 08:24:40.000 301 21208.25 125.28 42887.29 47844.83 2015-10-28 08:24:41.000 301 21208.25 125.29 42887.30 47844.87 2015-10-28 08:24:42.000 301 21208.25 125.30 42887.30 47844.86 2015-10-28 08:24:43.000 301 21208.24 125.31 42887.31 47844.89 2015-10-28 08:24:44.000 301 21208.22 125.31 42887.31 47844.87 2015-10-28 08:24:45.000 301 21208.18 125.33 42887.31 47844.87 2015-10-28 08:24:46.000 301 21208.19 125.34 42887.31 47844.88 2015-10-28 08:24:47.000 301 21208.19 125.36 42887.29 47844.86 2015-10-28 08:24:48.000 301 21208.18 125.40 42887.25 47844.85 2015-10-28 08:24:49.000 301 21208.18 125.39 42887.26 47844.82 2015-10-28 08:24:50.000 301 21208.19 125.34 42887.28 47844.82 2015-10-28 08:24:51.000 301 21208.19 125.34 42887.25 47844.82 2015-10-28 08:24:52.000 301 21208.19 125.36 42887.26 47844.83 2015-10-28 08:24:53.000 301 21208.19 125.34 42887.30 47844.82 2015-10-28 08:24:54.000 301 21208.21 125.35 42887.28 47844.82 2015-10-28 08:24:55.000 301 21208.23 125.31 42887.28 47844.86 2015-10-28 08:24:56.000 301 21208.23 125.33 42887.29 47844.86 2015-10-28 08:24:57.000 301 21208.24 125.32 42887.26 47844.85 2015-10-28 08:24:58.000 301 21208.23 125.34 42887.29 47844.88 2015-10-28 08:24:59.000 301 21208.26 125.31 42887.28 47844.86 2015-10-28 08:25:00.000 301 21208.30 125.27 42887.30 47844.87 2015-10-28 08:25:01.000 301 21208.31 125.23 42887.30 47844.89 2015-10-28 08:25:02.000 301 21208.37 125.17 42887.34 47844.93 2015-10-28 08:25:03.000 301 21208.44 125.11 42887.34 47844.97 2015-10-28 08:25:04.000 301 21208.47 125.12 42887.35 47845.01 2015-10-28 08:25:05.000 301 21208.48 125.09 42887.39 47845.03 2015-10-28 08:25:06.000 301 21208.47 125.07 42887.39 47845.03 2015-10-28 08:25:07.000 301 21208.50 125.08 42887.37 47845.07 2015-10-28 08:25:08.000 301 21208.51 125.05 42887.39 47845.06 2015-10-28 08:25:09.000 301 21208.52 125.03 42887.40 47845.06 2015-10-28 08:25:10.000 301 21208.55 125.02 42887.41 47845.07 2015-10-28 08:25:11.000 301 21208.55 125.03 42887.38 47845.07 2015-10-28 08:25:12.000 301 21208.58 125.02 42887.40 47845.09 2015-10-28 08:25:13.000 301 21208.59 125.06 42887.40 47845.08 2015-10-28 08:25:14.000 301 21208.57 125.11 42887.40 47845.11 2015-10-28 08:25:15.000 301 21208.55 125.17 42887.35 47845.11 2015-10-28 08:25:16.000 301 21208.48 125.29 42887.34 47845.05 2015-10-28 08:25:17.000 301 21208.48 125.37 42887.26 47844.99 2015-10-28 08:25:18.000 301 21208.49 125.42 42887.20 47844.94 2015-10-28 08:25:19.000 301 21208.45 125.46 42887.19 47844.93 2015-10-28 08:25:20.000 301 21208.45 125.50 42887.15 47844.86 2015-10-28 08:25:21.000 301 21208.47 125.52 42887.13 47844.83 2015-10-28 08:25:22.000 301 21208.49 125.53 42887.08 47844.80 2015-10-28 08:25:23.000 301 21208.49 125.52 42887.06 47844.79 2015-10-28 08:25:24.000 301 21208.50 125.46 42887.07 47844.80 2015-10-28 08:25:25.000 301 21208.53 125.41 42887.11 47844.81 2015-10-28 08:25:26.000 301 21208.56 125.38 42887.12 47844.81 2015-10-28 08:25:27.000 301 21208.56 125.33 42887.13 47844.84 2015-10-28 08:25:28.000 301 21208.58 125.29 42887.17 47844.86 2015-10-28 08:25:29.000 301 21208.58 125.26 42887.16 47844.92 2015-10-28 08:25:30.000 301 21208.61 125.28 42887.19 47844.90 2015-10-28 08:25:31.000 301 21208.59 125.28 42887.22 47844.94 2015-10-28 08:25:32.000 301 21208.59 125.28 42887.25 47844.95 2015-10-28 08:25:33.000 301 21208.59 125.24 42887.25 47844.96 2015-10-28 08:25:34.000 301 21208.59 125.27 42887.22 47844.97 2015-10-28 08:25:35.000 301 21208.54 125.28 42887.23 47844.98 2015-10-28 08:25:36.000 301 21208.53 125.26 42887.24 47844.96 2015-10-28 08:25:37.000 301 21208.56 125.25 42887.25 47844.94 2015-10-28 08:25:38.000 301 21208.56 125.22 42887.26 47844.96 2015-10-28 08:25:39.000 301 21208.58 125.19 42887.28 47844.97 2015-10-28 08:25:40.000 301 21208.61 125.20 42887.30 47845.01 2015-10-28 08:25:41.000 301 21208.57 125.18 42887.30 47845.01 2015-10-28 08:25:42.000 301 21208.56 125.22 42887.31 47845.03 2015-10-28 08:25:43.000 301 21208.54 125.25 42887.29 47845.02 2015-10-28 08:25:44.000 301 21208.50 125.26 42887.28 47844.99 2015-10-28 08:25:45.000 301 21208.47 125.31 42887.25 47844.96 2015-10-28 08:25:46.000 301 21208.40 125.33 42887.24 47844.91 2015-10-28 08:25:47.000 301 21208.35 125.33 42887.24 47844.89 2015-10-28 08:25:48.000 301 21208.32 125.36 42887.23 47844.84 2015-10-28 08:25:49.000 301 21208.31 125.37 42887.22 47844.83 2015-10-28 08:25:50.000 301 21208.30 125.35 42887.20 47844.84 2015-10-28 08:25:51.000 301 21208.32 125.30 42887.23 47844.85 2015-10-28 08:25:52.000 301 21208.31 125.28 42887.27 47844.87 2015-10-28 08:25:53.000 301 21208.33 125.28 42887.33 47844.91 2015-10-28 08:25:54.000 301 21208.33 125.30 42887.35 47844.94 2015-10-28 08:25:55.000 301 21208.31 125.33 42887.39 47844.97 2015-10-28 08:25:56.000 301 21208.35 125.37 42887.35 47844.96 2015-10-28 08:25:57.000 301 21208.31 125.42 42887.34 47844.96 2015-10-28 08:25:58.000 301 21208.21 125.49 42887.37 47844.96 2015-10-28 08:25:59.000 301 21208.16 125.55 42887.32 47844.91 2015-10-28 08:26:00.000 301 21208.12 125.59 42887.30 47844.88 2015-10-28 08:26:01.000 301 21208.11 125.63 42887.28 47844.82 2015-10-28 08:26:02.000 301 21208.09 125.68 42887.26 47844.80 2015-10-28 08:26:03.000 301 21208.07 125.72 42887.25 47844.77 2015-10-28 08:26:04.000 301 21208.08 125.74 42887.23 47844.75 2015-10-28 08:26:05.000 301 21208.04 125.77 42887.22 47844.75 2015-10-28 08:26:06.000 301 21208.01 125.80 42887.19 47844.74 2015-10-28 08:26:07.000 301 21208.02 125.84 42887.19 47844.68 2015-10-28 08:26:08.000 301 21207.96 125.89 42887.17 47844.67 2015-10-28 08:26:09.000 301 21207.93 125.95 42887.11 47844.61 2015-10-28 08:26:10.000 301 21207.93 125.97 42887.06 47844.56 2015-10-28 08:26:11.000 301 21207.92 126.00 42887.03 47844.54 2015-10-28 08:26:12.000 301 21207.92 125.98 42886.98 47844.51 2015-10-28 08:26:13.000 301 21207.91 125.97 42887.01 47844.48 2015-10-28 08:26:14.000 301 21207.91 125.98 42886.96 47844.48 2015-10-28 08:26:15.000 301 21207.93 125.95 42886.96 47844.47 2015-10-28 08:26:16.000 301 21207.96 125.96 42886.98 47844.44 2015-10-28 08:26:17.000 301 21207.99 125.94 42886.99 47844.46 2015-10-28 08:26:18.000 301 21208.04 125.86 42887.01 47844.48 2015-10-28 08:26:19.000 301 21208.04 125.85 42887.03 47844.51 2015-10-28 08:26:20.000 301 21208.07 125.81 42887.05 47844.56 2015-10-28 08:26:21.000 301 21208.10 125.78 42887.06 47844.58 2015-10-28 08:26:22.000 301 21208.06 125.81 42887.08 47844.59 2015-10-28 08:26:23.000 301 21208.06 125.82 42887.08 47844.61 2015-10-28 08:26:24.000 301 21208.04 125.83 42887.09 47844.60 2015-10-28 08:26:25.000 301 21208.03 125.86 42887.09 47844.60 2015-10-28 08:26:26.000 301 21207.98 125.90 42887.08 47844.58 2015-10-28 08:26:27.000 301 21207.97 125.94 42887.06 47844.55 2015-10-28 08:26:28.000 301 21207.92 125.98 42887.03 47844.53 2015-10-28 08:26:29.000 301 21207.93 125.97 42887.01 47844.51 2015-10-28 08:26:30.000 301 21207.93 125.99 42886.99 47844.49 2015-10-28 08:26:31.000 301 21207.93 126.01 42886.98 47844.47 2015-10-28 08:26:32.000 301 21207.93 126.01 42886.97 47844.45 2015-10-28 08:26:33.000 301 21207.92 126.02 42886.97 47844.47 2015-10-28 08:26:34.000 301 21207.91 126.03 42886.94 47844.44 2015-10-28 08:26:35.000 301 21207.85 126.07 42886.93 47844.40 2015-10-28 08:26:36.000 301 21207.83 126.14 42886.92 47844.39 2015-10-28 08:26:37.000 301 21207.79 126.17 42886.87 47844.33 2015-10-28 08:26:38.000 301 21207.75 126.18 42886.82 47844.27 2015-10-28 08:26:39.000 301 21207.72 126.21 42886.80 47844.26 2015-10-28 08:26:40.000 301 21207.72 126.26 42886.79 47844.21 2015-10-28 08:26:41.000 301 21207.67 126.30 42886.73 47844.18 2015-10-28 08:26:42.000 301 21207.63 126.33 42886.69 47844.15 2015-10-28 08:26:43.000 301 21207.64 126.33 42886.69 47844.09 2015-10-28 08:26:44.000 301 21207.65 126.32 42886.69 47844.09 2015-10-28 08:26:45.000 301 21207.65 126.31 42886.70 47844.06 2015-10-28 08:26:46.000 301 21207.61 126.29 42886.72 47844.06 2015-10-28 08:26:47.000 301 21207.60 126.31 42886.71 47844.06 2015-10-28 08:26:48.000 301 21207.61 126.34 42886.69 47844.05 2015-10-28 08:26:49.000 301 21207.63 126.33 42886.67 47844.04 2015-10-28 08:26:50.000 301 21207.65 126.32 42886.65 47844.05 2015-10-28 08:26:51.000 301 21207.66 126.33 42886.66 47844.04 2015-10-28 08:26:52.000 301 21207.66 126.31 42886.67 47844.05 2015-10-28 08:26:53.000 301 21207.66 126.32 42886.67 47844.07 2015-10-28 08:26:54.000 301 21207.73 126.33 42886.67 47844.08 2015-10-28 08:26:55.000 301 21207.74 126.32 42886.69 47844.08 2015-10-28 08:26:56.000 301 21207.78 126.32 42886.67 47844.10 2015-10-28 08:26:57.000 301 21207.80 126.31 42886.67 47844.10 2015-10-28 08:26:58.000 301 21207.81 126.32 42886.70 47844.10 2015-10-28 08:26:59.000 301 21207.85 126.29 42886.68 47844.13 2015-10-28 08:27:00.000 301 21207.92 126.26 42886.69 47844.15 2015-10-28 08:27:01.000 301 21207.95 126.23 42886.70 47844.18 2015-10-28 08:27:02.000 301 21207.97 126.20 42886.73 47844.22 2015-10-28 08:27:03.000 301 21208.01 126.19 42886.75 47844.26 2015-10-28 08:27:04.000 301 21208.05 126.16 42886.76 47844.28 2015-10-28 08:27:05.000 301 21208.05 126.10 42886.80 47844.32 2015-10-28 08:27:06.000 301 21208.07 126.02 42886.80 47844.34 2015-10-28 08:27:07.000 301 21208.04 125.97 42886.81 47844.35 2015-10-28 08:27:08.000 301 21208.04 125.98 42886.83 47844.37 2015-10-28 08:27:09.000 301 21208.03 126.00 42886.83 47844.35 2015-10-28 08:27:10.000 301 21207.99 125.99 42886.82 47844.36 2015-10-28 08:27:11.000 301 21207.98 126.03 42886.78 47844.32 2015-10-28 08:27:12.000 301 21208.00 126.02 42886.74 47844.30 2015-10-28 08:27:13.000 301 21207.98 125.99 42886.78 47844.29 2015-10-28 08:27:14.000 301 21207.96 125.99 42886.78 47844.27 2015-10-28 08:27:15.000 301 21207.96 125.99 42886.76 47844.28 2015-10-28 08:27:16.000 301 21207.95 126.01 42886.77 47844.24 2015-10-28 08:27:17.000 301 21207.96 125.99 42886.75 47844.28 2015-10-28 08:27:18.000 301 21207.98 125.97 42886.74 47844.29 2015-10-28 08:27:19.000 301 21207.98 125.99 42886.80 47844.32 2015-10-28 08:27:20.000 301 21207.97 125.98 42886.83 47844.34 2015-10-28 08:27:21.000 301 21207.98 126.00 42886.84 47844.33 2015-10-28 08:27:22.000 301 21207.99 125.97 42886.86 47844.36 2015-10-28 08:27:23.000 301 21207.97 125.97 42886.86 47844.36 2015-10-28 08:27:24.000 301 21207.99 125.97 42886.84 47844.35 2015-10-28 08:27:25.000 301 21207.96 125.96 42886.88 47844.37 2015-10-28 08:27:26.000 301 21207.96 125.95 42886.90 47844.39 2015-10-28 08:27:27.000 301 21207.94 125.94 42886.90 47844.40 2015-10-28 08:27:28.000 301 21207.95 125.98 42886.92 47844.40 2015-10-28 08:27:29.000 301 21207.98 125.99 42886.94 47844.38 2015-10-28 08:27:30.000 301 21208.02 126.00 42886.94 47844.44 2015-10-28 08:27:31.000 301 21208.05 126.03 42886.95 47844.42 2015-10-28 08:27:32.000 301 21208.06 126.05 42887.01 47844.47 2015-10-28 08:27:33.000 301 21208.04 126.07 42887.02 47844.47 2015-10-28 08:27:34.000 301 21208.07 126.09 42887.02 47844.51 2015-10-28 08:27:35.000 301 21208.10 126.08 42887.02 47844.56 2015-10-28 08:27:36.000 301 21208.11 126.06 42887.07 47844.57 2015-10-28 08:27:37.000 301 21208.14 126.01 42887.10 47844.60 2015-10-28 08:27:38.000 301 21208.17 126.01 42887.12 47844.63 2015-10-28 08:27:39.000 301 21208.17 125.97 42887.14 47844.65 2015-10-28 08:27:40.000 301 21208.20 125.88 42887.16 47844.71 2015-10-28 08:27:41.000 301 21208.20 125.86 42887.19 47844.72 2015-10-28 08:27:42.000 301 21208.22 125.84 42887.19 47844.75 2015-10-28 08:27:43.000 301 21208.23 125.82 42887.19 47844.77 2015-10-28 08:27:44.000 301 21208.24 125.87 42887.20 47844.79 2015-10-28 08:27:45.000 301 21208.25 125.93 42887.19 47844.80 2015-10-28 08:27:46.000 301 21208.26 125.94 42887.15 47844.78 2015-10-28 08:27:47.000 301 21208.29 125.92 42887.16 47844.77 2015-10-28 08:27:48.000 301 21208.39 125.87 42887.15 47844.78 2015-10-28 08:27:49.000 301 21208.42 125.80 42887.16 47844.80 2015-10-28 08:27:50.000 301 21208.45 125.81 42887.19 47844.85 2015-10-28 08:27:51.000 301 21208.45 125.80 42887.19 47844.85 2015-10-28 08:27:52.000 301 21208.47 125.76 42887.20 47844.87 2015-10-28 08:27:53.000 301 21208.48 125.75 42887.18 47844.87 2015-10-28 08:27:54.000 301 21208.50 125.73 42887.18 47844.87 2015-10-28 08:27:55.000 301 21208.50 125.72 42887.18 47844.89 2015-10-28 08:27:56.000 301 21208.50 125.70 42887.19 47844.88 2015-10-28 08:27:57.000 301 21208.47 125.67 42887.22 47844.89 2015-10-28 08:27:58.000 301 21208.45 125.67 42887.24 47844.90 2015-10-28 08:27:59.000 301 21208.42 125.65 42887.23 47844.92 2015-10-28 08:28:00.000 301 21208.42 125.60 42887.27 47844.95 2015-10-28 08:28:01.000 301 21208.42 125.57 42887.32 47844.95 2015-10-28 08:28:02.000 301 21208.42 125.57 42887.31 47844.93 2015-10-28 08:28:03.000 301 21208.42 125.57 42887.36 47844.98 2015-10-28 08:28:04.000 301 21208.41 125.56 42887.34 47845.01 2015-10-28 08:28:05.000 301 21208.41 125.57 42887.35 47845.02 2015-10-28 08:28:06.000 301 21208.41 125.61 42887.33 47845.01 2015-10-28 08:28:07.000 301 21208.38 125.60 42887.31 47844.99 2015-10-28 08:28:08.000 301 21208.35 125.59 42887.32 47844.98 2015-10-28 08:28:09.000 301 21208.33 125.62 42887.33 47844.94 2015-10-28 08:28:10.000 301 21208.34 125.64 42887.35 47844.95 2015-10-28 08:28:11.000 301 21208.29 125.68 42887.31 47844.92 2015-10-28 08:28:12.000 301 21208.27 125.72 42887.26 47844.89 2015-10-28 08:28:13.000 301 21208.26 125.74 42887.30 47844.85 2015-10-28 08:28:14.000 301 21208.27 125.73 42887.32 47844.86 2015-10-28 08:28:15.000 301 21208.26 125.73 42887.33 47844.88 2015-10-28 08:28:16.000 301 21208.25 125.72 42887.34 47844.89 2015-10-28 08:28:17.000 301 21208.24 125.74 42887.33 47844.90 2015-10-28 08:28:18.000 301 21208.20 125.77 42887.35 47844.92 2015-10-28 08:28:19.000 301 21208.19 125.77 42887.34 47844.88 2015-10-28 08:28:20.000 301 21208.25 125.73 42887.34 47844.89 2015-10-28 08:28:21.000 301 21208.26 125.72 42887.37 47844.89 2015-10-28 08:28:22.000 301 21208.25 125.74 42887.33 47844.92 2015-10-28 08:28:23.000 301 21208.22 125.78 42887.31 47844.89 2015-10-28 08:28:24.000 301 21208.24 125.79 42887.31 47844.88 2015-10-28 08:28:25.000 301 21208.22 125.81 42887.28 47844.86 2015-10-28 08:28:26.000 301 21208.23 125.81 42887.26 47844.84 2015-10-28 08:28:27.000 301 21208.21 125.84 42887.23 47844.82 2015-10-28 08:28:28.000 301 21208.20 125.87 42887.21 47844.79 2015-10-28 08:28:29.000 301 21208.21 125.87 42887.21 47844.79 2015-10-28 08:28:30.000 301 21208.21 125.85 42887.22 47844.78 2015-10-28 08:28:31.000 301 21208.27 125.83 42887.24 47844.81 2015-10-28 08:28:32.000 301 21208.26 125.79 42887.22 47844.80 2015-10-28 08:28:33.000 301 21208.27 125.75 42887.20 47844.80 2015-10-28 08:28:34.000 301 21208.21 125.74 42887.20 47844.78 2015-10-28 08:28:35.000 301 21208.12 125.75 42887.16 47844.76 2015-10-28 08:28:36.000 301 21208.08 125.85 42887.14 47844.71 2015-10-28 08:28:37.000 301 21208.07 125.97 42887.14 47844.68 2015-10-28 08:28:38.000 301 21208.09 126.10 42887.15 47844.64 2015-10-28 08:28:39.000 301 21208.15 126.20 42887.13 47844.67 2015-10-28 08:28:40.000 301 21208.20 126.22 42887.15 47844.69 2015-10-28 08:28:41.000 301 21208.23 126.19 42887.15 47844.73 2015-10-28 08:28:42.000 301 21208.22 126.18 42887.17 47844.75 2015-10-28 08:28:43.000 301 21208.23 126.18 42887.15 47844.75 2015-10-28 08:28:44.000 301 21208.19 126.18 42887.12 47844.73 2015-10-28 08:28:45.000 301 21208.17 126.23 42887.11 47844.73 2015-10-28 08:28:46.000 301 21208.16 126.31 42887.10 47844.69 2015-10-28 08:28:47.000 301 21208.14 126.34 42887.08 47844.67 2015-10-28 08:28:48.000 301 21208.10 126.36 42887.04 47844.62 2015-10-28 08:28:49.000 301 21208.10 126.40 42886.98 47844.57 2015-10-28 08:28:50.000 301 21208.10 126.41 42886.97 47844.55 2015-10-28 08:28:51.000 301 21208.12 126.40 42886.95 47844.53 2015-10-28 08:28:52.000 301 21208.13 126.40 42886.93 47844.50 2015-10-28 08:28:53.000 301 21208.14 126.37 42886.92 47844.53 2015-10-28 08:28:54.000 301 21208.14 126.32 42886.95 47844.50 2015-10-28 08:28:55.000 301 21208.12 126.33 42886.92 47844.51 2015-10-28 08:28:56.000 301 21208.12 126.33 42886.94 47844.53 2015-10-28 08:28:57.000 301 21208.14 126.35 42886.92 47844.49 2015-10-28 08:28:58.000 301 21208.14 126.36 42886.89 47844.52 2015-10-28 08:28:59.000 301 21208.16 126.35 42886.89 47844.50 2015-10-28 08:29:00.000 301 21208.16 126.35 42886.86 47844.50 2015-10-28 08:29:01.000 301 21208.15 126.34 42886.87 47844.49 2015-10-28 08:29:02.000 301 21208.16 126.33 42886.88 47844.47 2015-10-28 08:29:03.000 301 21208.14 126.32 42886.88 47844.48 2015-10-28 08:29:04.000 301 21208.15 126.34 42886.87 47844.48 2015-10-28 08:29:05.000 301 21208.14 126.35 42886.89 47844.47 2015-10-28 08:29:06.000 301 21208.12 126.32 42886.91 47844.47 2015-10-28 08:29:07.000 301 21208.11 126.34 42886.88 47844.44 2015-10-28 08:29:08.000 301 21208.09 126.34 42886.86 47844.43 2015-10-28 08:29:09.000 301 21208.10 126.33 42886.84 47844.45 2015-10-28 08:29:10.000 301 21208.12 126.35 42886.87 47844.45 2015-10-28 08:29:11.000 301 21208.11 126.37 42886.86 47844.44 2015-10-28 08:29:12.000 301 21208.10 126.34 42886.88 47844.44 2015-10-28 08:29:13.000 301 21208.08 126.29 42886.87 47844.42 2015-10-28 08:29:14.000 301 21208.12 126.24 42886.89 47844.45 2015-10-28 08:29:15.000 301 21208.12 126.23 42886.88 47844.45 2015-10-28 08:29:16.000 301 21208.11 126.25 42886.90 47844.46 2015-10-28 08:29:17.000 301 21208.07 126.29 42886.87 47844.43 2015-10-28 08:29:18.000 301 21208.05 126.33 42886.84 47844.41 2015-10-28 08:29:19.000 301 21208.03 126.33 42886.82 47844.37 2015-10-28 08:29:20.000 301 21208.02 126.32 42886.76 47844.34 2015-10-28 08:29:21.000 301 21207.99 126.29 42886.74 47844.27 2015-10-28 08:29:22.000 301 21207.97 126.29 42886.72 47844.28 2015-10-28 08:29:23.000 301 21207.95 126.28 42886.71 47844.24 2015-10-28 08:29:24.000 301 21207.92 126.25 42886.70 47844.24 2015-10-28 08:29:25.000 301 21207.89 126.21 42886.71 47844.20 2015-10-28 08:29:26.000 301 21207.87 126.18 42886.72 47844.18 2015-10-28 08:29:27.000 301 21207.84 126.15 42886.71 47844.19 2015-10-28 08:29:28.000 301 21207.83 126.12 42886.69 47844.17 2015-10-28 08:29:29.000 301 21207.80 126.11 42886.73 47844.15 2015-10-28 08:29:30.000 301 21207.74 126.10 42886.73 47844.14 2015-10-28 08:29:31.000 301 21207.68 126.07 42886.76 47844.14 2015-10-28 08:29:32.000 301 21207.68 126.04 42886.74 47844.11 2015-10-28 08:29:33.000 301 21207.67 126.05 42886.71 47844.11 2015-10-28 08:29:34.000 301 21207.64 126.03 42886.76 47844.10 2015-10-28 08:29:35.000 301 21207.62 126.02 42886.78 47844.13 2015-10-28 08:29:36.000 301 21207.59 126.03 42886.82 47844.14 2015-10-28 08:29:37.000 301 21207.59 126.02 42886.80 47844.15 2015-10-28 08:29:38.000 301 21207.53 126.00 42886.82 47844.13 2015-10-28 08:29:39.000 301 21207.45 126.07 42886.83 47844.12 2015-10-28 08:29:40.000 301 21207.42 126.13 42886.80 47844.12 2015-10-28 08:29:41.000 301 21207.39 126.17 42886.79 47844.06 2015-10-28 08:29:42.000 301 21207.33 126.18 42886.75 47844.01 2015-10-28 08:29:43.000 301 21207.33 126.23 42886.72 47843.98 2015-10-28 08:29:44.000 301 21207.31 126.31 42886.62 47843.93 2015-10-28 08:29:45.000 301 21207.31 126.35 42886.59 47843.86 2015-10-28 08:29:46.000 301 21207.31 126.35 42886.54 47843.79 2015-10-28 08:29:47.000 301 21207.34 126.30 42886.49 47843.75 2015-10-28 08:29:48.000 301 21207.41 126.22 42886.46 47843.73 2015-10-28 08:29:49.000 301 21207.43 126.16 42886.48 47843.75 2015-10-28 08:29:50.000 301 21207.48 126.16 42886.51 47843.78 2015-10-28 08:29:51.000 301 21207.52 126.12 42886.59 47843.86 2015-10-28 08:29:52.000 301 21207.57 126.05 42886.63 47843.93 2015-10-28 08:29:53.000 301 21207.60 126.00 42886.68 47844.01 2015-10-28 08:29:54.000 301 21207.61 125.96 42886.71 47844.05 2015-10-28 08:29:55.000 301 21207.61 125.90 42886.74 47844.07 2015-10-28 08:29:56.000 301 21207.64 125.86 42886.78 47844.10 2015-10-28 08:29:57.000 301 21207.65 125.86 42886.81 47844.15 2015-10-28 08:29:58.000 301 21207.66 125.85 42886.80 47844.15 2015-10-28 08:29:59.000 301 21207.65 125.84 42886.80 47844.18 2015-10-28 08:30:00.000 301 21207.66 125.82 42886.83 47844.17 2015-10-28 08:30:01.000 301 21207.67 125.78 42886.84 47844.19 2015-10-28 08:30:02.000 301 21207.71 125.71 42886.85 47844.20 2015-10-28 08:30:03.000 301 21207.71 125.70 42886.87 47844.23 2015-10-28 08:30:04.000 301 21207.71 125.71 42886.89 47844.25 2015-10-28 08:30:05.000 301 21207.67 125.77 42886.90 47844.25 2015-10-28 08:30:06.000 301 21207.64 125.87 42886.86 47844.25 2015-10-28 08:30:07.000 301 21207.64 125.96 42886.85 47844.23 2015-10-28 08:30:08.000 301 21207.65 126.05 42886.79 47844.19 2015-10-28 08:30:09.000 301 21207.65 126.12 42886.78 47844.18 2015-10-28 08:30:10.000 301 21207.65 126.19 42886.78 47844.18 2015-10-28 08:30:11.000 301 21207.60 126.31 42886.78 47844.17 2015-10-28 08:30:12.000 301 21207.55 126.44 42886.76 47844.14 2015-10-28 08:30:13.000 301 21207.56 126.52 42886.71 47844.10 2015-10-28 08:30:14.000 301 21207.54 126.60 42886.68 47844.05 2015-10-28 08:30:15.000 301 21207.54 126.68 42886.63 47843.98 2015-10-28 08:30:16.000 301 21207.55 126.72 42886.62 47843.96 2015-10-28 08:30:17.000 301 21207.52 126.76 42886.64 47843.97 2015-10-28 08:30:18.000 301 21207.53 126.83 42886.62 47843.96 2015-10-28 08:30:19.000 301 21207.56 126.85 42886.63 47843.96 2015-10-28 08:30:20.000 301 21207.59 126.87 42886.61 47843.96 2015-10-28 08:30:21.000 301 21207.59 126.92 42886.62 47843.97 2015-10-28 08:30:22.000 301 21207.59 126.95 42886.63 47844.01 2015-10-28 08:30:23.000 301 21207.64 126.96 42886.66 47844.01 2015-10-28 08:30:24.000 301 21207.67 126.95 42886.66 47844.03 2015-10-28 08:30:25.000 301 21207.67 126.99 42886.70 47844.05 2015-10-28 08:30:26.000 301 21207.69 126.99 42886.71 47844.08 2015-10-28 08:30:27.000 301 21207.70 127.00 42886.69 47844.10 2015-10-28 08:30:28.000 301 21207.73 126.98 42886.71 47844.11 2015-10-28 08:30:29.000 301 21207.75 126.97 42886.73 47844.12 2015-10-28 08:30:30.000 301 21207.77 126.97 42886.76 47844.17 2015-10-28 08:30:31.000 301 21207.77 127.00 42886.80 47844.18 2015-10-28 08:30:32.000 301 21207.81 126.99 42886.80 47844.21 2015-10-28 08:30:33.000 301 21207.83 126.98 42886.79 47844.23 2015-10-28 08:30:34.000 301 21207.84 126.98 42886.81 47844.27 2015-10-28 08:30:35.000 301 21207.87 126.97 42886.81 47844.28 2015-10-28 08:30:36.000 301 21207.90 126.96 42886.83 47844.30 2015-10-28 08:30:37.000 301 21207.92 126.95 42886.84 47844.30 2015-10-28 08:30:38.000 301 21207.94 126.92 42886.83 47844.34 2015-10-28 08:30:39.000 301 21207.93 126.89 42886.86 47844.36 2015-10-28 08:30:40.000 301 21207.94 126.89 42886.85 47844.39 2015-10-28 08:30:41.000 301 21207.94 126.88 42886.87 47844.38 2015-10-28 08:30:42.000 301 21207.93 126.90 42886.88 47844.39 2015-10-28 08:30:43.000 301 21207.94 126.87 42886.91 47844.41 2015-10-28 08:30:44.000 301 21207.93 126.85 42886.91 47844.40 2015-10-28 08:30:45.000 301 21207.94 126.85 42886.91 47844.42 2015-10-28 08:30:46.000 301 21207.91 126.87 42886.88 47844.40 2015-10-28 08:30:47.000 301 21207.88 126.90 42886.87 47844.37 2015-10-28 08:30:48.000 301 21207.92 126.89 42886.84 47844.36 2015-10-28 08:30:49.000 301 21207.91 126.86 42886.84 47844.34 2015-10-28 08:30:50.000 301 21207.91 126.80 42886.81 47844.31 2015-10-28 08:30:51.000 301 21207.91 126.79 42886.87 47844.36 2015-10-28 08:30:52.000 301 21207.94 126.76 42886.89 47844.35 2015-10-28 08:30:53.000 301 21207.97 126.74 42886.91 47844.34 2015-10-28 08:30:54.000 301 21208.02 126.73 42886.91 47844.38 2015-10-28 08:30:55.000 301 21208.04 126.72 42886.88 47844.40 2015-10-28 08:30:56.000 301 21208.04 126.67 42886.92 47844.45 2015-10-28 08:30:57.000 301 21208.07 126.64 42886.96 47844.47 2015-10-28 08:30:58.000 301 21208.10 126.61 42886.96 47844.51 2015-10-28 08:30:59.000 301 21208.06 126.58 42886.98 47844.50 2015-10-28 08:31:00.000 301 21208.04 126.56 42886.99 47844.53 2015-10-28 08:31:01.000 301 21208.01 126.55 42887.00 47844.52 2015-10-28 08:31:02.000 301 21207.97 126.50 42887.01 47844.50 2015-10-28 08:31:03.000 301 21207.97 126.46 42887.01 47844.51 2015-10-28 08:31:04.000 301 21207.93 126.46 42887.03 47844.49 2015-10-28 08:31:05.000 301 21207.88 126.45 42887.02 47844.49 2015-10-28 08:31:06.000 301 21207.88 126.44 42887.02 47844.48 2015-10-28 08:31:07.000 301 21207.87 126.47 42887.04 47844.48 2015-10-28 08:31:08.000 301 21207.86 126.49 42887.02 47844.49 2015-10-28 08:31:09.000 301 21207.84 126.52 42887.00 47844.46 2015-10-28 08:31:10.000 301 21207.81 126.53 42886.98 47844.45 2015-10-28 08:31:11.000 301 21207.80 126.53 42887.00 47844.44 2015-10-28 08:31:12.000 301 21207.79 126.52 42887.00 47844.44 2015-10-28 08:31:13.000 301 21207.78 126.54 42887.02 47844.43 2015-10-28 08:31:14.000 301 21207.79 126.56 42887.02 47844.42 2015-10-28 08:31:15.000 301 21207.80 126.59 42887.01 47844.38 2015-10-28 08:31:16.000 301 21207.79 126.63 42887.00 47844.42 2015-10-28 08:31:17.000 301 21207.81 126.64 42886.98 47844.39 2015-10-28 08:31:18.000 301 21207.82 126.64 42887.01 47844.42 2015-10-28 08:31:19.000 301 21207.81 126.64 42887.00 47844.42 2015-10-28 08:31:20.000 301 21207.84 126.66 42887.02 47844.44 2015-10-28 08:31:21.000 301 21207.85 126.69 42887.04 47844.44 2015-10-28 08:31:22.000 301 21207.89 126.70 42887.00 47844.44 2015-10-28 08:31:23.000 301 21207.88 126.70 42886.99 47844.44 2015-10-28 08:31:24.000 301 21207.86 126.73 42886.98 47844.44 2015-10-28 08:31:25.000 301 21207.89 126.73 42886.97 47844.45 2015-10-28 08:31:26.000 301 21207.90 126.72 42886.97 47844.46 2015-10-28 08:31:27.000 301 21207.91 126.74 42886.94 47844.48 2015-10-28 08:31:28.000 301 21207.92 126.71 42886.92 47844.45 2015-10-28 08:31:29.000 301 21207.92 126.69 42886.97 47844.49 2015-10-28 08:31:30.000 301 21207.95 126.67 42887.00 47844.47 2015-10-28 08:31:31.000 301 21207.98 126.66 42886.99 47844.46 2015-10-28 08:31:32.000 301 21207.95 126.65 42887.00 47844.48 2015-10-28 08:31:33.000 301 21207.99 126.65 42887.02 47844.49 2015-10-28 08:31:34.000 301 21207.96 126.65 42887.05 47844.49 2015-10-28 08:31:35.000 301 21207.94 126.63 42887.06 47844.49 2015-10-28 08:31:36.000 301 21207.94 126.63 42887.06 47844.51 2015-10-28 08:31:37.000 301 21207.94 126.61 42887.04 47844.51 2015-10-28 08:31:38.000 301 21207.95 126.58 42887.06 47844.51 2015-10-28 08:31:39.000 301 21207.96 126.60 42887.08 47844.53 2015-10-28 08:31:40.000 301 21207.94 126.58 42887.06 47844.52 2015-10-28 08:31:41.000 301 21207.96 126.56 42887.03 47844.54 2015-10-28 08:31:42.000 301 21207.94 126.52 42887.06 47844.53 2015-10-28 08:31:43.000 301 21207.94 126.51 42887.05 47844.51 2015-10-28 08:31:44.000 301 21207.96 126.45 42887.06 47844.52 2015-10-28 08:31:45.000 301 21207.97 126.37 42887.07 47844.52 2015-10-28 08:31:46.000 301 21207.96 126.30 42887.05 47844.54 2015-10-28 08:31:47.000 301 21207.96 126.26 42887.09 47844.54 2015-10-28 08:31:48.000 301 21208.00 126.22 42887.12 47844.57 2015-10-28 08:31:49.000 301 21207.98 126.19 42887.09 47844.56 2015-10-28 08:31:50.000 301 21207.92 126.19 42887.06 47844.55 2015-10-28 08:31:51.000 301 21207.88 126.19 42887.07 47844.53 2015-10-28 08:31:52.000 301 21207.84 126.24 42887.02 47844.49 2015-10-28 08:31:53.000 301 21207.79 126.29 42887.02 47844.46 2015-10-28 08:31:54.000 301 21207.79 126.34 42887.04 47844.43 2015-10-28 08:31:55.000 301 21207.80 126.38 42887.08 47844.42 2015-10-28 08:31:56.000 301 21207.82 126.38 42887.11 47844.46 2015-10-28 08:31:57.000 301 21207.80 126.37 42887.15 47844.52 2015-10-28 08:31:58.000 301 21207.78 126.40 42887.12 47844.52 2015-10-28 08:31:59.000 301 21207.76 126.45 42887.15 47844.51 2015-10-28 08:32:00.000 301 21207.69 126.46 42887.14 47844.50 2015-10-28 08:32:01.000 301 21207.70 126.47 42887.14 47844.50 2015-10-28 08:32:02.000 301 21207.70 126.50 42887.13 47844.47 2015-10-28 08:32:03.000 301 21207.67 126.51 42887.15 47844.49 2015-10-28 08:32:04.000 301 21207.64 126.53 42887.14 47844.46 2015-10-28 08:32:05.000 301 21207.63 126.55 42887.16 47844.47 2015-10-28 08:32:06.000 301 21207.65 126.57 42887.15 47844.47 2015-10-28 08:32:07.000 301 21207.61 126.62 42887.17 47844.47 2015-10-28 08:32:08.000 301 21207.57 126.68 42887.16 47844.47 2015-10-28 08:32:09.000 301 21207.60 126.70 42887.16 47844.47 2015-10-28 08:32:10.000 301 21207.60 126.71 42887.17 47844.45 2015-10-28 08:32:11.000 301 21207.60 126.76 42887.17 47844.46 2015-10-28 08:32:12.000 301 21207.63 126.77 42887.18 47844.46 2015-10-28 08:32:13.000 301 21207.64 126.79 42887.17 47844.47 2015-10-28 08:32:14.000 301 21207.66 126.79 42887.13 47844.49 2015-10-28 08:32:15.000 301 21207.63 126.83 42887.17 47844.48 2015-10-28 08:32:16.000 301 21207.63 126.90 42887.16 47844.48 2015-10-28 08:32:17.000 301 21207.62 126.98 42887.11 47844.45 2015-10-28 08:32:18.000 301 21207.63 127.05 42887.06 47844.42 2015-10-28 08:32:19.000 301 21207.64 127.08 42887.02 47844.39 2015-10-28 08:32:20.000 301 21207.64 127.10 42886.98 47844.36 2015-10-28 08:32:21.000 301 21207.63 127.10 42886.97 47844.36 2015-10-28 08:32:22.000 301 21207.66 127.09 42886.98 47844.31 2015-10-28 08:32:23.000 301 21207.67 127.12 42886.99 47844.35 2015-10-28 08:32:24.000 301 21207.66 127.15 42886.97 47844.33 2015-10-28 08:32:25.000 301 21207.64 127.17 42886.95 47844.34 2015-10-28 08:32:26.000 301 21207.70 127.15 42886.92 47844.33 2015-10-28 08:32:27.000 301 21207.75 127.13 42886.95 47844.34 2015-10-28 08:32:28.000 301 21207.80 127.08 42887.02 47844.34 2015-10-28 08:32:29.000 301 21207.82 127.03 42887.03 47844.42 2015-10-28 08:32:30.000 301 21207.86 127.00 42887.04 47844.45 2015-10-28 08:32:31.000 301 21207.86 126.97 42887.07 47844.48 2015-10-28 08:32:32.000 301 21207.89 126.96 42887.12 47844.53 2015-10-28 08:32:33.000 301 21207.90 126.93 42887.12 47844.58 2015-10-28 08:32:34.000 301 21207.90 126.91 42887.18 47844.60 2015-10-28 08:32:35.000 301 21207.88 126.92 42887.21 47844.64 2015-10-28 08:32:36.000 301 21207.90 126.93 42887.24 47844.66 2015-10-28 08:32:37.000 301 21207.93 126.87 42887.25 47844.68 2015-10-28 08:32:38.000 301 21207.94 126.85 42887.25 47844.69 2015-10-28 08:32:39.000 301 21207.93 126.86 42887.25 47844.69 2015-10-28 08:32:40.000 301 21207.94 126.88 42887.24 47844.72 2015-10-28 08:32:41.000 301 21207.96 126.84 42887.22 47844.69 2015-10-28 08:32:42.000 301 21207.98 126.82 42887.23 47844.70 2015-10-28 08:32:43.000 301 21208.00 126.79 42887.25 47844.70 2015-10-28 08:32:44.000 301 21208.01 126.75 42887.25 47844.72 2015-10-28 08:32:45.000 301 21208.02 126.72 42887.23 47844.69 2015-10-28 08:32:46.000 301 21207.99 126.68 42887.21 47844.67 2015-10-28 08:32:47.000 301 21207.99 126.64 42887.23 47844.71 2015-10-28 08:32:48.000 301 21207.98 126.62 42887.23 47844.71 2015-10-28 08:32:49.000 301 21207.97 126.60 42887.27 47844.71 2015-10-28 08:32:50.000 301 21207.99 126.61 42887.23 47844.75 2015-10-28 08:32:51.000 301 21207.95 126.62 42887.23 47844.73 2015-10-28 08:32:52.000 301 21207.95 126.64 42887.19 47844.68 2015-10-28 08:32:53.000 301 21207.94 126.64 42887.22 47844.71 2015-10-28 08:32:54.000 301 21207.91 126.65 42887.22 47844.67 2015-10-28 08:32:55.000 301 21207.91 126.65 42887.18 47844.69 2015-10-28 08:32:56.000 301 21207.91 126.66 42887.19 47844.65 2015-10-28 08:32:57.000 301 21207.92 126.65 42887.20 47844.66 2015-10-28 08:32:58.000 301 21207.91 126.65 42887.21 47844.66 2015-10-28 08:32:59.000 301 21207.88 126.65 42887.19 47844.65 2015-10-28 08:33:00.000 301 21207.87 126.63 42887.20 47844.67 2015-10-28 08:33:01.000 301 21207.84 126.62 42887.23 47844.66 2015-10-28 08:33:02.000 301 21207.81 126.63 42887.27 47844.63 2015-10-28 08:33:03.000 301 21207.74 126.65 42887.29 47844.64 2015-10-28 08:33:04.000 301 21207.71 126.65 42887.27 47844.63 2015-10-28 08:33:05.000 301 21207.70 126.63 42887.27 47844.64 2015-10-28 08:33:06.000 301 21207.69 126.65 42887.29 47844.61 2015-10-28 08:33:07.000 301 21207.70 126.68 42887.28 47844.61 2015-10-28 08:33:08.000 301 21207.69 126.67 42887.28 47844.64 2015-10-28 08:33:09.000 301 21207.69 126.65 42887.28 47844.63 2015-10-28 08:33:10.000 301 21207.70 126.64 42887.30 47844.62 2015-10-28 08:33:11.000 301 21207.70 126.67 42887.29 47844.65 2015-10-28 08:33:12.000 301 21207.69 126.66 42887.27 47844.63 2015-10-28 08:33:13.000 301 21207.69 126.68 42887.29 47844.63 2015-10-28 08:33:14.000 301 21207.67 126.72 42887.30 47844.62 2015-10-28 08:33:15.000 301 21207.65 126.72 42887.26 47844.63 2015-10-28 08:33:16.000 301 21207.67 126.71 42887.25 47844.59 2015-10-28 08:33:17.000 301 21207.68 126.71 42887.23 47844.60 2015-10-28 08:33:18.000 301 21207.70 126.68 42887.24 47844.59 2015-10-28 08:33:19.000 301 21207.72 126.67 42887.22 47844.58 2015-10-28 08:33:20.000 301 21207.70 126.67 42887.25 47844.60 2015-10-28 08:33:21.000 301 21207.72 126.63 42887.27 47844.59 2015-10-28 08:33:22.000 301 21207.78 126.57 42887.29 47844.62 2015-10-28 08:33:23.000 301 21207.85 126.52 42887.30 47844.65 2015-10-28 08:33:24.000 301 21207.88 126.48 42887.33 47844.70 2015-10-28 08:33:25.000 301 21207.87 126.46 42887.34 47844.72 2015-10-28 08:33:26.000 301 21207.90 126.49 42887.30 47844.76 2015-10-28 08:33:27.000 301 21207.88 126.51 42887.28 47844.74 2015-10-28 08:33:28.000 301 21207.92 126.53 42887.27 47844.74 2015-10-28 08:33:29.000 301 21207.89 126.56 42887.25 47844.69 2015-10-28 08:33:30.000 301 21207.87 126.59 42887.23 47844.65 2015-10-28 08:33:31.000 301 21207.86 126.63 42887.16 47844.63 2015-10-28 08:33:32.000 301 21207.82 126.63 42887.16 47844.59 2015-10-28 08:33:33.000 301 21207.76 126.65 42887.14 47844.58 2015-10-28 08:33:34.000 301 21207.71 126.65 42887.11 47844.53 2015-10-28 08:33:35.000 301 21207.66 126.62 42887.15 47844.52 2015-10-28 08:33:36.000 301 21207.61 126.65 42887.13 47844.49 2015-10-28 08:33:37.000 301 21207.57 126.69 42887.14 47844.46 2015-10-28 08:33:38.000 301 21207.56 126.69 42887.11 47844.46 2015-10-28 08:33:39.000 301 21207.55 126.76 42887.09 47844.44 2015-10-28 08:33:40.000 301 21207.50 126.85 42887.02 47844.36 2015-10-28 08:33:41.000 301 21207.48 126.88 42886.96 47844.31 2015-10-28 08:33:42.000 301 21207.49 126.90 42886.89 47844.25 2015-10-28 08:33:43.000 301 21207.47 126.93 42886.86 47844.20 2015-10-28 08:33:44.000 301 21207.50 126.98 42886.89 47844.20 2015-10-28 08:33:45.000 301 21207.52 127.02 42886.88 47844.21 2015-10-28 08:33:46.000 301 21207.51 127.06 42886.84 47844.22 2015-10-28 08:33:47.000 301 21207.51 127.11 42886.86 47844.19 2015-10-28 08:33:48.000 301 21207.51 127.17 42886.84 47844.21 2015-10-28 08:33:49.000 301 21207.51 127.20 42886.81 47844.14 2015-10-28 08:33:50.000 301 21207.51 127.25 42886.80 47844.14 2015-10-28 08:33:51.000 301 21207.52 127.27 42886.77 47844.10 2015-10-28 08:33:52.000 301 21207.55 127.27 42886.74 47844.08 2015-10-28 08:33:53.000 301 21207.56 127.28 42886.73 47844.10 2015-10-28 08:33:54.000 301 21207.61 127.25 42886.74 47844.09 2015-10-28 08:33:55.000 301 21207.66 127.17 42886.76 47844.10 2015-10-28 08:33:56.000 301 21207.71 127.13 42886.82 47844.15 2015-10-28 08:33:57.000 301 21207.72 127.10 42886.83 47844.19 2015-10-28 08:33:58.000 301 21207.74 127.11 42886.83 47844.23 2015-10-28 08:33:59.000 301 21207.77 127.09 42886.85 47844.26 2015-10-28 08:34:00.000 301 21207.79 127.11 42886.85 47844.28 2015-10-28 08:34:01.000 301 21207.79 127.11 42886.87 47844.31 2015-10-28 08:34:02.000 301 21207.81 127.13 42886.83 47844.27 2015-10-28 08:34:03.000 301 21207.79 127.15 42886.82 47844.29 2015-10-28 08:34:04.000 301 21207.77 127.17 42886.81 47844.28 2015-10-28 08:34:05.000 301 21207.79 127.14 42886.79 47844.26 2015-10-28 08:34:06.000 301 21207.87 127.10 42886.79 47844.26 2015-10-28 08:34:07.000 301 21207.91 127.03 42886.80 47844.27 2015-10-28 08:34:08.000 301 21207.97 126.98 42886.84 47844.29 2015-10-28 08:34:09.000 301 21208.04 126.88 42886.87 47844.37 2015-10-28 08:34:10.000 301 21208.06 126.82 42886.91 47844.43 2015-10-28 08:34:11.000 301 21208.07 126.79 42886.93 47844.50 2015-10-28 08:34:12.000 301 21208.09 126.76 42886.96 47844.51 2015-10-28 08:34:13.000 301 21208.12 126.70 42886.99 47844.55 2015-10-28 08:34:14.000 301 21208.15 126.67 42887.03 47844.55 2015-10-28 08:34:15.000 301 21208.16 126.65 42887.07 47844.62 2015-10-28 08:34:16.000 301 21208.16 126.60 42887.09 47844.64 2015-10-28 08:34:17.000 301 21208.17 126.55 42887.09 47844.66 2015-10-28 08:34:18.000 301 21208.14 126.53 42887.11 47844.67 2015-10-28 08:34:19.000 301 21208.14 126.51 42887.11 47844.68 2015-10-28 08:34:20.000 301 21208.10 126.50 42887.11 47844.68 2015-10-28 08:34:21.000 301 21208.08 126.47 42887.12 47844.67 2015-10-28 08:34:22.000 301 21208.07 126.46 42887.15 47844.70 2015-10-28 08:34:23.000 301 21208.07 126.46 42887.14 47844.70 2015-10-28 08:34:24.000 301 21208.07 126.45 42887.16 47844.69 2015-10-28 08:34:25.000 301 21208.04 126.43 42887.13 47844.67 2015-10-28 08:34:26.000 301 21208.00 126.42 42887.11 47844.67 2015-10-28 08:34:27.000 301 21207.93 126.46 42887.11 47844.62 2015-10-28 08:34:28.000 301 21207.95 126.48 42887.09 47844.60 2015-10-28 08:34:29.000 301 21207.98 126.46 42887.08 47844.56 2015-10-28 08:34:30.000 301 21207.96 126.43 42887.06 47844.56 2015-10-28 08:34:31.000 301 21207.96 126.43 42887.06 47844.55 2015-10-28 08:34:32.000 301 21207.94 126.41 42887.10 47844.56 2015-10-28 08:34:33.000 301 21207.98 126.39 42887.11 47844.57 2015-10-28 08:34:34.000 301 21208.00 126.37 42887.09 47844.59 2015-10-28 08:34:35.000 301 21207.97 126.38 42887.12 47844.61 2015-10-28 08:34:36.000 301 21207.99 126.39 42887.16 47844.62 2015-10-28 08:34:37.000 301 21208.00 126.41 42887.19 47844.67 2015-10-28 08:34:38.000 301 21208.03 126.37 42887.20 47844.64 2015-10-28 08:34:39.000 301 21208.03 126.36 42887.19 47844.70 2015-10-28 08:34:40.000 301 21208.04 126.36 42887.19 47844.71 2015-10-28 08:34:41.000 301 21208.05 126.38 42887.19 47844.71 2015-10-28 08:34:42.000 301 21208.03 126.34 42887.21 47844.74 2015-10-28 08:34:43.000 301 21207.99 126.32 42887.25 47844.73 2015-10-28 08:34:44.000 301 21207.98 126.31 42887.26 47844.72 2015-10-28 08:34:45.000 301 21207.94 126.31 42887.25 47844.74 2015-10-28 08:34:46.000 301 21207.93 126.33 42887.28 47844.73 2015-10-28 08:34:47.000 301 21207.93 126.34 42887.25 47844.73 2015-10-28 08:34:48.000 301 21207.94 126.35 42887.27 47844.71 2015-10-28 08:34:49.000 301 21207.94 126.35 42887.27 47844.74 2015-10-28 08:34:50.000 301 21207.93 126.35 42887.25 47844.72 2015-10-28 08:34:51.000 301 21207.92 126.35 42887.24 47844.72 2015-10-28 08:34:52.000 301 21207.89 126.32 42887.26 47844.70 2015-10-28 08:34:53.000 301 21207.91 126.30 42887.28 47844.71 2015-10-28 08:34:54.000 301 21207.90 126.28 42887.27 47844.71 2015-10-28 08:34:55.000 301 21207.86 126.26 42887.26 47844.71 2015-10-28 08:34:56.000 301 21207.87 126.28 42887.26 47844.73 2015-10-28 08:34:57.000 301 21207.89 126.30 42887.27 47844.70 2015-10-28 08:34:58.000 301 21207.90 126.28 42887.26 47844.72 2015-10-28 08:34:59.000 301 21207.85 126.28 42887.24 47844.69 2015-10-28 08:35:00.000 301 21207.82 126.23 42887.28 47844.69 2015-10-28 08:35:01.000 301 21207.79 126.22 42887.25 47844.68 2015-10-28 08:35:02.000 301 21207.74 126.21 42887.23 47844.65 2015-10-28 08:35:03.000 301 21207.66 126.20 42887.23 47844.63 2015-10-28 08:35:04.000 301 21207.62 126.20 42887.16 47844.58 2015-10-28 08:35:05.000 301 21207.59 126.18 42887.12 47844.51 2015-10-28 08:35:06.000 301 21207.60 126.15 42887.09 47844.47 2015-10-28 08:35:07.000 301 21207.57 126.12 42887.04 47844.44 2015-10-28 08:35:08.000 301 21207.56 126.09 42887.03 47844.40 2015-10-28 08:35:09.000 301 21207.54 126.08 42886.99 47844.38 2015-10-28 08:35:10.000 301 21207.56 126.01 42887.02 47844.33 2015-10-28 08:35:11.000 301 21207.59 125.94 42887.05 47844.35 2015-10-28 08:35:12.000 301 21207.62 125.89 42887.02 47844.38 2015-10-28 08:35:13.000 301 21207.64 125.90 42887.06 47844.41 2015-10-28 08:35:14.000 301 21207.62 125.92 42887.09 47844.42 2015-10-28 08:35:15.000 301 21207.62 125.96 42887.08 47844.41 2015-10-28 08:35:16.000 301 21207.59 126.00 42887.10 47844.44 2015-10-28 08:35:17.000 301 21207.57 126.04 42887.10 47844.44 2015-10-28 08:35:18.000 301 21207.58 126.08 42887.08 47844.38 2015-10-28 08:35:19.000 301 21207.51 126.16 42887.05 47844.38 2015-10-28 08:35:20.000 301 21207.48 126.25 42887.03 47844.33 2015-10-28 08:35:21.000 301 21207.40 126.32 42886.97 47844.28 2015-10-28 08:35:22.000 301 21207.39 126.38 42886.95 47844.23 2015-10-28 08:35:23.000 301 21207.37 126.43 42886.95 47844.18 2015-10-28 08:35:24.000 301 21207.39 126.45 42886.89 47844.17 2015-10-28 08:35:25.000 301 21207.39 126.50 42886.86 47844.13 2015-10-28 08:35:26.000 301 21207.39 126.54 42886.83 47844.14 2015-10-28 08:35:27.000 301 21207.41 126.60 42886.85 47844.12 2015-10-28 08:35:28.000 301 21207.43 126.61 42886.84 47844.11 2015-10-28 08:35:29.000 301 21207.45 126.62 42886.83 47844.15 2015-10-28 08:35:30.000 301 21207.49 126.65 42886.83 47844.13 2015-10-28 08:35:31.000 301 21207.51 126.67 42886.84 47844.13 2015-10-28 08:35:32.000 301 21207.50 126.71 42886.83 47844.15 2015-10-28 08:35:33.000 301 21207.52 126.72 42886.85 47844.14 2015-10-28 08:35:34.000 301 21207.54 126.74 42886.84 47844.18 2015-10-28 08:35:35.000 301 21207.58 126.73 42886.85 47844.15 2015-10-28 08:35:36.000 301 21207.60 126.75 42886.84 47844.17 2015-10-28 08:35:37.000 301 21207.63 126.74 42886.85 47844.19 2015-10-28 08:35:38.000 301 21207.63 126.75 42886.84 47844.20 2015-10-28 08:35:39.000 301 21207.60 126.78 42886.86 47844.24 2015-10-28 08:35:40.000 301 21207.58 126.84 42886.84 47844.21 2015-10-28 08:35:41.000 301 21207.56 126.87 42886.88 47844.22 2015-10-28 08:35:42.000 301 21207.54 126.91 42886.90 47844.21 2015-10-28 08:35:43.000 301 21207.52 127.00 42886.85 47844.18 2015-10-28 08:35:44.000 301 21207.50 127.06 42886.81 47844.16 2015-10-28 08:35:45.000 301 21207.48 127.10 42886.78 47844.14 2015-10-28 08:35:46.000 301 21207.49 127.12 42886.78 47844.11 2015-10-28 08:35:47.000 301 21207.49 127.14 42886.78 47844.08 2015-10-28 08:35:48.000 301 21207.45 127.17 42886.74 47844.05 2015-10-28 08:35:49.000 301 21207.44 127.19 42886.72 47844.02 2015-10-28 08:35:50.000 301 21207.39 127.24 42886.72 47844.01 2015-10-28 08:35:51.000 301 21207.35 127.28 42886.71 47843.98 2015-10-28 08:35:52.000 301 21207.31 127.36 42886.66 47843.93 2015-10-28 08:35:53.000 301 21207.23 127.45 42886.64 47843.92 2015-10-28 08:35:54.000 301 21207.19 127.50 42886.61 47843.85 2015-10-28 08:35:55.000 301 21207.23 127.52 42886.57 47843.82 2015-10-28 08:35:56.000 301 21207.28 127.54 42886.53 47843.81 2015-10-28 08:35:57.000 301 21207.32 127.58 42886.54 47843.80 2015-10-28 08:35:58.000 301 21207.34 127.65 42886.55 47843.84 2015-10-28 08:35:59.000 301 21207.36 127.68 42886.63 47843.82 2015-10-28 08:36:00.000 301 21207.36 127.71 42886.61 47843.89 2015-10-28 08:36:01.000 301 21207.35 127.74 42886.60 47843.90 2015-10-28 08:36:02.000 301 21207.35 127.76 42886.61 47843.90 2015-10-28 08:36:03.000 301 21207.36 127.79 42886.63 47843.91 2015-10-28 08:36:04.000 301 21207.35 127.78 42886.65 47843.92 2015-10-28 08:36:05.000 301 21207.36 127.78 42886.67 47843.94 2015-10-28 08:36:06.000 301 21207.38 127.80 42886.68 47843.97 2015-10-28 08:36:07.000 301 21207.41 127.79 42886.73 47843.97 2015-10-28 08:36:08.000 301 21207.40 127.80 42886.78 47844.00 2015-10-28 08:36:09.000 301 21207.39 127.86 42886.77 47844.02 2015-10-28 08:36:10.000 301 21207.40 127.88 42886.73 47844.01 2015-10-28 08:36:11.000 301 21207.43 127.91 42886.71 47843.99 2015-10-28 08:36:12.000 301 21207.43 127.92 42886.72 47843.99 2015-10-28 08:36:13.000 301 21207.44 127.95 42886.72 47843.98 2015-10-28 08:36:14.000 301 21207.40 127.98 42886.71 47843.97 2015-10-28 08:36:15.000 301 21207.43 128.03 42886.73 47843.99 2015-10-28 08:36:16.000 301 21207.52 128.05 42886.73 47844.00 2015-10-28 08:36:17.000 301 21207.63 128.04 42886.70 47844.01 2015-10-28 08:36:18.000 301 21207.76 127.99 42886.70 47844.09 2015-10-28 08:36:19.000 301 21207.89 127.83 42886.70 47844.13 2015-10-28 08:36:20.000 301 21207.99 127.56 42886.71 47844.20 2015-10-28 08:36:21.000 301 21207.94 127.30 42886.74 47844.25 2015-10-28 08:36:22.000 301 21207.78 127.14 42886.77 47844.23 2015-10-28 08:36:23.000 301 21207.57 127.08 42886.81 47844.22 2015-10-28 08:36:24.000 301 21207.38 127.17 42886.86 47844.15 2015-10-28 08:36:25.000 301 21207.24 127.34 42886.88 47844.07 2015-10-28 08:36:26.000 301 21207.27 127.54 42886.93 47844.05 2015-10-28 08:36:27.000 301 21207.40 127.70 42886.95 47844.08 2015-10-28 08:36:28.000 301 21207.51 127.79 42886.97 47844.17 2015-10-28 08:36:29.000 301 21207.57 127.78 42886.99 47844.23 2015-10-28 08:36:30.000 301 21207.63 127.74 42887.01 47844.31 2015-10-28 08:36:31.000 301 21207.64 127.72 42887.01 47844.33 2015-10-28 08:36:32.000 301 21207.63 127.71 42887.03 47844.35 2015-10-28 08:36:33.000 301 21207.66 127.69 42887.01 47844.37 2015-10-28 08:36:34.000 301 21207.68 127.73 42887.01 47844.37 2015-10-28 08:36:35.000 301 21207.70 127.72 42886.96 47844.37 2015-10-28 08:36:36.000 301 21207.69 127.73 42887.00 47844.38 2015-10-28 08:36:37.000 301 21207.71 127.74 42886.99 47844.37 2015-10-28 08:36:38.000 301 21207.68 127.74 42886.97 47844.35 2015-10-28 08:36:39.000 301 21207.70 127.73 42886.95 47844.34 2015-10-28 08:36:40.000 301 21207.73 127.71 42886.96 47844.36 2015-10-28 08:36:41.000 301 21207.77 127.69 42886.97 47844.35 2015-10-28 08:36:42.000 301 21207.80 127.62 42886.97 47844.40 2015-10-28 08:36:43.000 301 21207.80 127.54 42887.00 47844.41 2015-10-28 08:36:44.000 301 21207.80 127.48 42887.03 47844.44 2015-10-28 08:36:45.000 301 21207.84 127.40 42887.07 47844.48 2015-10-28 08:36:46.000 301 21207.87 127.38 42887.09 47844.48 2015-10-28 08:36:47.000 301 21207.85 127.35 42887.13 47844.54 2015-10-28 08:36:48.000 301 21207.83 127.34 42887.10 47844.55 2015-10-28 08:36:49.000 301 21207.86 127.29 42887.11 47844.56 2015-10-28 08:36:50.000 301 21207.88 127.22 42887.12 47844.59 2015-10-28 08:36:51.000 301 21207.91 127.15 42887.14 47844.58 2015-10-28 08:36:52.000 301 21207.91 127.09 42887.23 47844.63 2015-10-28 08:36:53.000 301 21207.91 127.05 42887.23 47844.65 2015-10-28 08:36:54.000 301 21207.92 127.03 42887.26 47844.68 2015-10-28 08:36:55.000 301 21207.93 127.02 42887.24 47844.71 2015-10-28 08:36:56.000 301 21207.90 127.01 42887.29 47844.72 2015-10-28 08:36:57.000 301 21207.88 127.02 42887.30 47844.71 2015-10-28 08:36:58.000 301 21207.87 127.02 42887.29 47844.73 2015-10-28 08:36:59.000 301 21207.86 127.03 42887.31 47844.75 2015-10-28 08:37:00.000 301 21207.89 127.06 42887.30 47844.74 2015-10-28 08:37:01.000 301 21207.89 127.07 42887.31 47844.76 2015-10-28 08:37:02.000 301 21207.87 127.06 42887.31 47844.75 2015-10-28 08:37:03.000 301 21207.86 127.06 42887.36 47844.77 2015-10-28 08:37:04.000 301 21207.85 127.11 42887.33 47844.79 2015-10-28 08:37:05.000 301 21207.83 127.19 42887.37 47844.80 2015-10-28 08:37:06.000 301 21207.80 127.29 42887.33 47844.78 2015-10-28 08:37:07.000 301 21207.77 127.37 42887.34 47844.75 2015-10-28 08:37:08.000 301 21207.79 127.42 42887.31 47844.74 2015-10-28 08:37:09.000 301 21207.77 127.46 42887.33 47844.70 2015-10-28 08:37:10.000 301 21207.70 127.55 42887.30 47844.69 2015-10-28 08:37:11.000 301 21207.66 127.62 42887.25 47844.65 2015-10-28 08:37:12.000 301 21207.69 127.66 42887.20 47844.61 2015-10-28 08:37:13.000 301 21207.71 127.66 42887.21 47844.57 2015-10-28 08:37:14.000 301 21207.73 127.67 42887.24 47844.60 2015-10-28 08:37:15.000 301 21207.76 127.69 42887.23 47844.61 2015-10-28 08:37:16.000 301 21207.76 127.71 42887.20 47844.63 2015-10-28 08:37:17.000 301 21207.79 127.71 42887.23 47844.61 2015-10-28 08:37:18.000 301 21207.76 127.71 42887.20 47844.63 2015-10-28 08:37:19.000 301 21207.73 127.73 42887.20 47844.61 2015-10-28 08:37:20.000 301 21207.70 127.80 42887.18 47844.57 2015-10-28 08:37:21.000 301 21207.67 127.89 42887.11 47844.55 2015-10-28 08:37:22.000 301 21207.66 127.92 42887.07 47844.49 2015-10-28 08:37:23.000 301 21207.63 127.94 42887.04 47844.41 2015-10-28 08:37:24.000 301 21207.63 127.90 42887.01 47844.39 2015-10-28 08:37:25.000 301 21207.63 127.86 42886.96 47844.34 2015-10-28 08:37:26.000 301 21207.63 127.86 42886.94 47844.33 2015-10-28 08:37:27.000 301 21207.59 127.88 42886.94 47844.31 2015-10-28 08:37:28.000 301 21207.58 127.91 42886.91 47844.29 2015-10-28 08:37:29.000 301 21207.57 127.94 42886.82 47844.27 2015-10-28 08:37:30.000 301 21207.51 127.98 42886.80 47844.24 2015-10-28 08:37:31.000 301 21207.51 127.96 42886.80 47844.15 2015-10-28 08:37:32.000 301 21207.51 127.96 42886.75 47844.13 2015-10-28 08:37:33.000 301 21207.54 127.93 42886.76 47844.08 2015-10-28 08:37:34.000 301 21207.55 127.91 42886.79 47844.10 2015-10-28 08:37:35.000 301 21207.57 127.90 42886.77 47844.10 2015-10-28 08:37:36.000 301 21207.59 127.87 42886.76 47844.12 2015-10-28 08:37:37.000 301 21207.59 127.86 42886.74 47844.11 2015-10-28 08:37:38.000 301 21207.61 127.84 42886.74 47844.13 2015-10-28 08:37:39.000 301 21207.62 127.81 42886.75 47844.10 2015-10-28 08:37:40.000 301 21207.62 127.75 42886.79 47844.13 2015-10-28 08:37:41.000 301 21207.64 127.70 42886.82 47844.17 2015-10-28 08:37:42.000 301 21207.66 127.67 42886.84 47844.20 2015-10-28 08:37:43.000 301 21207.65 127.68 42886.89 47844.22 2015-10-28 08:37:44.000 301 21207.62 127.67 42886.87 47844.24 2015-10-28 08:37:45.000 301 21207.59 127.69 42886.85 47844.24 2015-10-28 08:37:46.000 301 21207.57 127.67 42886.85 47844.22 2015-10-28 08:37:47.000 301 21207.60 127.65 42886.84 47844.22 2015-10-28 08:37:48.000 301 21207.61 127.65 42886.85 47844.23 2015-10-28 08:37:49.000 301 21207.60 127.68 42886.87 47844.22 2015-10-28 08:37:50.000 301 21207.58 127.67 42886.86 47844.24 2015-10-28 08:37:51.000 301 21207.58 127.66 42886.83 47844.22 2015-10-28 08:37:52.000 301 21207.60 127.65 42886.82 47844.20 2015-10-28 08:37:53.000 301 21207.63 127.60 42886.83 47844.22 2015-10-28 08:37:54.000 301 21207.62 127.57 42886.86 47844.27 2015-10-28 08:37:55.000 301 21207.61 127.52 42886.90 47844.27 2015-10-28 08:37:56.000 301 21207.59 127.53 42886.97 47844.29 2015-10-28 08:37:57.000 301 21207.53 127.58 42886.97 47844.29 2015-10-28 08:37:58.000 301 21207.49 127.64 42886.96 47844.30 2015-10-28 08:37:59.000 301 21207.47 127.72 42886.97 47844.27 2015-10-28 08:38:00.000 301 21207.41 127.77 42886.93 47844.24 2015-10-28 08:38:01.000 301 21207.36 127.74 42886.90 47844.20 2015-10-28 08:38:02.000 301 21207.35 127.81 42886.89 47844.17 2015-10-28 08:38:03.000 301 21207.28 127.88 42886.85 47844.13 2015-10-28 08:38:04.000 301 21207.27 127.87 42886.83 47844.09 2015-10-28 08:38:05.000 301 21207.26 127.88 42886.79 47844.04 2015-10-28 08:38:06.000 301 21207.22 127.90 42886.80 47844.03 2015-10-28 08:38:07.000 301 21207.19 127.92 42886.76 47844.02 2015-10-28 08:38:08.000 301 21207.20 127.92 42886.75 47843.97 2015-10-28 08:38:09.000 301 21207.20 127.90 42886.77 47843.98 2015-10-28 08:38:10.000 301 21207.20 127.87 42886.79 47844.00 2015-10-28 08:38:11.000 301 21207.20 127.91 42886.84 47844.00 2015-10-28 08:38:12.000 301 21207.18 127.98 42886.80 47843.98 2015-10-28 08:38:13.000 301 21207.17 128.02 42886.80 47844.00 2015-10-28 08:38:14.000 301 21207.11 128.05 42886.78 47843.95 2015-10-28 08:38:15.000 301 21207.09 128.05 42886.78 47843.92 2015-10-28 08:38:16.000 301 21207.06 128.06 42886.78 47843.92 2015-10-28 08:38:17.000 301 21207.05 128.09 42886.77 47843.93 2015-10-28 08:38:18.000 301 21207.03 128.09 42886.78 47843.91 2015-10-28 08:38:19.000 301 21207.04 128.11 42886.76 47843.92 2015-10-28 08:38:20.000 301 21207.02 128.15 42886.74 47843.89 2015-10-28 08:38:21.000 301 21207.02 128.19 42886.77 47843.90 2015-10-28 08:38:22.000 301 21206.99 128.20 42886.77 47843.89 2015-10-28 08:38:23.000 301 21207.00 128.24 42886.74 47843.87 2015-10-28 08:38:24.000 301 21207.03 128.23 42886.75 47843.88 2015-10-28 08:38:25.000 301 21207.10 128.22 42886.78 47843.89 2015-10-28 08:38:26.000 301 21207.16 128.16 42886.81 47843.95 2015-10-28 08:38:27.000 301 21207.21 128.14 42886.82 47843.96 2015-10-28 08:38:28.000 301 21207.26 128.12 42886.84 47844.02 2015-10-28 08:38:29.000 301 21207.27 128.11 42886.89 47844.05 2015-10-28 08:38:30.000 301 21207.29 128.13 42886.92 47844.10 2015-10-28 08:38:31.000 301 21207.31 128.15 42886.91 47844.09 2015-10-28 08:38:32.000 301 21207.34 128.16 42886.94 47844.13 2015-10-28 08:38:33.000 301 21207.35 128.16 42886.95 47844.15 2015-10-28 08:38:34.000 301 21207.38 128.13 42886.97 47844.19 2015-10-28 08:38:35.000 301 21207.40 128.13 42887.00 47844.23 2015-10-28 08:38:36.000 301 21207.42 128.14 42887.03 47844.27 2015-10-28 08:38:37.000 301 21207.45 128.14 42887.03 47844.29 2015-10-28 08:38:38.000 301 21207.50 128.10 42887.07 47844.35 2015-10-28 08:38:39.000 301 21207.52 128.10 42887.10 47844.37 2015-10-28 08:38:40.000 301 21207.49 128.15 42887.14 47844.42 2015-10-28 08:38:41.000 301 21207.44 128.23 42887.10 47844.39 2015-10-28 08:38:42.000 301 21207.45 128.30 42887.09 47844.36 2015-10-28 08:38:43.000 301 21207.42 128.37 42887.04 47844.32 2015-10-28 08:38:44.000 301 21207.39 128.41 42887.01 47844.27 2015-10-28 08:38:45.000 301 21207.37 128.42 42886.97 47844.21 2015-10-28 08:38:46.000 301 21207.34 128.43 42886.92 47844.20 2015-10-28 08:38:47.000 301 21207.34 128.44 42886.86 47844.13 2015-10-28 08:38:48.000 301 21207.31 128.42 42886.86 47844.11 2015-10-28 08:38:49.000 301 21207.34 128.39 42886.87 47844.10 2015-10-28 08:38:50.000 301 21207.38 128.35 42886.87 47844.12 2015-10-28 08:38:51.000 301 21207.41 128.31 42886.90 47844.14 2015-10-28 08:38:52.000 301 21207.42 128.28 42886.94 47844.18 2015-10-28 08:38:53.000 301 21207.45 128.25 42886.95 47844.21 2015-10-28 08:38:54.000 301 21207.49 128.19 42886.96 47844.22 2015-10-28 08:38:55.000 301 21207.54 128.15 42887.00 47844.24 2015-10-28 08:38:56.000 301 21207.55 128.12 42887.04 47844.31 2015-10-28 08:38:57.000 301 21207.54 128.17 42887.05 47844.33 2015-10-28 08:38:58.000 301 21207.52 128.17 42887.05 47844.34 2015-10-28 08:38:59.000 301 21207.54 128.18 42887.03 47844.35 2015-10-28 08:39:00.000 301 21207.50 128.16 42887.02 47844.34 2015-10-28 08:39:01.000 301 21207.47 128.13 42887.01 47844.33 2015-10-28 08:39:02.000 301 21207.48 128.11 42887.04 47844.33 2015-10-28 08:39:03.000 301 21207.50 128.09 42887.09 47844.37 2015-10-28 08:39:04.000 301 21207.49 128.07 42887.09 47844.37 2015-10-28 08:39:05.000 301 21207.50 128.09 42887.10 47844.39 2015-10-28 08:39:06.000 301 21207.52 128.08 42887.11 47844.41 2015-10-28 08:39:07.000 301 21207.50 128.08 42887.13 47844.41 2015-10-28 08:39:08.000 301 21207.53 128.07 42887.12 47844.42 2015-10-28 08:39:09.000 301 21207.52 128.07 42887.13 47844.41 2015-10-28 08:39:10.000 301 21207.49 128.08 42887.12 47844.42 2015-10-28 08:39:11.000 301 21207.47 128.07 42887.13 47844.43 2015-10-28 08:39:12.000 301 21207.46 128.03 42887.18 47844.44 2015-10-28 08:39:13.000 301 21207.45 128.06 42887.15 47844.42 2015-10-28 08:39:14.000 301 21207.40 128.10 42887.16 47844.41 2015-10-28 08:39:15.000 301 21207.38 128.11 42887.12 47844.38 2015-10-28 08:39:16.000 301 21207.34 128.15 42887.16 47844.39 2015-10-28 08:39:17.000 301 21207.32 128.19 42887.17 47844.38 2015-10-28 08:39:18.000 301 21207.29 128.23 42887.16 47844.35 2015-10-28 08:39:19.000 301 21207.29 128.23 42887.14 47844.34 2015-10-28 08:39:20.000 301 21207.27 128.24 42887.13 47844.33 2015-10-28 08:39:21.000 301 21207.27 128.23 42887.12 47844.34 2015-10-28 08:39:22.000 301 21207.29 128.23 42887.13 47844.34 2015-10-28 08:39:23.000 301 21207.30 128.29 42887.13 47844.35 2015-10-28 08:39:24.000 301 21207.29 128.30 42887.11 47844.37 2015-10-28 08:39:25.000 301 21207.28 128.34 42887.14 47844.34 2015-10-28 08:39:26.000 301 21207.27 128.37 42887.14 47844.34 2015-10-28 08:39:27.000 301 21207.28 128.36 42887.12 47844.32 2015-10-28 08:39:28.000 301 21207.35 128.35 42887.10 47844.33 2015-10-28 08:39:29.000 301 21207.32 128.38 42887.12 47844.35 2015-10-28 08:39:30.000 301 21207.37 128.39 42887.11 47844.36 2015-10-28 08:39:31.000 301 21207.40 128.37 42887.14 47844.36 2015-10-28 08:39:32.000 301 21207.42 128.35 42887.16 47844.37 2015-10-28 08:39:33.000 301 21207.43 128.33 42887.16 47844.39 2015-10-28 08:39:34.000 301 21207.46 128.33 42887.16 47844.40 2015-10-28 08:39:35.000 301 21207.50 128.36 42887.15 47844.41 2015-10-28 08:39:36.000 301 21207.52 128.41 42887.10 47844.44 2015-10-28 08:39:37.000 301 21207.57 128.41 42887.09 47844.42 2015-10-28 08:39:38.000 301 21207.59 128.39 42887.10 47844.42 2015-10-28 08:39:39.000 301 21207.58 128.40 42887.09 47844.40 2015-10-28 08:39:40.000 301 21207.56 128.39 42887.09 47844.42 2015-10-28 08:39:41.000 301 21207.57 128.39 42887.10 47844.39 2015-10-28 08:39:42.000 301 21207.59 128.38 42887.08 47844.40 2015-10-28 08:39:43.000 301 21207.56 128.38 42887.04 47844.41 2015-10-28 08:39:44.000 301 21207.54 128.40 42887.06 47844.36 2015-10-28 08:39:45.000 301 21207.54 128.42 42887.03 47844.39 2015-10-28 08:39:46.000 301 21207.53 128.39 42887.02 47844.35 2015-10-28 08:39:47.000 301 21207.54 128.36 42887.01 47844.33 2015-10-28 08:39:48.000 301 21207.53 128.35 42887.00 47844.32 2015-10-28 08:39:49.000 301 21207.48 128.36 42886.99 47844.31 2015-10-28 08:39:50.000 301 21207.50 128.33 42886.99 47844.30 2015-10-28 08:39:51.000 301 21207.49 128.33 42887.01 47844.29 2015-10-28 08:39:52.000 301 21207.46 128.34 42887.02 47844.30 2015-10-28 08:39:53.000 301 21207.44 128.30 42887.03 47844.27 2015-10-28 08:39:54.000 301 21207.45 128.31 42887.05 47844.27 2015-10-28 08:39:55.000 301 21207.44 128.28 42887.08 47844.31 2015-10-28 08:39:56.000 301 21207.44 128.29 42887.09 47844.32 2015-10-28 08:39:57.000 301 21207.47 128.28 42887.16 47844.34 2015-10-28 08:39:58.000 301 21207.47 128.26 42887.14 47844.36 2015-10-28 08:39:59.000 301 21207.47 128.24 42887.16 47844.37 2015-10-28 08:40:00.000 301 21207.41 128.26 42887.18 47844.40 2015-10-28 08:40:01.000 301 21207.37 128.28 42887.16 47844.36 2015-10-28 08:40:02.000 301 21207.33 128.32 42887.14 47844.34 2015-10-28 08:40:03.000 301 21207.30 128.35 42887.13 47844.33 2015-10-28 08:40:04.000 301 21207.27 128.37 42887.15 47844.31 2015-10-28 08:40:05.000 301 21207.23 128.37 42887.13 47844.28 2015-10-28 08:40:06.000 301 21207.21 128.37 42887.12 47844.27 2015-10-28 08:40:07.000 301 21207.20 128.38 42887.11 47844.25 2015-10-28 08:40:08.000 301 21207.19 128.42 42887.10 47844.23 2015-10-28 08:40:09.000 301 21207.18 128.45 42887.07 47844.22 2015-10-28 08:40:10.000 301 21207.18 128.46 42887.09 47844.20 2015-10-28 08:40:11.000 301 21207.16 128.45 42887.07 47844.21 2015-10-28 08:40:12.000 301 21207.13 128.42 42887.06 47844.15 2015-10-28 08:40:13.000 301 21207.13 128.42 42887.08 47844.19 2015-10-28 08:40:14.000 301 21207.12 128.41 42887.06 47844.15 2015-10-28 08:40:15.000 301 21207.08 128.37 42887.06 47844.14 2015-10-28 08:40:16.000 301 21207.08 128.35 42887.08 47844.16 2015-10-28 08:40:17.000 301 21207.04 128.30 42887.14 47844.15 2015-10-28 08:40:18.000 301 21207.07 128.30 42887.14 47844.18 2015-10-28 08:40:19.000 301 21207.08 128.30 42887.16 47844.19 2015-10-28 08:40:20.000 301 21207.08 128.27 42887.18 47844.24 2015-10-28 08:40:21.000 301 21207.08 128.24 42887.20 47844.24 2015-10-28 08:40:22.000 301 21207.06 128.24 42887.21 47844.24 2015-10-28 08:40:23.000 301 21207.05 128.24 42887.23 47844.26 2015-10-28 08:40:24.000 301 21207.01 128.25 42887.22 47844.24 2015-10-28 08:40:25.000 301 21206.96 128.24 42887.23 47844.24 2015-10-28 08:40:26.000 301 21206.97 128.23 42887.25 47844.24 2015-10-28 08:40:27.000 301 21206.97 128.22 42887.26 47844.24 2015-10-28 08:40:28.000 301 21206.97 128.19 42887.29 47844.25 2015-10-28 08:40:29.000 301 21206.94 128.22 42887.28 47844.25 2015-10-28 08:40:30.000 301 21206.91 128.21 42887.32 47844.26 2015-10-28 08:40:31.000 301 21206.87 128.23 42887.29 47844.25 2015-10-28 08:40:32.000 301 21206.87 128.24 42887.27 47844.24 2015-10-28 08:40:33.000 301 21206.86 128.28 42887.27 47844.23 2015-10-28 08:40:34.000 301 21206.84 128.31 42887.27 47844.23 2015-10-28 08:40:35.000 301 21206.82 128.33 42887.26 47844.21 2015-10-28 08:40:36.000 301 21206.83 128.36 42887.26 47844.22 2015-10-28 08:40:37.000 301 21206.83 128.34 42887.26 47844.21 2015-10-28 08:40:38.000 301 21206.87 128.32 42887.25 47844.20 2015-10-28 08:40:39.000 301 21206.88 128.30 42887.28 47844.21 2015-10-28 08:40:40.000 301 21206.90 128.31 42887.33 47844.26 2015-10-28 08:40:41.000 301 21206.91 128.33 42887.31 47844.26 2015-10-28 08:40:42.000 301 21206.91 128.39 42887.30 47844.28 2015-10-28 08:40:43.000 301 21206.92 128.46 42887.29 47844.27 2015-10-28 08:40:44.000 301 21206.94 128.48 42887.26 47844.28 2015-10-28 08:40:45.000 301 21206.98 128.52 42887.26 47844.26 2015-10-28 08:40:46.000 301 21207.02 128.55 42887.26 47844.27 2015-10-28 08:40:47.000 301 21207.03 128.58 42887.27 47844.27 2015-10-28 08:40:48.000 301 21207.05 128.64 42887.29 47844.33 2015-10-28 08:40:49.000 301 21207.08 128.67 42887.27 47844.32 2015-10-28 08:40:50.000 301 21207.07 128.72 42887.25 47844.33 2015-10-28 08:40:51.000 301 21207.08 128.74 42887.25 47844.32 2015-10-28 08:40:52.000 301 21207.12 128.76 42887.26 47844.32 2015-10-28 08:40:53.000 301 21207.13 128.78 42887.22 47844.32 2015-10-28 08:40:54.000 301 21207.13 128.79 42887.24 47844.32 2015-10-28 08:40:55.000 301 21207.16 128.85 42887.22 47844.32 2015-10-28 08:40:56.000 301 21207.19 128.86 42887.19 47844.29 2015-10-28 08:40:57.000 301 21207.21 128.87 42887.17 47844.30 2015-10-28 08:40:58.000 301 21207.20 128.90 42887.16 47844.30 2015-10-28 08:40:59.000 301 21207.21 128.93 42887.15 47844.30 2015-10-28 08:41:00.000 301 21207.21 128.92 42887.14 47844.28 2015-10-28 08:41:01.000 301 21207.23 128.91 42887.14 47844.27 2015-10-28 08:41:02.000 301 21207.24 128.89 42887.13 47844.27 2015-10-28 08:41:03.000 301 21207.24 128.90 42887.15 47844.30 2015-10-28 08:41:04.000 301 21207.25 128.92 42887.16 47844.28 2015-10-28 08:41:05.000 301 21207.26 128.91 42887.14 47844.29 2015-10-28 08:41:06.000 301 21207.27 128.90 42887.15 47844.30 2015-10-28 08:41:07.000 301 21207.26 128.90 42887.17 47844.30 2015-10-28 08:41:08.000 301 21207.27 128.91 42887.15 47844.31 2015-10-28 08:41:09.000 301 21207.28 128.91 42887.16 47844.32 2015-10-28 08:41:10.000 301 21207.27 128.92 42887.15 47844.33 2015-10-28 08:41:11.000 301 21207.27 128.93 42887.19 47844.31 2015-10-28 08:41:12.000 301 21207.27 128.94 42887.18 47844.33 2015-10-28 08:41:13.000 301 21207.26 128.95 42887.20 47844.34 2015-10-28 08:41:14.000 301 21207.27 128.93 42887.24 47844.34 2015-10-28 08:41:15.000 301 21207.23 128.92 42887.27 47844.32 2015-10-28 08:41:16.000 301 21207.21 128.95 42887.25 47844.35 2015-10-28 08:41:17.000 301 21207.19 128.93 42887.21 47844.34 2015-10-28 08:41:18.000 301 21207.18 128.95 42887.22 47844.33 2015-10-28 08:41:19.000 301 21207.15 128.94 42887.23 47844.32 2015-10-28 08:41:20.000 301 21207.11 128.97 42887.21 47844.31 2015-10-28 08:41:21.000 301 21207.09 128.99 42887.22 47844.30 2015-10-28 08:41:22.000 301 21207.10 129.00 42887.22 47844.28 2015-10-28 08:41:23.000 301 21207.07 129.03 42887.19 47844.26 2015-10-28 08:41:24.000 301 21207.04 129.03 42887.19 47844.25 2015-10-28 08:41:25.000 301 21207.04 129.03 42887.17 47844.23 2015-10-28 08:41:26.000 301 21207.05 129.01 42887.22 47844.20 2015-10-28 08:41:27.000 301 21207.03 129.00 42887.21 47844.22 2015-10-28 08:41:28.000 301 21207.02 129.00 42887.20 47844.21 2015-10-28 08:41:29.000 301 21207.02 128.97 42887.18 47844.23 2015-10-28 08:41:30.000 301 21207.02 128.99 42887.17 47844.24 2015-10-28 08:41:31.000 301 21207.05 128.99 42887.16 47844.22 2015-10-28 08:41:32.000 301 21207.05 128.96 42887.18 47844.23 2015-10-28 08:41:33.000 301 21207.06 128.95 42887.19 47844.25 2015-10-28 08:41:34.000 301 21207.09 128.95 42887.20 47844.27 2015-10-28 08:41:35.000 301 21207.12 128.96 42887.20 47844.28 2015-10-28 08:41:36.000 301 21207.14 128.93 42887.25 47844.31 2015-10-28 08:41:37.000 301 21207.14 128.95 42887.24 47844.33 2015-10-28 08:41:38.000 301 21207.15 128.97 42887.27 47844.35 2015-10-28 08:41:39.000 301 21207.12 129.00 42887.29 47844.36 2015-10-28 08:41:40.000 301 21207.12 129.00 42887.30 47844.35 2015-10-28 08:41:41.000 301 21207.13 129.04 42887.30 47844.38 2015-10-28 08:41:42.000 301 21207.14 129.03 42887.31 47844.36 2015-10-28 08:41:43.000 301 21207.14 129.03 42887.30 47844.37 2015-10-28 08:41:44.000 301 21207.14 129.05 42887.32 47844.35 2015-10-28 08:41:45.000 301 21207.10 129.02 42887.29 47844.36 2015-10-28 08:41:46.000 301 21207.09 129.01 42887.28 47844.35 2015-10-28 08:41:47.000 301 21207.08 128.97 42887.30 47844.35 2015-10-28 08:41:48.000 301 21207.06 128.99 42887.29 47844.36 2015-10-28 08:41:49.000 301 21207.02 129.03 42887.26 47844.31 2015-10-28 08:41:50.000 301 21206.98 129.05 42887.24 47844.29 2015-10-28 08:41:51.000 301 21206.93 129.06 42887.22 47844.27 2015-10-28 08:41:52.000 301 21206.91 129.07 42887.19 47844.22 2015-10-28 08:41:53.000 301 21206.90 129.04 42887.18 47844.19 2015-10-28 08:41:54.000 301 21206.91 129.00 42887.20 47844.19 2015-10-28 08:41:55.000 301 21206.91 128.95 42887.24 47844.21 2015-10-28 08:41:56.000 301 21206.93 128.90 42887.25 47844.21 2015-10-28 08:41:57.000 301 21206.95 128.85 42887.30 47844.26 2015-10-28 08:41:58.000 301 21206.94 128.85 42887.31 47844.27 2015-10-28 08:41:59.000 301 21206.92 128.85 42887.32 47844.29 2015-10-28 08:42:00.000 301 21206.89 128.87 42887.33 47844.30 2015-10-28 08:42:01.000 301 21206.87 128.88 42887.33 47844.28 2015-10-28 08:42:02.000 301 21206.83 128.90 42887.31 47844.26 2015-10-28 08:42:03.000 301 21206.83 128.91 42887.27 47844.24 2015-10-28 08:42:04.000 301 21206.80 128.99 42887.25 47844.22 2015-10-28 08:42:05.000 301 21206.78 129.01 42887.23 47844.19 2015-10-28 08:42:06.000 301 21206.78 129.02 42887.20 47844.16 2015-10-28 08:42:07.000 301 21206.79 129.03 42887.21 47844.14 2015-10-28 08:42:08.000 301 21206.82 129.04 42887.19 47844.14 2015-10-28 08:42:09.000 301 21206.82 129.03 42887.16 47844.16 2015-10-28 08:42:10.000 301 21206.82 129.05 42887.19 47844.15 2015-10-28 08:42:11.000 301 21206.81 129.10 42887.19 47844.15 2015-10-28 08:42:12.000 301 21206.82 129.20 42887.16 47844.12 2015-10-28 08:42:13.000 301 21206.83 129.27 42887.10 47844.09 2015-10-28 08:42:14.000 301 21206.81 129.31 42887.05 47844.04 2015-10-28 08:42:15.000 301 21206.80 129.36 42887.01 47843.99 2015-10-28 08:42:16.000 301 21206.80 129.38 42886.97 47843.97 2015-10-28 08:42:17.000 301 21206.81 129.39 42886.94 47843.88 2015-10-28 08:42:18.000 301 21206.83 129.42 42886.90 47843.86 2015-10-28 08:42:19.000 301 21206.82 129.41 42886.83 47843.79 2015-10-28 08:42:20.000 301 21206.83 129.36 42886.80 47843.78 2015-10-28 08:42:21.000 301 21206.82 129.33 42886.79 47843.79 2015-10-28 08:42:22.000 301 21206.81 129.28 42886.79 47843.78 2015-10-28 08:42:23.000 301 21206.81 129.29 42886.81 47843.79 2015-10-28 08:42:24.000 301 21206.81 129.30 42886.82 47843.79 2015-10-28 08:42:25.000 301 21206.79 129.31 42886.80 47843.81 2015-10-28 08:42:26.000 301 21206.78 129.33 42886.83 47843.84 2015-10-28 08:42:27.000 301 21206.73 129.38 42886.82 47843.80 2015-10-28 08:42:28.000 301 21206.72 129.43 42886.78 47843.77 2015-10-28 08:42:29.000 301 21206.67 129.48 42886.76 47843.74 2015-10-28 08:42:30.000 301 21206.67 129.52 42886.74 47843.70 2015-10-28 08:42:31.000 301 21206.68 129.51 42886.69 47843.65 2015-10-28 08:42:32.000 301 21206.69 129.49 42886.68 47843.63 2015-10-28 08:42:33.000 301 21206.70 129.45 42886.66 47843.59 2015-10-28 08:42:34.000 301 21206.72 129.40 42886.69 47843.62 2015-10-28 08:42:35.000 301 21206.75 129.36 42886.68 47843.60 2015-10-28 08:42:36.000 301 21206.75 129.32 42886.69 47843.64 2015-10-28 08:42:37.000 301 21206.77 129.25 42886.74 47843.69 2015-10-28 08:42:38.000 301 21206.72 129.21 42886.77 47843.73 2015-10-28 08:42:39.000 301 21206.70 129.21 42886.81 47843.76 2015-10-28 08:42:40.000 301 21206.69 129.21 42886.86 47843.77 2015-10-28 08:42:41.000 301 21206.69 129.17 42886.88 47843.81 2015-10-28 08:42:42.000 301 21206.67 129.12 42886.90 47843.80 2015-10-28 08:42:43.000 301 21206.68 129.11 42886.94 47843.85 2015-10-28 08:42:44.000 301 21206.69 129.13 42886.96 47843.87 2015-10-28 08:42:45.000 301 21206.66 129.17 42886.93 47843.87 2015-10-28 08:42:46.000 301 21206.63 129.15 42886.93 47843.86 2015-10-28 08:42:47.000 301 21206.63 129.18 42886.94 47843.88 2015-10-28 08:42:48.000 301 21206.66 129.18 42886.92 47843.86 2015-10-28 08:42:49.000 301 21206.64 129.16 42886.94 47843.87 2015-10-28 08:42:50.000 301 21206.64 129.17 42886.92 47843.85 2015-10-28 08:42:51.000 301 21206.66 129.13 42886.95 47843.85 2015-10-28 08:42:52.000 301 21206.68 129.12 42886.98 47843.88 2015-10-28 08:42:53.000 301 21206.72 129.06 42886.99 47843.92 2015-10-28 08:42:54.000 301 21206.74 129.00 42887.02 47843.96 2015-10-28 08:42:55.000 301 21206.79 128.98 42887.06 47844.01 2015-10-28 08:42:56.000 301 21206.82 128.92 42887.09 47844.06 2015-10-28 08:42:57.000 301 21206.86 128.89 42887.13 47844.08 2015-10-28 08:42:58.000 301 21206.86 128.84 42887.19 47844.16 2015-10-28 08:42:59.000 301 21206.85 128.80 42887.20 47844.18 2015-10-28 08:43:00.000 301 21206.86 128.79 42887.25 47844.22 2015-10-28 08:43:01.000 301 21206.91 128.79 42887.26 47844.24 2015-10-28 08:43:02.000 301 21206.90 128.77 42887.28 47844.26 2015-10-28 08:43:03.000 301 21206.85 128.77 42887.29 47844.27 2015-10-28 08:43:04.000 301 21206.86 128.78 42887.29 47844.26 2015-10-28 08:43:05.000 301 21206.84 128.77 42887.31 47844.28 2015-10-28 08:43:06.000 301 21206.81 128.76 42887.32 47844.30 2015-10-28 08:43:07.000 301 21206.82 128.75 42887.32 47844.28 2015-10-28 08:43:08.000 301 21206.80 128.75 42887.33 47844.29 2015-10-28 08:43:09.000 301 21206.80 128.77 42887.35 47844.27 2015-10-28 08:43:10.000 301 21206.80 128.77 42887.36 47844.28 2015-10-28 08:43:11.000 301 21206.78 128.77 42887.37 47844.28 2015-10-28 08:43:12.000 301 21206.75 128.80 42887.36 47844.27 2015-10-28 08:43:13.000 301 21206.75 128.79 42887.35 47844.28 2015-10-28 08:43:14.000 301 21206.78 128.76 42887.37 47844.28 2015-10-28 08:43:15.000 301 21206.79 128.78 42887.37 47844.28 2015-10-28 08:43:16.000 301 21206.77 128.75 42887.42 47844.32 2015-10-28 08:43:17.000 301 21206.78 128.74 42887.45 47844.33 2015-10-28 08:43:18.000 301 21206.80 128.77 42887.44 47844.35 2015-10-28 08:43:19.000 301 21206.80 128.79 42887.45 47844.37 2015-10-28 08:43:20.000 301 21206.79 128.78 42887.45 47844.37 2015-10-28 08:43:21.000 301 21206.80 128.79 42887.44 47844.36 2015-10-28 08:43:22.000 301 21206.80 128.79 42887.46 47844.37 2015-10-28 08:43:23.000 301 21206.78 128.80 42887.43 47844.38 2015-10-28 08:43:24.000 301 21206.80 128.83 42887.42 47844.33 2015-10-28 08:43:25.000 301 21206.86 128.81 42887.41 47844.37 2015-10-28 08:43:26.000 301 21206.90 128.82 42887.41 47844.37 2015-10-28 08:43:27.000 301 21206.94 128.81 42887.41 47844.39 2015-10-28 08:43:28.000 301 21206.96 128.81 42887.39 47844.39 2015-10-28 08:43:29.000 301 21206.99 128.73 42887.44 47844.43 2015-10-28 08:43:30.000 301 21207.00 128.68 42887.46 47844.47 2015-10-28 08:43:31.000 301 21207.00 128.68 42887.49 47844.50 2015-10-28 08:43:32.000 301 21207.03 128.68 42887.52 47844.53 2015-10-28 08:43:33.000 301 21207.05 128.65 42887.54 47844.55 2015-10-28 08:43:34.000 301 21207.06 128.60 42887.57 47844.55 2015-10-28 08:43:35.000 301 21207.08 128.56 42887.59 47844.62 2015-10-28 08:43:36.000 301 21207.09 128.55 42887.65 47844.64 2015-10-28 08:43:37.000 301 21207.10 128.55 42887.69 47844.68 2015-10-28 08:43:38.000 301 21207.09 128.57 42887.70 47844.70 2015-10-28 08:43:39.000 301 21207.10 128.58 42887.67 47844.72 2015-10-28 08:43:40.000 301 21207.10 128.60 42887.68 47844.70 2015-10-28 08:43:41.000 301 21207.04 128.69 42887.68 47844.70 2015-10-28 08:43:42.000 301 21206.98 128.77 42887.61 47844.64 2015-10-28 08:43:43.000 301 21206.97 128.83 42887.59 47844.58 2015-10-28 08:43:44.000 301 21206.93 128.81 42887.55 47844.53 2015-10-28 08:43:45.000 301 21206.90 128.80 42887.53 47844.49 2015-10-28 08:43:46.000 301 21206.85 128.85 42887.52 47844.46 2015-10-28 08:43:47.000 301 21206.81 128.90 42887.48 47844.43 2015-10-28 08:43:48.000 301 21206.79 128.93 42887.46 47844.37 2015-10-28 08:43:49.000 301 21206.76 128.99 42887.43 47844.35 2015-10-28 08:43:50.000 301 21206.74 129.05 42887.39 47844.32 2015-10-28 08:43:51.000 301 21206.75 129.10 42887.36 47844.28 2015-10-28 08:43:52.000 301 21206.77 129.12 42887.30 47844.25 2015-10-28 08:43:53.000 301 21206.80 129.11 42887.30 47844.21 2015-10-28 08:43:54.000 301 21206.82 129.10 42887.31 47844.22 2015-10-28 08:43:55.000 301 21206.86 129.09 42887.32 47844.24 2015-10-28 08:43:56.000 301 21206.83 129.09 42887.31 47844.22 2015-10-28 08:43:57.000 301 21206.79 129.19 42887.31 47844.26 2015-10-28 08:43:58.000 301 21206.81 129.20 42887.29 47844.23 2015-10-28 08:43:59.000 301 21206.81 129.22 42887.27 47844.24 2015-10-28 08:44:00.000 301 21206.83 129.24 42887.24 47844.17 2015-10-28 08:44:01.000 301 21206.81 129.25 42887.22 47844.18 2015-10-28 08:44:02.000 301 21206.83 129.26 42887.22 47844.16 2015-10-28 08:44:03.000 301 21206.83 129.28 42887.18 47844.16 2015-10-28 08:44:04.000 301 21206.83 129.26 42887.21 47844.17 2015-10-28 08:44:05.000 301 21206.89 129.26 42887.23 47844.17 2015-10-28 08:44:06.000 301 21206.92 129.22 42887.27 47844.19 2015-10-28 08:44:07.000 301 21206.93 129.21 42887.28 47844.23 2015-10-28 08:44:08.000 301 21206.97 129.20 42887.29 47844.26 2015-10-28 08:44:09.000 301 21207.00 129.22 42887.28 47844.30 2015-10-28 08:44:10.000 301 21206.97 129.23 42887.28 47844.32 2015-10-28 08:44:11.000 301 21206.97 129.28 42887.29 47844.31 2015-10-28 08:44:12.000 301 21206.94 129.32 42887.30 47844.31 2015-10-28 08:44:13.000 301 21206.94 129.38 42887.26 47844.27 2015-10-28 08:44:14.000 301 21206.89 129.42 42887.27 47844.26 2015-10-28 08:44:15.000 301 21206.84 129.47 42887.24 47844.22 2015-10-28 08:44:16.000 301 21206.82 129.52 42887.21 47844.21 2015-10-28 08:44:17.000 301 21206.83 129.60 42887.19 47844.17 2015-10-28 08:44:18.000 301 21206.80 129.67 42887.22 47844.15 2015-10-28 08:44:19.000 301 21206.78 129.70 42887.20 47844.15 2015-10-28 08:44:20.000 301 21206.71 129.75 42887.18 47844.12 2015-10-28 08:44:21.000 301 21206.71 129.84 42887.14 47844.08 2015-10-28 08:44:22.000 301 21206.65 129.94 42887.11 47844.04 2015-10-28 08:44:23.000 301 21206.58 130.09 42887.04 47843.99 2015-10-28 08:44:24.000 301 21206.57 130.20 42886.96 47843.91 2015-10-28 08:44:25.000 301 21206.55 130.24 42886.91 47843.81 2015-10-28 08:44:26.000 301 21206.54 130.29 42886.87 47843.79 2015-10-28 08:44:27.000 301 21206.54 130.30 42886.86 47843.72 2015-10-28 08:44:28.000 301 21206.57 130.31 42886.85 47843.72 2015-10-28 08:44:29.000 301 21206.57 130.33 42886.85 47843.72 2015-10-28 08:44:30.000 301 21206.60 130.35 42886.87 47843.74 2015-10-28 08:44:31.000 301 21206.58 130.39 42886.88 47843.73 2015-10-28 08:44:32.000 301 21206.58 130.40 42886.91 47843.76 2015-10-28 08:44:33.000 301 21206.62 130.38 42886.92 47843.76 2015-10-28 08:44:34.000 301 21206.68 130.34 42886.95 47843.80 2015-10-28 08:44:35.000 301 21206.70 130.21 42887.04 47843.86 2015-10-28 08:44:36.000 301 21206.73 130.17 42887.11 47843.92 2015-10-28 08:44:37.000 301 21206.76 130.13 42887.13 47843.99 2015-10-28 08:44:38.000 301 21206.77 130.11 42887.16 47844.08 2015-10-28 08:44:39.000 301 21206.78 130.08 42887.22 47844.12 2015-10-28 08:44:40.000 301 21206.80 130.07 42887.26 47844.15 2015-10-28 08:44:41.000 301 21206.77 130.07 42887.33 47844.21 2015-10-28 08:44:42.000 301 21206.80 130.08 42887.33 47844.23 2015-10-28 08:44:43.000 301 21206.80 130.11 42887.35 47844.25 2015-10-28 08:44:44.000 301 21206.79 130.13 42887.33 47844.27 2015-10-28 08:44:45.000 301 21206.80 130.15 42887.33 47844.26 2015-10-28 08:44:46.000 301 21206.77 130.16 42887.35 47844.26 2015-10-28 08:44:47.000 301 21206.77 130.14 42887.35 47844.25 2015-10-28 08:44:48.000 301 21206.80 130.12 42887.34 47844.25 2015-10-28 08:44:49.000 301 21206.81 130.08 42887.35 47844.24 2015-10-28 08:44:50.000 301 21206.79 130.09 42887.36 47844.28 2015-10-28 08:44:51.000 301 21206.82 130.07 42887.37 47844.29 2015-10-28 08:44:52.000 301 21206.81 130.05 42887.41 47844.29 2015-10-28 08:44:53.000 301 21206.81 130.03 42887.43 47844.30 2015-10-28 08:44:54.000 301 21206.82 129.95 42887.43 47844.33 2015-10-28 08:44:55.000 301 21206.85 129.92 42887.48 47844.34 2015-10-28 08:44:56.000 301 21206.86 129.93 42887.53 47844.40 2015-10-28 08:44:57.000 301 21206.87 129.93 42887.54 47844.42 2015-10-28 08:44:58.000 301 21206.88 129.92 42887.55 47844.47 2015-10-28 08:44:59.000 301 21206.88 129.91 42887.58 47844.49 2015-10-28 08:45:00.000 301 21206.88 129.95 42887.57 47844.51 2015-10-28 08:45:01.000 301 21206.89 129.94 42887.57 47844.50 2015-10-28 08:45:02.000 301 21206.89 129.93 42887.61 47844.52 2015-10-28 08:45:03.000 301 21206.91 129.95 42887.62 47844.52 2015-10-28 08:45:04.000 301 21206.94 129.91 42887.64 47844.57 2015-10-28 08:45:05.000 301 21206.92 129.85 42887.67 47844.54 2015-10-28 08:45:06.000 301 21206.95 129.86 42887.67 47844.59 2015-10-28 08:45:07.000 301 21206.94 129.88 42887.67 47844.61 2015-10-28 08:45:08.000 301 21206.96 129.90 42887.69 47844.63 2015-10-28 08:45:09.000 301 21206.96 129.89 42887.67 47844.61 2015-10-28 08:45:10.000 301 21206.99 129.89 42887.66 47844.61 2015-10-28 08:45:11.000 301 21206.99 129.85 42887.63 47844.61 2015-10-28 08:45:12.000 301 21206.98 129.86 42887.64 47844.59 2015-10-28 08:45:13.000 301 21206.97 129.88 42887.64 47844.60 2015-10-28 08:45:14.000 301 21206.97 129.85 42887.62 47844.58 2015-10-28 08:45:15.000 301 21206.96 129.83 42887.61 47844.56 2015-10-28 08:45:16.000 301 21206.97 129.80 42887.61 47844.57 2015-10-28 08:45:17.000 301 21206.97 129.76 42887.60 47844.57 2015-10-28 08:45:18.000 301 21207.00 129.74 42887.61 47844.59 2015-10-28 08:45:19.000 301 21207.01 129.78 42887.61 47844.58 2015-10-28 08:45:20.000 301 21207.00 129.77 42887.60 47844.56 2015-10-28 08:45:21.000 301 21207.01 129.76 42887.59 47844.58 2015-10-28 08:45:22.000 301 21207.00 129.75 42887.61 47844.58 2015-10-28 08:45:23.000 301 21207.02 129.73 42887.61 47844.60 2015-10-28 08:45:24.000 301 21207.06 129.70 42887.61 47844.60 2015-10-28 08:45:25.000 301 21207.05 129.67 42887.63 47844.59 2015-10-28 08:45:26.000 301 21207.03 129.68 42887.64 47844.64 2015-10-28 08:45:27.000 301 21207.05 129.72 42887.62 47844.63 2015-10-28 08:45:28.000 301 21207.05 129.72 42887.66 47844.63 2015-10-28 08:45:29.000 301 21207.02 129.72 42887.67 47844.63 2015-10-28 08:45:30.000 301 21207.03 129.70 42887.64 47844.60 2015-10-28 08:45:31.000 301 21207.00 129.69 42887.65 47844.61 2015-10-28 08:45:32.000 301 21206.97 129.68 42887.62 47844.61 2015-10-28 08:45:33.000 301 21206.92 129.69 42887.58 47844.59 2015-10-28 08:45:34.000 301 21206.84 129.71 42887.56 47844.52 2015-10-28 08:45:35.000 301 21206.77 129.63 42887.53 47844.44 2015-10-28 08:45:36.000 301 21206.61 129.56 42887.52 47844.36 2015-10-28 08:45:37.000 301 21206.41 129.62 42887.50 47844.27 2015-10-28 08:45:38.000 301 21206.27 129.88 42887.47 47844.17 2015-10-28 08:45:39.000 301 21206.26 130.16 42887.47 47844.10 2015-10-28 08:45:40.000 301 21206.43 130.32 42887.47 47844.10 2015-10-28 08:45:41.000 301 21206.58 130.32 42887.49 47844.17 2015-10-28 08:45:42.000 301 21206.70 130.27 42887.47 47844.27 2015-10-28 08:45:43.000 301 21206.73 130.19 42887.43 47844.32 2015-10-28 08:45:44.000 301 21206.72 130.08 42887.44 47844.30 2015-10-28 08:45:45.000 301 21206.67 130.00 42887.44 47844.31 2015-10-28 08:45:46.000 301 21206.64 129.95 42887.46 47844.29 2015-10-28 08:45:47.000 301 21206.59 129.94 42887.44 47844.29 2015-10-28 08:45:48.000 301 21206.56 129.94 42887.48 47844.25 2015-10-28 08:45:49.000 301 21206.54 129.96 42887.45 47844.22 2015-10-28 08:45:50.000 301 21206.52 129.99 42887.44 47844.21 2015-10-28 08:45:51.000 301 21206.47 130.01 42887.40 47844.21 2015-10-28 08:45:52.000 301 21206.42 129.99 42887.43 47844.19 2015-10-28 08:45:53.000 301 21206.37 130.04 42887.42 47844.15 2015-10-28 08:45:54.000 301 21206.34 130.05 42887.41 47844.14 2015-10-28 08:45:55.000 301 21206.33 130.08 42887.45 47844.11 2015-10-28 08:45:56.000 301 21206.32 130.09 42887.45 47844.12 2015-10-28 08:45:57.000 301 21206.31 130.11 42887.42 47844.12 2015-10-28 08:45:58.000 301 21206.31 130.12 42887.45 47844.10 2015-10-28 08:45:59.000 301 21206.31 130.11 42887.48 47844.10 2015-10-28 08:46:00.000 301 21206.32 130.11 42887.48 47844.14 2015-10-28 08:46:01.000 301 21206.33 130.11 42887.50 47844.15 2015-10-28 08:46:02.000 301 21206.33 130.13 42887.48 47844.16 2015-10-28 08:46:03.000 301 21206.33 130.16 42887.51 47844.16 2015-10-28 08:46:04.000 301 21206.36 130.17 42887.51 47844.16 2015-10-28 08:46:05.000 301 21206.41 130.15 42887.50 47844.17 2015-10-28 08:46:06.000 301 21206.48 130.10 42887.49 47844.22 2015-10-28 08:46:07.000 301 21206.50 130.06 42887.52 47844.23 2015-10-28 08:46:08.000 301 21206.57 130.03 42887.49 47844.26 2015-10-28 08:46:09.000 301 21206.62 129.99 42887.48 47844.29 2015-10-28 08:46:10.000 301 21206.64 129.94 42887.51 47844.30 2015-10-28 08:46:11.000 301 21206.69 129.92 42887.51 47844.34 2015-10-28 08:46:12.000 301 21206.75 129.91 42887.48 47844.36 2015-10-28 08:46:13.000 301 21206.76 129.88 42887.46 47844.36 2015-10-28 08:46:14.000 301 21206.81 129.86 42887.45 47844.38 2015-10-28 08:46:15.000 301 21206.88 129.86 42887.44 47844.38 2015-10-28 08:46:16.000 301 21206.94 129.81 42887.41 47844.37 2015-10-28 08:46:17.000 301 21206.97 129.78 42887.39 47844.37 2015-10-28 08:46:18.000 301 21206.94 129.74 42887.38 47844.35 2015-10-28 08:46:19.000 301 21206.92 129.69 42887.37 47844.32 2015-10-28 08:46:20.000 301 21206.90 129.63 42887.37 47844.29 2015-10-28 08:46:21.000 301 21206.88 129.56 42887.33 47844.26 2015-10-28 08:46:22.000 301 21206.88 129.50 42887.29 47844.27 2015-10-28 08:46:23.000 301 21206.83 129.41 42887.32 47844.24 2015-10-28 08:46:24.000 301 21206.85 129.34 42887.35 47844.24 2015-10-28 08:46:25.000 301 21206.85 129.27 42887.39 47844.28 2015-10-28 08:46:26.000 301 21206.89 129.25 42887.44 47844.33 2015-10-28 08:46:27.000 301 21206.90 129.24 42887.52 47844.41 2015-10-28 08:46:28.000 301 21206.90 129.26 42887.56 47844.44 2015-10-28 08:46:29.000 301 21206.87 129.27 42887.56 47844.50 2015-10-28 08:46:30.000 301 21206.84 129.26 42887.59 47844.51 2015-10-28 08:46:31.000 301 21206.82 129.27 42887.63 47844.51 2015-10-28 08:46:32.000 301 21206.81 129.27 42887.64 47844.51 2015-10-28 08:46:33.000 301 21206.75 129.28 42887.66 47844.54 2015-10-28 08:46:34.000 301 21206.73 129.28 42887.65 47844.53 2015-10-28 08:46:35.000 301 21206.71 129.25 42887.70 47844.55 2015-10-28 08:46:36.000 301 21206.70 129.25 42887.70 47844.53 2015-10-28 08:46:37.000 301 21206.68 129.26 42887.68 47844.53 2015-10-28 08:46:38.000 301 21206.65 129.30 42887.70 47844.54 2015-10-28 08:46:39.000 301 21206.66 129.32 42887.70 47844.53 2015-10-28 08:46:40.000 301 21206.68 129.32 42887.67 47844.49 2015-10-28 08:46:41.000 301 21206.67 129.35 42887.69 47844.49 2015-10-28 08:46:42.000 301 21206.67 129.37 42887.66 47844.46 2015-10-28 08:46:43.000 301 21206.72 129.39 42887.59 47844.45 2015-10-28 08:46:44.000 301 21206.74 129.36 42887.55 47844.44 2015-10-28 08:46:45.000 301 21206.80 129.34 42887.55 47844.41 2015-10-28 08:46:46.000 301 21206.84 129.29 42887.52 47844.45 2015-10-28 08:46:47.000 301 21206.86 129.23 42887.54 47844.44 2015-10-28 08:46:48.000 301 21206.82 129.19 42887.55 47844.46 2015-10-28 08:46:49.000 301 21206.78 129.14 42887.58 47844.47 2015-10-28 08:46:50.000 301 21206.73 129.14 42887.57 47844.44 2015-10-28 08:46:51.000 301 21206.72 129.16 42887.63 47844.47 2015-10-28 08:46:52.000 301 21206.66 129.19 42887.66 47844.46 2015-10-28 08:46:53.000 301 21206.62 129.23 42887.66 47844.48 2015-10-28 08:46:54.000 301 21206.64 129.26 42887.66 47844.47 2015-10-28 08:46:55.000 301 21206.62 129.27 42887.64 47844.48 2015-10-28 08:46:56.000 301 21206.60 129.28 42887.65 47844.44 2015-10-28 08:46:57.000 301 21206.59 129.28 42887.65 47844.45 2015-10-28 08:46:58.000 301 21206.57 129.34 42887.64 47844.43 2015-10-28 08:46:59.000 301 21206.55 129.39 42887.61 47844.41 2015-10-28 08:47:00.000 301 21206.55 129.38 42887.61 47844.40 2015-10-28 08:47:01.000 301 21206.54 129.37 42887.61 47844.41 2015-10-28 08:47:02.000 301 21206.54 129.42 42887.63 47844.43 2015-10-28 08:47:03.000 301 21206.54 129.45 42887.62 47844.41 2015-10-28 08:47:04.000 301 21206.56 129.46 42887.64 47844.43 2015-10-28 08:47:05.000 301 21206.52 129.50 42887.61 47844.39 2015-10-28 08:47:06.000 301 21206.50 129.53 42887.59 47844.38 2015-10-28 08:47:07.000 301 21206.52 129.56 42887.61 47844.38 2015-10-28 08:47:08.000 301 21206.54 129.56 42887.57 47844.35 2015-10-28 08:47:09.000 301 21206.53 129.56 42887.57 47844.36 2015-10-28 08:47:10.000 301 21206.53 129.56 42887.59 47844.36 2015-10-28 08:47:11.000 301 21206.53 129.56 42887.57 47844.34 2015-10-28 08:47:12.000 301 21206.57 129.54 42887.55 47844.38 2015-10-28 08:47:13.000 301 21206.61 129.54 42887.58 47844.38 2015-10-28 08:47:14.000 301 21206.64 129.54 42887.55 47844.39 2015-10-28 08:47:15.000 301 21206.65 129.55 42887.56 47844.37 2015-10-28 08:47:16.000 301 21206.64 129.55 42887.54 47844.37 2015-10-28 08:47:17.000 301 21206.64 129.55 42887.51 47844.38 2015-10-28 08:47:18.000 301 21206.67 129.50 42887.51 47844.38 2015-10-28 08:47:19.000 301 21206.64 129.45 42887.54 47844.37 2015-10-28 08:47:20.000 301 21206.64 129.44 42887.57 47844.41 2015-10-28 08:47:21.000 301 21206.63 129.49 42887.58 47844.39 2015-10-28 08:47:22.000 301 21206.61 129.49 42887.56 47844.39 2015-10-28 08:47:23.000 301 21206.61 129.50 42887.54 47844.37 2015-10-28 08:47:24.000 301 21206.60 129.51 42887.49 47844.34 2015-10-28 08:47:25.000 301 21206.61 129.50 42887.49 47844.31 2015-10-28 08:47:26.000 301 21206.63 129.53 42887.50 47844.30 2015-10-28 08:47:27.000 301 21206.63 129.53 42887.46 47844.31 2015-10-28 08:47:28.000 301 21206.63 129.54 42887.42 47844.26 2015-10-28 08:47:29.000 301 21206.56 129.57 42887.37 47844.26 2015-10-28 08:47:30.000 301 21206.54 129.60 42887.38 47844.21 2015-10-28 08:47:31.000 301 21206.49 129.64 42887.37 47844.15 2015-10-28 08:47:32.000 301 21206.46 129.66 42887.37 47844.12 2015-10-28 08:47:33.000 301 21206.44 129.68 42887.31 47844.10 2015-10-28 08:47:34.000 301 21206.41 129.70 42887.27 47844.06 2015-10-28 08:47:35.000 301 21206.36 129.65 42887.27 47844.06 2015-10-28 08:47:36.000 301 21206.33 129.58 42887.22 47843.99 2015-10-28 08:47:37.000 301 21206.35 129.56 42887.15 47843.97 2015-10-28 08:47:38.000 301 21206.33 129.56 42887.11 47843.93 2015-10-28 08:47:39.000 301 21206.32 129.54 42887.13 47843.89 2015-10-28 08:47:40.000 301 21206.33 129.54 42887.16 47843.86 2015-10-28 08:47:41.000 301 21206.38 129.54 42887.11 47843.87 2015-10-28 08:47:42.000 301 21206.38 129.57 42887.09 47843.87 2015-10-28 08:47:43.000 301 21206.39 129.60 42887.12 47843.89 2015-10-28 08:47:44.000 301 21206.44 129.57 42887.10 47843.89 2015-10-28 08:47:45.000 301 21206.49 129.56 42887.11 47843.93 2015-10-28 08:47:46.000 301 21206.52 129.55 42887.14 47843.94 2015-10-28 08:47:47.000 301 21206.51 129.54 42887.16 47843.95 2015-10-28 08:47:48.000 301 21206.55 129.52 42887.13 47843.97 2015-10-28 08:47:49.000 301 21206.58 129.55 42887.14 47843.99 2015-10-28 08:47:50.000 301 21206.56 129.56 42887.13 47843.97 2015-10-28 08:47:51.000 301 21206.56 129.54 42887.11 47843.99 2015-10-28 08:47:52.000 301 21206.55 129.51 42887.12 47843.98 2015-10-28 08:47:53.000 301 21206.54 129.48 42887.15 47843.94 2015-10-28 08:47:54.000 301 21206.50 129.46 42887.14 47843.95 2015-10-28 08:47:55.000 301 21206.46 129.41 42887.16 47843.95 2015-10-28 08:47:56.000 301 21206.44 129.38 42887.23 47843.97 2015-10-28 08:47:57.000 301 21206.44 129.41 42887.24 47844.00 2015-10-28 08:47:58.000 301 21206.45 129.38 42887.27 47844.05 2015-10-28 08:47:59.000 301 21206.45 129.40 42887.32 47844.07 2015-10-28 08:48:00.000 301 21206.41 129.39 42887.34 47844.11 2015-10-28 08:48:01.000 301 21206.37 129.30 42887.34 47844.10 2015-10-28 08:48:02.000 301 21206.35 129.24 42887.34 47844.06 2015-10-28 08:48:03.000 301 21206.33 129.22 42887.32 47844.09 2015-10-28 08:48:04.000 301 21206.33 129.18 42887.32 47844.07 2015-10-28 08:48:05.000 301 21206.30 129.15 42887.29 47844.04 2015-10-28 08:48:06.000 301 21206.33 129.15 42887.29 47844.04 2015-10-28 08:48:07.000 301 21206.32 129.19 42887.27 47844.05 2015-10-28 08:48:08.000 301 21206.33 129.23 42887.25 47844.02 2015-10-28 08:48:09.000 301 21206.31 129.27 42887.23 47843.99 2015-10-28 08:48:10.000 301 21206.33 129.28 42887.20 47843.95 2015-10-28 08:48:11.000 301 21206.34 129.27 42887.21 47843.94 2015-10-28 08:48:12.000 301 21206.33 129.28 42887.20 47843.93 2015-10-28 08:48:13.000 301 21206.31 129.29 42887.19 47843.92 2015-10-28 08:48:14.000 301 21206.30 129.29 42887.19 47843.91 2015-10-28 08:48:15.000 301 21206.29 129.32 42887.20 47843.93 2015-10-28 08:48:16.000 301 21206.29 129.34 42887.17 47843.91 2015-10-28 08:48:17.000 301 21206.31 129.36 42887.19 47843.94 2015-10-28 08:48:18.000 301 21206.28 129.39 42887.19 47843.91 2015-10-28 08:48:19.000 301 21206.28 129.43 42887.21 47843.93 2015-10-28 08:48:20.000 301 21206.26 129.48 42887.19 47843.91 2015-10-28 08:48:21.000 301 21206.25 129.52 42887.19 47843.89 2015-10-28 08:48:22.000 301 21206.24 129.52 42887.20 47843.87 2015-10-28 08:48:23.000 301 21206.22 129.52 42887.19 47843.88 2015-10-28 08:48:24.000 301 21206.22 129.53 42887.15 47843.84 2015-10-28 08:48:25.000 301 21206.24 129.54 42887.16 47843.86 2015-10-28 08:48:26.000 301 21206.22 129.54 42887.17 47843.84 2015-10-28 08:48:27.000 301 21206.22 129.54 42887.20 47843.85 2015-10-28 08:48:28.000 301 21206.22 129.58 42887.16 47843.87 2015-10-28 08:48:29.000 301 21206.22 129.58 42887.16 47843.84 2015-10-28 08:48:30.000 301 21206.22 129.55 42887.20 47843.85 2015-10-28 08:48:31.000 301 21206.22 129.57 42887.20 47843.89 2015-10-28 08:48:32.000 301 21206.25 129.60 42887.24 47843.90 2015-10-28 08:48:33.000 301 21206.26 129.62 42887.27 47843.95 2015-10-28 08:48:34.000 301 21206.28 129.64 42887.28 47843.97 2015-10-28 08:48:35.000 301 21206.29 129.64 42887.32 47843.98 2015-10-28 08:48:36.000 301 21206.31 129.66 42887.34 47844.03 2015-10-28 08:48:37.000 301 21206.31 129.69 42887.36 47844.03 2015-10-28 08:48:38.000 301 21206.31 129.67 42887.39 47844.05 2015-10-28 08:48:39.000 301 21206.29 129.70 42887.38 47844.07 2015-10-28 08:48:40.000 301 21206.28 129.69 42887.39 47844.08 2015-10-28 08:48:41.000 301 21206.29 129.69 42887.40 47844.08 2015-10-28 08:48:42.000 301 21206.28 129.71 42887.40 47844.08 2015-10-28 08:48:43.000 301 21206.27 129.76 42887.38 47844.09 2015-10-28 08:48:44.000 301 21206.26 129.79 42887.35 47844.07 2015-10-28 08:48:45.000 301 21206.23 129.82 42887.37 47844.06 2015-10-28 08:48:46.000 301 21206.22 129.82 42887.37 47844.03 2015-10-28 08:48:47.000 301 21206.23 129.83 42887.36 47844.02 2015-10-28 08:48:48.000 301 21206.23 129.84 42887.37 47844.02 2015-10-28 08:48:49.000 301 21206.23 129.86 42887.37 47844.02 2015-10-28 08:48:50.000 301 21206.25 129.85 42887.39 47844.04 2015-10-28 08:48:51.000 301 21206.27 129.84 42887.36 47844.06 2015-10-28 08:48:52.000 301 21206.28 129.88 42887.32 47844.08 2015-10-28 08:48:53.000 301 21206.30 129.89 42887.34 47844.05 2015-10-28 08:48:54.000 301 21206.33 129.88 42887.37 47844.06 2015-10-28 08:48:55.000 301 21206.35 129.87 42887.36 47844.08 2015-10-28 08:48:56.000 301 21206.36 129.86 42887.31 47844.08 2015-10-28 08:48:57.000 301 21206.37 129.89 42887.31 47844.08 2015-10-28 08:48:58.000 301 21206.38 129.85 42887.33 47844.09 2015-10-28 08:48:59.000 301 21206.39 129.84 42887.33 47844.09 2015-10-28 08:49:00.000 301 21206.39 129.83 42887.34 47844.10 2015-10-28 08:49:01.000 301 21206.39 129.84 42887.36 47844.13 2015-10-28 08:49:02.000 301 21206.42 129.82 42887.37 47844.14 2015-10-28 08:49:03.000 301 21206.45 129.84 42887.35 47844.15 2015-10-28 08:49:04.000 301 21206.44 129.86 42887.34 47844.16 2015-10-28 08:49:05.000 301 21206.49 129.83 42887.35 47844.18 2015-10-28 08:49:06.000 301 21206.50 129.81 42887.36 47844.16 2015-10-28 08:49:07.000 301 21206.48 129.80 42887.38 47844.16 2015-10-28 08:49:08.000 301 21206.48 129.77 42887.38 47844.17 2015-10-28 08:49:09.000 301 21206.51 129.74 42887.40 47844.18 2015-10-28 08:49:10.000 301 21206.55 129.72 42887.39 47844.20 2015-10-28 08:49:11.000 301 21206.56 129.70 42887.39 47844.20 2015-10-28 08:49:12.000 301 21206.53 129.66 42887.42 47844.22 2015-10-28 08:49:13.000 301 21206.53 129.67 42887.40 47844.22 2015-10-28 08:49:14.000 301 21206.49 129.73 42887.38 47844.20 2015-10-28 08:49:15.000 301 21206.44 129.75 42887.36 47844.17 2015-10-28 08:49:16.000 301 21206.41 129.78 42887.34 47844.13 2015-10-28 08:49:17.000 301 21206.39 129.80 42887.30 47844.09 2015-10-28 08:49:18.000 301 21206.31 129.86 42887.26 47844.03 2015-10-28 08:49:19.000 301 21206.23 129.93 42887.24 47843.99 2015-10-28 08:49:20.000 301 21206.17 129.98 42887.20 47843.90 2015-10-28 08:49:21.000 301 21206.12 129.99 42887.13 47843.85 2015-10-28 08:49:22.000 301 21206.12 130.00 42887.10 47843.78 2015-10-28 08:49:23.000 301 21206.09 130.00 42887.09 47843.72 2015-10-28 08:49:24.000 301 21206.09 130.01 42887.08 47843.71 2015-10-28 08:49:25.000 301 21206.08 130.05 42887.06 47843.71 2015-10-28 08:49:26.000 301 21206.09 130.05 42887.04 47843.71 2015-10-28 08:49:27.000 301 21206.07 130.09 42887.03 47843.69 2015-10-28 08:49:28.000 301 21206.11 130.07 42887.03 47843.70 2015-10-28 08:49:29.000 301 21206.13 130.07 42887.09 47843.73 2015-10-28 08:49:30.000 301 21206.14 130.09 42887.09 47843.75 2015-10-28 08:49:31.000 301 21206.14 130.12 42887.11 47843.77 2015-10-28 08:49:32.000 301 21206.12 130.17 42887.15 47843.80 2015-10-28 08:49:33.000 301 21206.14 130.19 42887.15 47843.78 2015-10-28 08:49:34.000 301 21206.18 130.24 42887.14 47843.82 2015-10-28 08:49:35.000 301 21206.23 130.29 42887.18 47843.81 2015-10-28 08:49:36.000 301 21206.25 130.22 42887.19 47843.85 2015-10-28 08:49:37.000 301 21206.29 130.16 42887.23 47843.90 2015-10-28 08:49:38.000 301 21206.29 130.12 42887.25 47843.93 2015-10-28 08:49:39.000 301 21206.34 130.10 42887.29 47843.98 2015-10-28 08:49:40.000 301 21206.37 130.11 42887.31 47844.04 2015-10-28 08:49:41.000 301 21206.39 130.12 42887.37 47844.07 2015-10-28 08:49:42.000 301 21206.43 130.11 42887.41 47844.14 2015-10-28 08:49:43.000 301 21206.42 130.10 42887.42 47844.17 2015-10-28 08:49:44.000 301 21206.40 130.15 42887.40 47844.17 2015-10-28 08:49:45.000 301 21206.36 130.20 42887.38 47844.15 2015-10-28 08:49:46.000 301 21206.32 130.25 42887.35 47844.14 2015-10-28 08:49:47.000 301 21206.33 130.25 42887.34 47844.12 2015-10-28 08:49:48.000 301 21206.33 130.22 42887.33 47844.10 2015-10-28 08:49:49.000 301 21206.37 130.18 42887.31 47844.09 2015-10-28 08:49:50.000 301 21206.36 130.15 42887.34 47844.12 2015-10-28 08:49:51.000 301 21206.36 130.15 42887.38 47844.13 2015-10-28 08:49:52.000 301 21206.36 130.16 42887.39 47844.12 2015-10-28 08:49:53.000 301 21206.33 130.17 42887.37 47844.10 2015-10-28 08:49:54.000 301 21206.31 130.11 42887.35 47844.09 2015-10-28 08:49:55.000 301 21206.32 130.11 42887.35 47844.11 2015-10-28 08:49:56.000 301 21206.31 130.10 42887.33 47844.08 2015-10-28 08:49:57.000 301 21206.27 130.06 42887.35 47844.08 2015-10-28 08:49:58.000 301 21206.26 130.06 42887.36 47844.09 2015-10-28 08:49:59.000 301 21206.26 130.04 42887.37 47844.04 2015-10-28 08:50:00.000 301 21206.23 130.05 42887.35 47844.07 2015-10-28 08:50:01.000 301 21206.23 130.02 42887.37 47844.06 2015-10-28 08:50:02.000 301 21206.22 130.01 42887.36 47844.04 2015-10-28 08:50:03.000 301 21206.25 130.02 42887.38 47844.06 2015-10-28 08:50:04.000 301 21206.25 130.03 42887.37 47844.08 2015-10-28 08:50:05.000 301 21206.28 130.05 42887.37 47844.08 2015-10-28 08:50:06.000 301 21206.28 130.05 42887.39 47844.10 2015-10-28 08:50:07.000 301 21206.26 130.03 42887.39 47844.09 2015-10-28 08:50:08.000 301 21206.29 130.04 42887.40 47844.10 2015-10-28 08:50:09.000 301 21206.30 130.04 42887.43 47844.12 2015-10-28 08:50:10.000 301 21206.28 130.07 42887.41 47844.11 2015-10-28 08:50:11.000 301 21206.27 130.10 42887.44 47844.14 2015-10-28 08:50:12.000 301 21206.30 130.11 42887.43 47844.15 2015-10-28 08:50:13.000 301 21206.30 130.15 42887.41 47844.12 2015-10-28 08:50:14.000 301 21206.31 130.16 42887.42 47844.14 2015-10-28 08:50:15.000 301 21206.33 130.15 42887.42 47844.12 2015-10-28 08:50:16.000 301 21206.32 130.13 42887.39 47844.12 2015-10-28 08:50:17.000 301 21206.29 130.13 42887.43 47844.11 2015-10-28 08:50:18.000 301 21206.31 130.12 42887.41 47844.12 2015-10-28 08:50:19.000 301 21206.30 130.12 42887.38 47844.12 2015-10-28 08:50:20.000 301 21206.29 130.12 42887.37 47844.09 2015-10-28 08:50:21.000 301 21206.26 130.09 42887.34 47844.05 2015-10-28 08:50:22.000 301 21206.24 130.08 42887.33 47844.05 2015-10-28 08:50:23.000 301 21206.20 130.03 42887.32 47844.02 2015-10-28 08:50:24.000 301 21206.16 130.00 42887.31 47844.00 2015-10-28 08:50:25.000 301 21206.14 129.97 42887.34 47844.00 2015-10-28 08:50:26.000 301 21206.11 129.94 42887.34 47843.99 2015-10-28 08:50:27.000 301 21206.10 129.95 42887.38 47843.99 2015-10-28 08:50:28.000 301 21206.10 129.94 42887.37 47843.99 2015-10-28 08:50:29.000 301 21206.07 129.96 42887.37 47844.01 2015-10-28 08:50:30.000 301 21206.06 130.00 42887.37 47843.97 2015-10-28 08:50:31.000 301 21206.03 130.03 42887.34 47843.98 2015-10-28 08:50:32.000 301 21206.01 130.05 42887.32 47843.95 2015-10-28 08:50:33.000 301 21205.96 130.08 42887.31 47843.93 2015-10-28 08:50:34.000 301 21205.97 130.13 42887.31 47843.91 2015-10-28 08:50:35.000 301 21205.98 130.15 42887.29 47843.88 2015-10-28 08:50:36.000 301 21205.96 130.18 42887.25 47843.87 2015-10-28 08:50:37.000 301 21205.94 130.22 42887.24 47843.82 2015-10-28 08:50:38.000 301 21205.90 130.25 42887.23 47843.81 2015-10-28 08:50:39.000 301 21205.85 130.29 42887.19 47843.74 2015-10-28 08:50:40.000 301 21205.81 130.38 42887.16 47843.72 2015-10-28 08:50:41.000 301 21205.79 130.43 42887.11 47843.68 2015-10-28 08:50:42.000 301 21205.79 130.48 42887.05 47843.64 2015-10-28 08:50:43.000 301 21205.80 130.52 42887.08 47843.61 2015-10-28 08:50:44.000 301 21205.81 130.52 42887.09 47843.61 2015-10-28 08:50:45.000 301 21205.80 130.56 42887.06 47843.64 2015-10-28 08:50:46.000 301 21205.79 130.59 42887.07 47843.59 2015-10-28 08:50:47.000 301 21205.76 130.59 42887.04 47843.58 2015-10-28 08:50:48.000 301 21205.75 130.56 42887.05 47843.56 2015-10-28 08:50:49.000 301 21205.73 130.57 42887.03 47843.55 2015-10-28 08:50:50.000 301 21205.72 130.57 42887.02 47843.55 2015-10-28 08:50:51.000 301 21205.71 130.57 42887.05 47843.53 2015-10-28 08:50:52.000 301 21205.69 130.59 42887.04 47843.53 2015-10-28 08:50:53.000 301 21205.67 130.59 42887.04 47843.49 2015-10-28 08:50:54.000 301 21205.66 130.58 42887.06 47843.50 2015-10-28 08:50:55.000 301 21205.64 130.58 42887.05 47843.50 2015-10-28 08:50:56.000 301 21205.68 130.53 42887.04 47843.48 2015-10-28 08:50:57.000 301 21205.70 130.46 42887.08 47843.52 2015-10-28 08:50:58.000 301 21205.73 130.43 42887.10 47843.56 2015-10-28 08:50:59.000 301 21205.77 130.42 42887.09 47843.58 2015-10-28 08:51:00.000 301 21205.75 130.43 42887.11 47843.61 2015-10-28 08:51:01.000 301 21205.74 130.40 42887.15 47843.63 2015-10-28 08:51:02.000 301 21205.73 130.41 42887.15 47843.62 2015-10-28 08:51:03.000 301 21205.72 130.42 42887.12 47843.63 2015-10-28 08:51:04.000 301 21205.66 130.44 42887.12 47843.59 2015-10-28 08:51:05.000 301 21205.61 130.44 42887.13 47843.62 2015-10-28 08:51:06.000 301 21205.59 130.42 42887.11 47843.58 2015-10-28 08:51:07.000 301 21205.59 130.37 42887.12 47843.54 2015-10-28 08:51:08.000 301 21205.55 130.35 42887.12 47843.53 2015-10-28 08:51:09.000 301 21205.54 130.36 42887.12 47843.53 2015-10-28 08:51:10.000 301 21205.54 130.34 42887.13 47843.53 2015-10-28 08:51:11.000 301 21205.50 130.34 42887.12 47843.51 2015-10-28 08:51:12.000 301 21205.47 130.32 42887.14 47843.51 2015-10-28 08:51:13.000 301 21205.44 130.31 42887.16 47843.53 2015-10-28 08:51:14.000 301 21205.43 130.35 42887.17 47843.52 2015-10-28 08:51:15.000 301 21205.42 130.38 42887.17 47843.51 2015-10-28 08:51:16.000 301 21205.40 130.39 42887.18 47843.53 2015-10-28 08:51:17.000 301 21205.35 130.46 42887.15 47843.50 2015-10-28 08:51:18.000 301 21205.34 130.51 42887.13 47843.48 2015-10-28 08:51:19.000 301 21205.32 130.53 42887.12 47843.44 2015-10-28 08:51:20.000 301 21205.29 130.56 42887.08 47843.40 2015-10-28 08:51:21.000 301 21205.27 130.53 42887.09 47843.37 2015-10-28 08:51:22.000 301 21205.31 130.47 42887.06 47843.37 2015-10-28 08:51:23.000 301 21205.40 130.43 42887.06 47843.36 2015-10-28 08:51:24.000 301 21205.38 130.41 42887.08 47843.42 2015-10-28 08:51:25.000 301 21205.40 130.39 42887.08 47843.40 2015-10-28 08:51:26.000 301 21205.43 130.38 42887.05 47843.45 2015-10-28 08:51:27.000 301 21205.45 130.36 42887.06 47843.46 2015-10-28 08:51:28.000 301 21205.46 130.37 42887.07 47843.45 2015-10-28 08:51:29.000 301 21205.47 130.38 42887.10 47843.45 2015-10-28 08:51:30.000 301 21205.47 130.37 42887.08 47843.47 2015-10-28 08:51:31.000 301 21205.44 130.38 42887.09 47843.46 2015-10-28 08:51:32.000 301 21205.47 130.33 42887.09 47843.44 2015-10-28 08:51:33.000 301 21205.50 130.30 42887.07 47843.46 2015-10-28 08:51:34.000 301 21205.50 130.28 42887.07 47843.47 2015-10-28 08:51:35.000 301 21205.52 130.26 42887.11 47843.48 2015-10-28 08:51:36.000 301 21205.52 130.28 42887.11 47843.51 2015-10-28 08:51:37.000 301 21205.50 130.28 42887.12 47843.51 2015-10-28 08:51:38.000 301 21205.52 130.27 42887.12 47843.52 2015-10-28 08:51:39.000 301 21205.52 130.23 42887.12 47843.51 2015-10-28 08:51:40.000 301 21205.50 130.19 42887.15 47843.53 2015-10-28 08:51:41.000 301 21205.52 130.16 42887.15 47843.54 2015-10-28 08:51:42.000 301 21205.57 130.12 42887.17 47843.56 2015-10-28 08:51:43.000 301 21205.55 130.07 42887.19 47843.57 2015-10-28 08:51:44.000 301 21205.55 130.07 42887.19 47843.60 2015-10-28 08:51:45.000 301 21205.55 130.10 42887.24 47843.57 2015-10-28 08:51:46.000 301 21205.58 130.07 42887.22 47843.61 2015-10-28 08:51:47.000 301 21205.62 130.01 42887.21 47843.62 2015-10-28 08:51:48.000 301 21205.69 129.95 42887.25 47843.65 2015-10-28 08:51:49.000 301 21205.73 129.88 42887.29 47843.71 2015-10-28 08:51:50.000 301 21205.81 129.84 42887.31 47843.78 2015-10-28 08:51:51.000 301 21205.86 129.80 42887.33 47843.83 2015-10-28 08:51:52.000 301 21205.91 129.79 42887.41 47843.90 2015-10-28 08:51:53.000 301 21205.93 129.80 42887.38 47843.93 2015-10-28 08:51:54.000 301 21205.90 129.83 42887.38 47843.91 2015-10-28 08:51:55.000 301 21205.85 129.90 42887.36 47843.91 2015-10-28 08:51:56.000 301 21205.80 129.95 42887.34 47843.87 2015-10-28 08:51:57.000 301 21205.79 129.97 42887.30 47843.84 2015-10-28 08:51:58.000 301 21205.77 129.98 42887.25 47843.82 2015-10-28 08:51:59.000 301 21205.77 130.01 42887.22 47843.77 2015-10-28 08:52:00.000 301 21205.79 130.03 42887.20 47843.74 2015-10-28 08:52:01.000 301 21205.75 130.03 42887.24 47843.73 2015-10-28 08:52:02.000 301 21205.73 130.03 42887.21 47843.72 2015-10-28 08:52:03.000 301 21205.73 130.05 42887.20 47843.69 2015-10-28 08:52:04.000 301 21205.71 130.04 42887.18 47843.70 2015-10-28 08:52:05.000 301 21205.68 130.07 42887.16 47843.66 2015-10-28 08:52:06.000 301 21205.61 130.12 42887.13 47843.61 2015-10-28 08:52:07.000 301 21205.52 130.19 42887.08 47843.55 2015-10-28 08:52:08.000 301 21205.47 130.25 42887.03 47843.47 2015-10-28 08:52:09.000 301 21205.42 130.26 42887.00 47843.41 2015-10-28 08:52:10.000 301 21205.38 130.30 42887.01 47843.35 2015-10-28 08:52:11.000 301 21205.34 130.32 42886.92 47843.33 2015-10-28 08:52:12.000 301 21205.31 130.34 42886.91 47843.30 2015-10-28 08:52:13.000 301 21205.32 130.36 42886.91 47843.25 2015-10-28 08:52:14.000 301 21205.30 130.36 42886.90 47843.25 2015-10-28 08:52:15.000 301 21205.30 130.40 42886.87 47843.21 2015-10-28 08:52:16.000 301 21205.28 130.46 42886.87 47843.22 2015-10-28 08:52:17.000 301 21205.27 130.51 42886.86 47843.20 2015-10-28 08:52:18.000 301 21205.25 130.57 42886.80 47843.17 2015-10-28 08:52:19.000 301 21205.25 130.61 42886.74 47843.12 2015-10-28 08:52:20.000 301 21205.23 130.65 42886.72 47843.09 2015-10-28 08:52:21.000 301 21205.23 130.67 42886.70 47843.10 2015-10-28 08:52:22.000 301 21205.27 130.65 42886.72 47843.05 2015-10-28 08:52:23.000 301 21205.27 130.64 42886.73 47843.08 2015-10-28 08:52:24.000 301 21205.29 130.65 42886.68 47843.04 2015-10-28 08:52:25.000 301 21205.32 130.63 42886.72 47843.09 2015-10-28 08:52:26.000 301 21205.36 130.61 42886.76 47843.09 2015-10-28 08:52:27.000 301 21205.38 130.57 42886.76 47843.11 2015-10-28 08:52:28.000 301 21205.40 130.57 42886.77 47843.12 2015-10-28 08:52:29.000 301 21205.39 130.54 42886.77 47843.14 2015-10-28 08:52:30.000 301 21205.43 130.51 42886.79 47843.16 2015-10-28 08:52:31.000 301 21205.43 130.48 42886.82 47843.19 2015-10-28 08:52:32.000 301 21205.41 130.44 42886.85 47843.21 2015-10-28 08:52:33.000 301 21205.42 130.40 42886.82 47843.24 2015-10-28 08:52:34.000 301 21205.41 130.37 42886.87 47843.25 2015-10-28 08:52:35.000 301 21205.43 130.35 42886.87 47843.27 2015-10-28 08:52:36.000 301 21205.41 130.35 42886.86 47843.25 2015-10-28 08:52:37.000 301 21205.40 130.36 42886.84 47843.25 2015-10-28 08:52:38.000 301 21205.43 130.37 42886.84 47843.24 2015-10-28 08:52:39.000 301 21205.44 130.38 42886.80 47843.21 2015-10-28 08:52:40.000 301 21205.47 130.36 42886.77 47843.19 2015-10-28 08:52:41.000 301 21205.51 130.31 42886.72 47843.17 2015-10-28 08:52:42.000 301 21205.52 130.25 42886.70 47843.15 2015-10-28 08:52:43.000 301 21205.54 130.16 42886.76 47843.16 2015-10-28 08:52:44.000 301 21205.57 130.10 42886.80 47843.18 2015-10-28 08:52:45.000 301 21205.64 130.01 42886.85 47843.28 2015-10-28 08:52:46.000 301 21205.68 129.97 42886.91 47843.32 2015-10-28 08:52:47.000 301 21205.69 129.93 42886.99 47843.40 2015-10-28 08:52:48.000 301 21205.70 129.92 42887.02 47843.45 2015-10-28 08:52:49.000 301 21205.69 129.89 42887.06 47843.50 2015-10-28 08:52:50.000 301 21205.63 129.89 42887.08 47843.52 2015-10-28 08:52:51.000 301 21205.62 129.91 42887.10 47843.55 2015-10-28 08:52:52.000 301 21205.58 129.92 42887.08 47843.54 2015-10-28 08:52:53.000 301 21205.54 129.96 42887.08 47843.53 2015-10-28 08:52:54.000 301 21205.48 130.11 42887.05 47843.47 2015-10-28 08:52:55.000 301 21205.46 130.19 42886.95 47843.43 2015-10-28 08:52:56.000 301 21205.38 130.28 42886.89 47843.34 2015-10-28 08:52:57.000 301 21205.33 130.36 42886.82 47843.25 2015-10-28 08:52:58.000 301 21205.29 130.40 42886.77 47843.14 2015-10-28 08:52:59.000 301 21205.30 130.41 42886.68 47843.04 2015-10-28 08:53:00.000 301 21205.30 130.41 42886.65 47843.00 2015-10-28 08:53:01.000 301 21205.31 130.44 42886.63 47842.98 2015-10-28 08:53:02.000 301 21205.30 130.43 42886.58 47842.95 2015-10-28 08:53:03.000 301 21205.29 130.45 42886.56 47842.91 2015-10-28 08:53:04.000 301 21205.30 130.39 42886.56 47842.90 2015-10-28 08:53:05.000 301 21205.36 130.25 42886.60 47842.93 2015-10-28 08:53:06.000 301 21205.38 130.11 42886.69 47843.00 2015-10-28 08:53:07.000 301 21205.43 130.00 42886.79 47843.09 2015-10-28 08:53:08.000 301 21205.42 129.91 42886.88 47843.20 2015-10-28 08:53:09.000 301 21205.42 129.89 42886.96 47843.29 2015-10-28 08:53:10.000 301 21205.39 129.93 42887.02 47843.37 2015-10-28 08:53:11.000 301 21205.41 129.92 42887.06 47843.39 2015-10-28 08:53:12.000 301 21205.38 129.92 42887.11 47843.43 2015-10-28 08:53:13.000 301 21205.38 129.94 42887.14 47843.46 2015-10-28 08:53:14.000 301 21205.39 129.91 42887.17 47843.47 2015-10-28 08:53:15.000 301 21205.37 129.91 42887.21 47843.51 2015-10-28 08:53:16.000 301 21205.33 130.00 42887.21 47843.53 2015-10-28 08:53:17.000 301 21205.31 130.04 42887.19 47843.52 2015-10-28 08:53:18.000 301 21205.30 130.08 42887.17 47843.51 2015-10-28 08:53:19.000 301 21205.21 130.06 42887.20 47843.50 2015-10-28 08:53:20.000 301 21205.19 130.09 42887.22 47843.46 2015-10-28 08:53:21.000 301 21205.19 130.11 42887.24 47843.48 2015-10-28 08:53:22.000 301 21205.16 130.17 42887.24 47843.46 2015-10-28 08:53:23.000 301 21205.12 130.22 42887.22 47843.46 2015-10-28 08:53:24.000 301 21205.11 130.25 42887.21 47843.46 2015-10-28 08:53:25.000 301 21205.11 130.30 42887.23 47843.45 2015-10-28 08:53:26.000 301 21205.10 130.36 42887.19 47843.42 2015-10-28 08:53:27.000 301 21205.10 130.40 42887.16 47843.41 2015-10-28 08:53:28.000 301 21205.12 130.45 42887.16 47843.39 2015-10-28 08:53:29.000 301 21205.10 130.44 42887.18 47843.38 2015-10-28 08:53:30.000 301 21205.12 130.45 42887.19 47843.41 2015-10-28 08:53:31.000 301 21205.11 130.46 42887.19 47843.38 2015-10-28 08:53:32.000 301 21205.15 130.48 42887.22 47843.43 2015-10-28 08:53:33.000 301 21205.15 130.49 42887.18 47843.42 2015-10-28 08:53:34.000 301 21205.13 130.49 42887.19 47843.41 2015-10-28 08:53:35.000 301 21205.17 130.42 42887.22 47843.40 2015-10-28 08:53:36.000 301 21205.20 130.36 42887.27 47843.44 2015-10-28 08:53:37.000 301 21205.27 130.35 42887.30 47843.48 2015-10-28 08:53:38.000 301 21205.35 130.32 42887.30 47843.55 2015-10-28 08:53:39.000 301 21205.34 130.33 42887.32 47843.59 2015-10-28 08:53:40.000 301 21205.32 130.32 42887.34 47843.61 2015-10-28 08:53:41.000 301 21205.34 130.32 42887.35 47843.62 2015-10-28 08:53:42.000 301 21205.37 130.30 42887.34 47843.64 2015-10-28 08:53:43.000 301 21205.37 130.30 42887.37 47843.68 2015-10-28 08:53:44.000 301 21205.39 130.30 42887.39 47843.66 2015-10-28 08:53:45.000 301 21205.40 130.34 42887.40 47843.69 2015-10-28 08:53:46.000 301 21205.36 130.42 42887.36 47843.70 2015-10-28 08:53:47.000 301 21205.31 130.47 42887.38 47843.65 2015-10-28 08:53:48.000 301 21205.33 130.47 42887.30 47843.59 2015-10-28 08:53:49.000 301 21205.33 130.47 42887.24 47843.60 2015-10-28 08:53:50.000 301 21205.39 130.43 42887.28 47843.59 2015-10-28 08:53:51.000 301 21205.41 130.39 42887.35 47843.62 2015-10-28 08:53:52.000 301 21205.40 130.39 42887.36 47843.66 2015-10-28 08:53:53.000 301 21205.43 130.39 42887.38 47843.69 2015-10-28 08:53:54.000 301 21205.44 130.37 42887.39 47843.71 2015-10-28 08:53:55.000 301 21205.46 130.36 42887.41 47843.74 2015-10-28 08:53:56.000 301 21205.48 130.35 42887.42 47843.74 2015-10-28 08:53:57.000 301 21205.51 130.31 42887.44 47843.78 2015-10-28 08:53:58.000 301 21205.55 130.29 42887.47 47843.80 2015-10-28 08:53:59.000 301 21205.56 130.28 42887.48 47843.82 2015-10-28 08:54:00.000 301 21205.53 130.28 42887.48 47843.84 2015-10-28 08:54:01.000 301 21205.51 130.30 42887.48 47843.85 2015-10-28 08:54:02.000 301 21205.47 130.29 42887.47 47843.82 2015-10-28 08:54:03.000 301 21205.44 130.28 42887.46 47843.82 2015-10-28 08:54:04.000 301 21205.45 130.26 42887.46 47843.80 2015-10-28 08:54:05.000 301 21205.45 130.24 42887.45 47843.80 2015-10-28 08:54:06.000 301 21205.45 130.24 42887.43 47843.79 2015-10-28 08:54:07.000 301 21205.45 130.27 42887.40 47843.75 2015-10-28 08:54:08.000 301 21205.45 130.28 42887.36 47843.75 2015-10-28 08:54:09.000 301 21205.46 130.28 42887.35 47843.74 2015-10-28 08:54:10.000 301 21205.50 130.26 42887.35 47843.71 2015-10-28 08:54:11.000 301 21205.45 130.25 42887.36 47843.71 2015-10-28 08:54:12.000 301 21205.45 130.23 42887.37 47843.68 2015-10-28 08:54:13.000 301 21205.48 130.19 42887.34 47843.71 2015-10-28 08:54:14.000 301 21205.51 130.17 42887.36 47843.69 2015-10-28 08:54:15.000 301 21205.50 130.15 42887.38 47843.72 2015-10-28 08:54:16.000 301 21205.50 130.13 42887.40 47843.71 2015-10-28 08:54:17.000 301 21205.51 130.14 42887.41 47843.74 2015-10-28 08:54:18.000 301 21205.50 130.16 42887.42 47843.77 2015-10-28 08:54:19.000 301 21205.50 130.19 42887.42 47843.75 2015-10-28 08:54:20.000 301 21205.53 130.21 42887.37 47843.76 2015-10-28 08:54:21.000 301 21205.53 130.23 42887.37 47843.74 2015-10-28 08:54:22.000 301 21205.54 130.24 42887.38 47843.77 2015-10-28 08:54:23.000 301 21205.52 130.28 42887.39 47843.75 2015-10-28 08:54:24.000 301 21205.48 130.32 42887.33 47843.73 2015-10-28 08:54:25.000 301 21205.46 130.37 42887.33 47843.69 2015-10-28 08:54:26.000 301 21205.45 130.40 42887.30 47843.67 2015-10-28 08:54:27.000 301 21205.44 130.45 42887.31 47843.64 2015-10-28 08:54:28.000 301 21205.43 130.52 42887.24 47843.63 2015-10-28 08:54:29.000 301 21205.42 130.53 42887.22 47843.58 2015-10-28 08:54:30.000 301 21205.40 130.50 42887.22 47843.56 2015-10-28 08:54:31.000 301 21205.43 130.48 42887.23 47843.55 2015-10-28 08:54:32.000 301 21205.43 130.54 42887.27 47843.55 2015-10-28 08:54:33.000 301 21205.43 130.57 42887.24 47843.56 2015-10-28 08:54:34.000 301 21205.42 130.60 42887.21 47843.57 2015-10-28 08:54:35.000 301 21205.36 130.64 42887.18 47843.54 2015-10-28 08:54:36.000 301 21205.34 130.70 42887.16 47843.49 2015-10-28 08:54:37.000 301 21205.35 130.70 42887.15 47843.45 2015-10-28 08:54:38.000 301 21205.28 130.73 42887.12 47843.43 2015-10-28 08:54:39.000 301 21205.27 130.72 42887.09 47843.39 2015-10-28 08:54:40.000 301 21205.27 130.70 42887.08 47843.36 2015-10-28 08:54:41.000 301 21205.28 130.68 42887.07 47843.34 2015-10-28 08:54:42.000 301 21205.29 130.63 42887.09 47843.36 2015-10-28 08:54:43.000 301 21205.29 130.59 42887.07 47843.37 2015-10-28 08:54:44.000 301 21205.30 130.55 42887.13 47843.39 2015-10-28 08:54:45.000 301 21205.32 130.53 42887.17 47843.41 2015-10-28 08:54:46.000 301 21205.32 130.52 42887.15 47843.45 2015-10-28 08:54:47.000 301 21205.31 130.50 42887.20 47843.49 2015-10-28 08:54:48.000 301 21205.32 130.51 42887.25 47843.54 2015-10-28 08:54:49.000 301 21205.31 130.55 42887.23 47843.55 2015-10-28 08:54:50.000 301 21205.31 130.60 42887.23 47843.53 2015-10-28 08:54:51.000 301 21205.38 130.60 42887.23 47843.57 2015-10-28 08:54:52.000 301 21205.38 130.63 42887.24 47843.53 2015-10-28 08:54:53.000 301 21205.37 130.65 42887.26 47843.56 2015-10-28 08:54:54.000 301 21205.41 130.67 42887.26 47843.59 2015-10-28 08:54:55.000 301 21205.42 130.72 42887.27 47843.59 2015-10-28 08:54:56.000 301 21205.36 130.81 42887.27 47843.57 2015-10-28 08:54:57.000 301 21205.31 130.85 42887.22 47843.55 2015-10-28 08:54:58.000 301 21205.31 130.91 42887.22 47843.53 2015-10-28 08:54:59.000 301 21205.28 130.94 42887.20 47843.52 2015-10-28 08:55:00.000 301 21205.27 130.95 42887.22 47843.50 2015-10-28 08:55:01.000 301 21205.27 130.94 42887.22 47843.50 2015-10-28 08:55:02.000 301 21205.26 130.96 42887.23 47843.48 2015-10-28 08:55:03.000 301 21205.24 130.96 42887.22 47843.49 2015-10-28 08:55:04.000 301 21205.26 130.93 42887.18 47843.47 2015-10-28 08:55:05.000 301 21205.34 130.86 42887.23 47843.50 2015-10-28 08:55:06.000 301 21205.39 130.81 42887.28 47843.50 2015-10-28 08:55:07.000 301 21205.41 130.78 42887.29 47843.57 2015-10-28 08:55:08.000 301 21205.42 130.78 42887.29 47843.61 2015-10-28 08:55:09.000 301 21205.38 130.84 42887.27 47843.60 2015-10-28 08:55:10.000 301 21205.35 130.88 42887.22 47843.57 2015-10-28 08:55:11.000 301 21205.31 130.91 42887.21 47843.52 2015-10-28 08:55:12.000 301 21205.27 130.93 42887.18 47843.51 2015-10-28 08:55:13.000 301 21205.24 130.98 42887.17 47843.45 2015-10-28 08:55:14.000 301 21205.25 131.01 42887.11 47843.42 2015-10-28 08:55:15.000 301 21205.23 131.02 42887.09 47843.38 2015-10-28 08:55:16.000 301 21205.20 131.02 42887.08 47843.37 2015-10-28 08:55:17.000 301 21205.21 131.05 42887.03 47843.35 2015-10-28 08:55:18.000 301 21205.19 131.06 42887.06 47843.31 2015-10-28 08:55:19.000 301 21205.17 131.07 42887.05 47843.30 2015-10-28 08:55:20.000 301 21205.15 131.12 42887.01 47843.27 2015-10-28 08:55:21.000 301 21205.13 131.16 42886.99 47843.25 2015-10-28 08:55:22.000 301 21205.15 131.18 42886.98 47843.24 2015-10-28 08:55:23.000 301 21205.15 131.21 42886.96 47843.22 2015-10-28 08:55:24.000 301 21205.14 131.21 42886.93 47843.19 2015-10-28 08:55:25.000 301 21205.17 131.20 42886.89 47843.18 2015-10-28 08:55:26.000 301 21205.17 131.17 42886.92 47843.19 2015-10-28 08:55:27.000 301 21205.19 131.13 42886.96 47843.20 2015-10-28 08:55:28.000 301 21205.19 131.13 42886.97 47843.21 2015-10-28 08:55:29.000 301 21205.21 131.13 42886.97 47843.24 2015-10-28 08:55:30.000 301 21205.21 131.13 42886.95 47843.26 2015-10-28 08:55:31.000 301 21205.19 131.14 42886.96 47843.27 2015-10-28 08:55:32.000 301 21205.19 131.16 42886.98 47843.25 2015-10-28 08:55:33.000 301 21205.20 131.15 42886.99 47843.27 2015-10-28 08:55:34.000 301 21205.25 131.10 42886.99 47843.27 2015-10-28 08:55:35.000 301 21205.31 131.03 42887.00 47843.29 2015-10-28 08:55:36.000 301 21205.36 130.98 42887.06 47843.35 2015-10-28 08:55:37.000 301 21205.37 130.95 42887.06 47843.38 2015-10-28 08:55:38.000 301 21205.38 130.93 42887.07 47843.42 2015-10-28 08:55:39.000 301 21205.35 130.98 42887.09 47843.44 2015-10-28 08:55:40.000 301 21205.35 131.01 42887.08 47843.41 2015-10-28 08:55:41.000 301 21205.36 131.01 42887.06 47843.42 2015-10-28 08:55:42.000 301 21205.35 130.98 42887.05 47843.37 2015-10-28 08:55:43.000 301 21205.37 130.97 42887.04 47843.37 2015-10-28 08:55:44.000 301 21205.38 130.93 42887.01 47843.37 2015-10-28 08:55:45.000 301 21205.41 130.89 42886.98 47843.35 2015-10-28 08:55:46.000 301 21205.40 130.84 42887.00 47843.35 2015-10-28 08:55:47.000 301 21205.38 130.80 42887.03 47843.35 2015-10-28 08:55:48.000 301 21205.38 130.79 42887.02 47843.33 2015-10-28 08:55:49.000 301 21205.33 130.78 42887.02 47843.33 2015-10-28 08:55:50.000 301 21205.28 130.80 42886.99 47843.33 2015-10-28 08:55:51.000 301 21205.27 130.80 42886.99 47843.31 2015-10-28 08:55:52.000 301 21205.24 130.76 42887.01 47843.27 2015-10-28 08:55:53.000 301 21205.24 130.74 42887.02 47843.26 2015-10-28 08:55:54.000 301 21205.24 130.71 42887.00 47843.26 2015-10-28 08:55:55.000 301 21205.23 130.68 42887.00 47843.26 2015-10-28 08:55:56.000 301 21205.24 130.67 42887.00 47843.26 2015-10-28 08:55:57.000 301 21205.21 130.67 42887.02 47843.24 2015-10-28 08:55:58.000 301 21205.18 130.69 42886.99 47843.25 2015-10-28 08:55:59.000 301 21205.15 130.72 42886.93 47843.22 2015-10-28 08:56:00.000 301 21205.12 130.73 42886.93 47843.18 2015-10-28 08:56:01.000 301 21205.12 130.74 42886.92 47843.17 2015-10-28 08:56:02.000 301 21205.06 130.78 42886.89 47843.15 2015-10-28 08:56:03.000 301 21205.00 130.82 42886.85 47843.08 2015-10-28 08:56:04.000 301 21204.96 130.89 42886.81 47843.06 2015-10-28 08:56:05.000 301 21204.90 130.95 42886.78 47842.99 2015-10-28 08:56:06.000 301 21204.88 131.01 42886.76 47842.95 2015-10-28 08:56:07.000 301 21204.86 131.05 42886.72 47842.91 2015-10-28 08:56:08.000 301 21204.84 131.05 42886.73 47842.88 2015-10-28 08:56:09.000 301 21204.84 131.02 42886.72 47842.86 2015-10-28 08:56:10.000 301 21204.85 130.98 42886.75 47842.86 2015-10-28 08:56:11.000 301 21204.90 130.89 42886.77 47842.88 2015-10-28 08:56:12.000 301 21204.90 130.86 42886.81 47842.96 2015-10-28 08:56:13.000 301 21204.91 130.87 42886.86 47843.00 2015-10-28 08:56:14.000 301 21204.93 130.88 42886.88 47843.05 2015-10-28 08:56:15.000 301 21204.93 130.91 42886.91 47843.07 2015-10-28 08:56:16.000 301 21204.91 130.96 42886.91 47843.05 2015-10-28 08:56:17.000 301 21204.88 131.00 42886.90 47843.03 2015-10-28 08:56:18.000 301 21204.88 131.04 42886.88 47843.01 2015-10-28 08:56:19.000 301 21204.94 131.06 42886.86 47843.01 2015-10-28 08:56:20.000 301 21204.98 131.03 42886.89 47843.03 2015-10-28 08:56:21.000 301 21205.05 130.98 42886.91 47843.07 2015-10-28 08:56:22.000 301 21205.03 130.93 42886.94 47843.13 2015-10-28 08:56:23.000 301 21205.04 130.92 42886.95 47843.13 2015-10-28 08:56:24.000 301 21205.02 130.88 42886.96 47843.15 2015-10-28 08:56:25.000 301 21205.00 130.90 42886.97 47843.17 2015-10-28 08:56:26.000 301 21204.98 130.91 42887.01 47843.18 2015-10-28 08:56:27.000 301 21205.00 130.88 42887.03 47843.18 2015-10-28 08:56:28.000 301 21204.99 130.88 42887.04 47843.19 2015-10-28 08:56:29.000 301 21204.99 130.89 42887.05 47843.20 2015-10-28 08:56:30.000 301 21205.02 130.87 42887.10 47843.22 2015-10-28 08:56:31.000 301 21205.03 130.86 42887.10 47843.24 2015-10-28 08:56:32.000 301 21205.08 130.81 42887.09 47843.25 2015-10-28 08:56:33.000 301 21205.06 130.78 42887.11 47843.26 2015-10-28 08:56:34.000 301 21205.06 130.79 42887.15 47843.30 2015-10-28 08:56:35.000 301 21205.06 130.76 42887.12 47843.31 2015-10-28 08:56:36.000 301 21205.09 130.74 42887.11 47843.31 2015-10-28 08:56:37.000 301 21205.09 130.72 42887.14 47843.31 2015-10-28 08:56:38.000 301 21205.09 130.72 42887.12 47843.34 2015-10-28 08:56:39.000 301 21205.08 130.75 42887.13 47843.31 2015-10-28 08:56:40.000 301 21205.03 130.78 42887.17 47843.33 2015-10-28 08:56:41.000 301 21204.96 130.85 42887.12 47843.29 2015-10-28 08:56:42.000 301 21204.91 130.91 42887.09 47843.26 2015-10-28 08:56:43.000 301 21204.87 130.96 42887.03 47843.20 2015-10-28 08:56:44.000 301 21204.87 131.00 42886.99 47843.11 2015-10-28 08:56:45.000 301 21204.84 130.99 42886.94 47843.08 2015-10-28 08:56:46.000 301 21204.85 130.99 42886.93 47843.01 2015-10-28 08:56:47.000 301 21204.84 131.01 42886.93 47843.00 2015-10-28 08:56:48.000 301 21204.84 131.03 42886.88 47843.00 2015-10-28 08:56:49.000 301 21204.82 131.01 42886.88 47842.99 2015-10-28 08:56:50.000 301 21204.83 131.03 42886.90 47842.95 2015-10-28 08:56:51.000 301 21204.87 131.02 42886.88 47842.94 2015-10-28 08:56:52.000 301 21204.83 131.00 42886.87 47842.96 2015-10-28 08:56:53.000 301 21204.79 131.01 42886.89 47842.96 2015-10-28 08:56:54.000 301 21204.79 131.01 42886.87 47842.98 2015-10-28 08:56:55.000 301 21204.77 131.05 42886.88 47842.94 2015-10-28 08:56:56.000 301 21204.75 131.10 42886.87 47842.95 2015-10-28 08:56:57.000 301 21204.74 131.13 42886.88 47842.93 2015-10-28 08:56:58.000 301 21204.72 131.16 42886.86 47842.92 2015-10-28 08:56:59.000 301 21204.68 131.19 42886.84 47842.91 2015-10-28 08:57:00.000 301 21204.67 131.23 42886.82 47842.86 2015-10-28 08:57:01.000 301 21204.64 131.29 42886.80 47842.85 2015-10-28 08:57:02.000 301 21204.62 131.31 42886.78 47842.84 2015-10-28 08:57:03.000 301 21204.62 131.33 42886.76 47842.82 2015-10-28 08:57:04.000 301 21204.59 131.37 42886.77 47842.82 2015-10-28 08:57:05.000 301 21204.58 131.40 42886.75 47842.78 2015-10-28 08:57:06.000 301 21204.61 131.42 42886.76 47842.81 2015-10-28 08:57:07.000 301 21204.59 131.41 42886.77 47842.79 2015-10-28 08:57:08.000 301 21204.58 131.40 42886.76 47842.80 2015-10-28 08:57:09.000 301 21204.58 131.40 42886.80 47842.78 2015-10-28 08:57:10.000 301 21204.59 131.42 42886.82 47842.82 2015-10-28 08:57:11.000 301 21204.62 131.43 42886.80 47842.82 2015-10-28 08:57:12.000 301 21204.63 131.45 42886.84 47842.87 2015-10-28 08:57:13.000 301 21204.64 131.44 42886.84 47842.83 2015-10-28 08:57:14.000 301 21204.66 131.46 42886.85 47842.85 2015-10-28 08:57:15.000 301 21204.66 131.46 42886.84 47842.87 2015-10-28 08:57:16.000 301 21204.66 131.43 42886.85 47842.86 2015-10-28 08:57:17.000 301 21204.69 131.38 42886.84 47842.87 2015-10-28 08:57:18.000 301 21204.68 131.39 42886.85 47842.90 2015-10-28 08:57:19.000 301 21204.67 131.38 42886.87 47842.87 2015-10-28 08:57:20.000 301 21204.68 131.38 42886.87 47842.90 2015-10-28 08:57:21.000 301 21204.67 131.37 42886.89 47842.89 2015-10-28 08:57:22.000 301 21204.67 131.37 42886.85 47842.91 2015-10-28 08:57:23.000 301 21204.66 131.39 42886.82 47842.89 2015-10-28 08:57:24.000 301 21204.66 131.39 42886.86 47842.88 2015-10-28 08:57:25.000 301 21204.69 131.40 42886.84 47842.86 2015-10-28 08:57:26.000 301 21204.69 131.41 42886.85 47842.87 2015-10-28 08:57:27.000 301 21204.66 131.39 42886.86 47842.86 2015-10-28 08:57:28.000 301 21204.69 131.37 42886.86 47842.88 2015-10-28 08:57:29.000 301 21204.69 131.36 42886.86 47842.89 2015-10-28 08:57:30.000 301 21204.68 131.37 42886.87 47842.91 2015-10-28 08:57:31.000 301 21204.67 131.40 42886.89 47842.90 2015-10-28 08:57:32.000 301 21204.66 131.44 42886.89 47842.90 2015-10-28 08:57:33.000 301 21204.66 131.46 42886.89 47842.91 2015-10-28 08:57:34.000 301 21204.69 131.42 42886.86 47842.90 2015-10-28 08:57:35.000 301 21204.74 131.39 42886.89 47842.91 2015-10-28 08:57:36.000 301 21204.80 131.34 42886.94 47842.97 2015-10-28 08:57:37.000 301 21204.83 131.32 42886.94 47843.02 2015-10-28 08:57:38.000 301 21204.85 131.31 42886.99 47843.06 2015-10-28 08:57:39.000 301 21204.87 131.33 42886.99 47843.09 2015-10-28 08:57:40.000 301 21204.87 131.36 42887.03 47843.13 2015-10-28 08:57:41.000 301 21204.90 131.37 42887.03 47843.14 2015-10-28 08:57:42.000 301 21204.91 131.38 42887.05 47843.16 2015-10-28 08:57:43.000 301 21204.91 131.38 42887.07 47843.16 2015-10-28 08:57:44.000 301 21204.89 131.38 42887.06 47843.15 2015-10-28 08:57:45.000 301 21204.88 131.38 42887.04 47843.17 2015-10-28 08:57:46.000 301 21204.92 131.40 42887.04 47843.17 2015-10-28 08:57:47.000 301 21204.93 131.42 42887.05 47843.18 2015-10-28 08:57:48.000 301 21204.86 131.51 42887.00 47843.17 2015-10-28 08:57:49.000 301 21204.76 131.60 42886.94 47843.11 2015-10-28 08:57:50.000 301 21204.69 131.64 42886.90 47843.04 2015-10-28 08:57:51.000 301 21204.65 131.68 42886.87 47842.99 2015-10-28 08:57:52.000 301 21204.64 131.72 42886.85 47842.93 2015-10-28 08:57:53.000 301 21204.62 131.68 42886.82 47842.89 2015-10-28 08:57:54.000 301 21204.65 131.70 42886.82 47842.86 2015-10-28 08:57:55.000 301 21204.63 131.70 42886.78 47842.85 2015-10-28 08:57:56.000 301 21204.58 131.68 42886.84 47842.83 2015-10-28 08:57:57.000 301 21204.57 131.70 42886.85 47842.80 2015-10-28 08:57:58.000 301 21204.54 131.73 42886.84 47842.80 2015-10-28 08:57:59.000 301 21204.54 131.71 42886.82 47842.80 2015-10-28 08:58:00.000 301 21204.53 131.70 42886.81 47842.77 2015-10-28 08:58:01.000 301 21204.51 131.70 42886.80 47842.77 2015-10-28 08:58:02.000 301 21204.50 131.71 42886.81 47842.77 2015-10-28 08:58:03.000 301 21204.50 131.70 42886.81 47842.76 2015-10-28 08:58:04.000 301 21204.50 131.69 42886.83 47842.76 2015-10-28 08:58:05.000 301 21204.54 131.60 42886.86 47842.78 2015-10-28 08:58:06.000 301 21204.60 131.50 42886.89 47842.83 2015-10-28 08:58:07.000 301 21204.63 131.46 42886.93 47842.89 2015-10-28 08:58:08.000 301 21204.66 131.44 42886.95 47842.96 2015-10-28 08:58:09.000 301 21204.72 131.41 42887.03 47843.01 2015-10-28 08:58:10.000 301 21204.72 131.39 42887.07 47843.06 2015-10-28 08:58:11.000 301 21204.73 131.36 42887.08 47843.08 2015-10-28 08:58:12.000 301 21204.76 131.37 42887.10 47843.16 2015-10-28 08:58:13.000 301 21204.79 131.38 42887.12 47843.16 2015-10-28 08:58:14.000 301 21204.80 131.36 42887.15 47843.20 2015-10-28 08:58:15.000 301 21204.80 131.36 42887.17 47843.20 2015-10-28 08:58:16.000 301 21204.78 131.35 42887.16 47843.23 2015-10-28 08:58:17.000 301 21204.78 131.35 42887.18 47843.22 2015-10-28 08:58:18.000 301 21204.79 131.34 42887.22 47843.25 2015-10-28 08:58:19.000 301 21204.79 131.30 42887.21 47843.24 2015-10-28 08:58:20.000 301 21204.78 131.30 42887.26 47843.25 2015-10-28 08:58:21.000 301 21204.82 131.28 42887.29 47843.27 2015-10-28 08:58:22.000 301 21204.80 131.27 42887.27 47843.30 2015-10-28 08:58:23.000 301 21204.79 131.28 42887.24 47843.30 2015-10-28 08:58:24.000 301 21204.75 131.28 42887.27 47843.29 2015-10-28 08:58:25.000 301 21204.71 131.27 42887.27 47843.28 2015-10-28 08:58:26.000 301 21204.73 131.28 42887.26 47843.26 2015-10-28 08:58:27.000 301 21204.73 131.30 42887.25 47843.27 2015-10-28 08:58:28.000 301 21204.73 131.31 42887.25 47843.27 2015-10-28 08:58:29.000 301 21204.74 131.33 42887.23 47843.28 2015-10-28 08:58:30.000 301 21204.70 131.36 42887.21 47843.25 2015-10-28 08:58:31.000 301 21204.75 131.39 42887.20 47843.26 2015-10-28 08:58:32.000 301 21204.77 131.42 42887.14 47843.23 2015-10-28 08:58:33.000 301 21204.74 131.42 42887.15 47843.20 2015-10-28 08:58:34.000 301 21204.65 131.51 42887.10 47843.16 2015-10-28 08:58:35.000 301 21204.57 131.58 42887.06 47843.10 2015-10-28 08:58:36.000 301 21204.56 131.57 42887.03 47843.02 2015-10-28 08:58:37.000 301 21204.56 131.56 42886.98 47842.98 2015-10-28 08:58:38.000 301 21204.61 131.51 42886.95 47842.95 2015-10-28 08:58:39.000 301 21204.63 131.50 42886.94 47842.97 2015-10-28 08:58:40.000 301 21204.63 131.45 42886.97 47842.96 2015-10-28 08:58:41.000 301 21204.62 131.44 42886.97 47842.96 2015-10-28 08:58:42.000 301 21204.68 131.42 42886.97 47842.96 2015-10-28 08:58:43.000 301 21204.71 131.41 42886.95 47843.00 2015-10-28 08:58:44.000 301 21204.74 131.38 42886.93 47842.99 2015-10-28 08:58:45.000 301 21204.76 131.37 42886.93 47842.98 2015-10-28 08:58:46.000 301 21204.79 131.37 42886.91 47843.00 2015-10-28 08:58:47.000 301 21204.81 131.35 42886.91 47842.99 2015-10-28 08:58:48.000 301 21204.86 131.34 42886.91 47843.01 2015-10-28 08:58:49.000 301 21204.86 131.31 42886.89 47843.04 2015-10-28 08:58:50.000 301 21204.88 131.27 42886.89 47843.03 2015-10-28 08:58:51.000 301 21204.91 131.25 42886.89 47843.03 2015-10-28 08:58:52.000 301 21204.90 131.24 42886.90 47843.06 2015-10-28 08:58:53.000 301 21204.90 131.20 42886.92 47843.04 2015-10-28 08:58:54.000 301 21204.89 131.16 42886.89 47843.05 2015-10-28 08:58:55.000 301 21204.88 131.11 42886.91 47843.05 2015-10-28 08:58:56.000 301 21204.88 131.07 42886.92 47843.06 2015-10-28 08:58:57.000 301 21204.87 131.02 42886.94 47843.07 2015-10-28 08:58:58.000 301 21204.89 131.01 42886.95 47843.04 2015-10-28 08:58:59.000 301 21204.87 130.96 42886.96 47843.06 2015-10-28 08:59:00.000 301 21204.80 130.90 42886.97 47843.07 2015-10-28 08:59:01.000 301 21204.84 130.84 42887.01 47843.08 2015-10-28 08:59:02.000 301 21204.85 130.80 42887.06 47843.11 2015-10-28 08:59:03.000 301 21204.84 130.79 42887.07 47843.15 2015-10-28 08:59:04.000 301 21204.84 130.78 42887.11 47843.16 2015-10-28 08:59:05.000 301 21204.81 130.80 42887.10 47843.16 2015-10-28 08:59:06.000 301 21204.79 130.81 42887.12 47843.17 2015-10-28 08:59:07.000 301 21204.73 130.80 42887.14 47843.14 2015-10-28 08:59:08.000 301 21204.73 130.77 42887.14 47843.16 2015-10-28 08:59:09.000 301 21204.72 130.76 42887.12 47843.16 2015-10-28 08:59:10.000 301 21204.69 130.76 42887.15 47843.15 2015-10-28 08:59:11.000 301 21204.67 130.76 42887.15 47843.15 2015-10-28 08:59:12.000 301 21204.68 130.73 42887.15 47843.14 2015-10-28 08:59:13.000 301 21204.67 130.71 42887.14 47843.13 2015-10-28 08:59:14.000 301 21204.66 130.74 42887.14 47843.12 2015-10-28 08:59:15.000 301 21204.66 130.74 42887.12 47843.10 2015-10-28 08:59:16.000 301 21204.68 130.72 42887.13 47843.13 2015-10-28 08:59:17.000 301 21204.66 130.75 42887.08 47843.11 2015-10-28 08:59:18.000 301 21204.62 130.77 42887.04 47843.08 2015-10-28 08:59:19.000 301 21204.64 130.77 42887.02 47843.05 2015-10-28 08:59:20.000 301 21204.58 130.79 42887.02 47843.03 2015-10-28 08:59:21.000 301 21204.58 130.78 42887.02 47843.00 2015-10-28 08:59:22.000 301 21204.56 130.76 42886.98 47842.98 2015-10-28 08:59:23.000 301 21204.58 130.75 42886.98 47842.97 2015-10-28 08:59:24.000 301 21204.57 130.74 42887.01 47842.98 2015-10-28 08:59:25.000 301 21204.56 130.71 42887.03 47843.00 2015-10-28 08:59:26.000 301 21204.57 130.69 42887.03 47843.01 2015-10-28 08:59:27.000 301 21204.54 130.68 42887.04 47843.02 2015-10-28 08:59:28.000 301 21204.53 130.64 42887.06 47842.99 2015-10-28 08:59:29.000 301 21204.55 130.64 42887.06 47843.02 2015-10-28 08:59:30.000 301 21204.56 130.67 42887.06 47843.04 2015-10-28 08:59:31.000 301 21204.57 130.66 42887.02 47843.01 2015-10-28 08:59:32.000 301 21204.60 130.65 42887.03 47842.99 2015-10-28 08:59:33.000 301 21204.63 130.63 42886.98 47842.98 2015-10-28 08:59:34.000 301 21204.63 130.65 42886.93 47843.00 2015-10-28 08:59:35.000 301 21204.57 130.65 42886.91 47842.95 2015-10-28 08:59:36.000 301 21204.58 130.60 42886.92 47842.92 2015-10-28 08:59:37.000 301 21204.59 130.57 42886.93 47842.93 2015-10-28 08:59:38.000 301 21204.60 130.54 42886.92 47842.93 2015-10-28 08:59:39.000 301 21204.62 130.51 42886.92 47842.91 2015-10-28 08:59:40.000 301 21204.63 130.46 42886.97 47842.93 2015-10-28 08:59:41.000 301 21204.64 130.46 42886.97 47842.94 2015-10-28 08:59:42.000 301 21204.62 130.46 42886.97 47842.95 2015-10-28 08:59:43.000 301 21204.57 130.53 42886.93 47842.95 2015-10-28 08:59:44.000 301 21204.59 130.54 42886.95 47842.92 2015-10-28 08:59:45.000 301 21204.62 130.51 42886.97 47842.92 2015-10-28 08:59:46.000 301 21204.68 130.48 42886.98 47842.92 2015-10-28 08:59:47.000 301 21204.70 130.43 42886.98 47842.97 2015-10-28 08:59:48.000 301 21204.73 130.44 42886.98 47842.96 2015-10-28 08:59:49.000 301 21204.75 130.45 42886.95 47842.99 2015-10-28 08:59:50.000 301 21204.78 130.41 42886.95 47843.02 2015-10-28 08:59:51.000 301 21204.82 130.41 42886.96 47843.00 2015-10-28 08:59:52.000 301 21204.80 130.41 42886.99 47843.03 2015-10-28 08:59:53.000 301 21204.81 130.41 42886.94 47843.05 2015-10-28 08:59:54.000 301 21204.81 130.39 42886.96 47843.04 2015-10-28 08:59:55.000 301 21204.84 130.38 42886.98 47843.04 2015-10-28 08:59:56.000 301 21204.83 130.35 42886.96 47843.07 2015-10-28 08:59:57.000 301 21204.82 130.33 42886.98 47843.08 2015-10-28 08:59:58.000 301 21204.79 130.31 42887.00 47843.07 2015-10-28 08:59:59.000 301 21204.78 130.29 42887.00 47843.07 2015-10-28 09:00:00.000 301 21204.74 130.31 42887.01 47843.08 2015-10-28 09:00:01.000 301 21204.73 130.29 42887.02 47843.07 2015-10-28 09:00:02.000 301 21204.75 130.30 42887.00 47843.04 2015-10-28 09:00:03.000 301 21204.73 130.30 42886.99 47843.03 2015-10-28 09:00:04.000 301 21204.70 130.32 42886.99 47843.03 2015-10-28 09:00:05.000 301 21204.66 130.30 42886.99 47843.02 2015-10-28 09:00:06.000 301 21204.58 130.35 42886.99 47842.97 2015-10-28 09:00:07.000 301 21204.55 130.38 42886.97 47842.94 2015-10-28 09:00:08.000 301 21204.52 130.42 42886.91 47842.90 2015-10-28 09:00:09.000 301 21204.47 130.47 42886.89 47842.86 2015-10-28 09:00:10.000 301 21204.42 130.51 42886.87 47842.80 2015-10-28 09:00:11.000 301 21204.35 130.57 42886.87 47842.76 2015-10-28 09:00:12.000 301 21204.32 130.66 42886.80 47842.71 2015-10-28 09:00:13.000 301 21204.31 130.73 42886.75 47842.66 2015-10-28 09:00:14.000 301 21204.30 130.73 42886.73 47842.59 2015-10-28 09:00:15.000 301 21204.28 130.72 42886.72 47842.57 2015-10-28 09:00:16.000 301 21204.29 130.74 42886.71 47842.54 2015-10-28 09:00:17.000 301 21204.29 130.80 42886.71 47842.54 2015-10-28 09:00:18.000 301 21204.29 130.84 42886.71 47842.56 2015-10-28 09:00:19.000 301 21204.31 130.85 42886.70 47842.54 2015-10-28 09:00:20.000 301 21204.29 130.88 42886.68 47842.55 2015-10-28 09:00:21.000 301 21204.30 130.91 42886.67 47842.55 2015-10-28 09:00:22.000 301 21204.32 130.94 42886.67 47842.56 2015-10-28 09:00:23.000 301 21204.35 130.97 42886.68 47842.57 2015-10-28 09:00:24.000 301 21204.38 130.96 42886.70 47842.60 2015-10-28 09:00:25.000 301 21204.39 130.97 42886.71 47842.61 2015-10-28 09:00:26.000 301 21204.44 131.00 42886.69 47842.61 2015-10-28 09:00:27.000 301 21204.51 130.96 42886.70 47842.62 2015-10-28 09:00:28.000 301 21204.50 130.95 42886.70 47842.66 2015-10-28 09:00:29.000 301 21204.51 130.97 42886.73 47842.67 2015-10-28 09:00:30.000 301 21204.56 130.97 42886.73 47842.69 2015-10-28 09:00:31.000 301 21204.58 130.96 42886.77 47842.71 2015-10-28 09:00:32.000 301 21204.61 130.97 42886.76 47842.72 2015-10-28 09:00:33.000 301 21204.64 130.96 42886.75 47842.75 2015-10-28 09:00:34.000 301 21204.67 130.91 42886.74 47842.76 2015-10-28 09:00:35.000 301 21204.69 130.88 42886.77 47842.78 2015-10-28 09:00:36.000 301 21204.70 130.85 42886.77 47842.80 2015-10-28 09:00:37.000 301 21204.74 130.82 42886.77 47842.82 2015-10-28 09:00:38.000 301 21204.73 130.81 42886.81 47842.83 2015-10-28 09:00:39.000 301 21204.72 130.83 42886.81 47842.85 2015-10-28 09:00:40.000 301 21204.76 130.81 42886.81 47842.85 2015-10-28 09:00:41.000 301 21204.78 130.80 42886.82 47842.87 2015-10-28 09:00:42.000 301 21204.74 130.82 42886.81 47842.86 2015-10-28 09:00:43.000 301 21204.72 130.83 42886.79 47842.86 2015-10-28 09:00:44.000 301 21204.68 130.84 42886.77 47842.84 2015-10-28 09:00:45.000 301 21204.66 130.85 42886.77 47842.82 2015-10-28 09:00:46.000 301 21204.59 130.89 42886.74 47842.79 2015-10-28 09:00:47.000 301 21204.55 130.93 42886.74 47842.75 2015-10-28 09:00:48.000 301 21204.52 130.98 42886.74 47842.74 2015-10-28 09:00:49.000 301 21204.47 131.04 42886.72 47842.71 2015-10-28 09:00:50.000 301 21204.43 131.09 42886.70 47842.67 2015-10-28 09:00:51.000 301 21204.39 131.14 42886.71 47842.64 2015-10-28 09:00:52.000 301 21204.34 131.18 42886.69 47842.62 2015-10-28 09:00:53.000 301 21204.32 131.23 42886.68 47842.59 2015-10-28 09:00:54.000 301 21204.28 131.27 42886.66 47842.58 2015-10-28 09:00:55.000 301 21204.23 131.30 42886.67 47842.55 2015-10-28 09:00:56.000 301 21204.20 131.35 42886.65 47842.53 2015-10-28 09:00:57.000 301 21204.20 131.40 42886.59 47842.49 2015-10-28 09:00:58.000 301 21204.19 131.45 42886.58 47842.46 2015-10-28 09:00:59.000 301 21204.14 131.48 42886.58 47842.42 2015-10-28 09:01:00.000 301 21204.13 131.49 42886.56 47842.38 2015-10-28 09:01:01.000 301 21204.13 131.52 42886.52 47842.37 2015-10-28 09:01:02.000 301 21204.15 131.52 42886.53 47842.36 2015-10-28 09:01:03.000 301 21204.15 131.53 42886.54 47842.35 2015-10-28 09:01:04.000 301 21204.15 131.55 42886.54 47842.32 2015-10-28 09:01:05.000 301 21204.14 131.55 42886.51 47842.34 2015-10-28 09:01:06.000 301 21204.22 131.50 42886.51 47842.35 2015-10-28 09:01:07.000 301 21204.23 131.48 42886.52 47842.35 2015-10-28 09:01:08.000 301 21204.22 131.45 42886.55 47842.37 2015-10-28 09:01:09.000 301 21204.24 131.42 42886.56 47842.41 2015-10-28 09:01:10.000 301 21204.25 131.39 42886.59 47842.43 2015-10-28 09:01:11.000 301 21204.27 131.37 42886.59 47842.48 2015-10-28 09:01:12.000 301 21204.28 131.33 42886.62 47842.49 2015-10-28 09:01:13.000 301 21204.30 131.32 42886.66 47842.52 2015-10-28 09:01:14.000 301 21204.28 131.33 42886.67 47842.52 2015-10-28 09:01:15.000 301 21204.28 131.31 42886.67 47842.56 2015-10-28 09:01:16.000 301 21204.32 131.30 42886.67 47842.58 2015-10-28 09:01:17.000 301 21204.33 131.30 42886.69 47842.54 2015-10-28 09:01:18.000 301 21204.31 131.28 42886.72 47842.62 2015-10-28 09:01:19.000 301 21204.33 131.28 42886.73 47842.62 2015-10-28 09:01:20.000 301 21204.35 131.25 42886.73 47842.61 2015-10-28 09:01:21.000 301 21204.31 131.27 42886.73 47842.61 2015-10-28 09:01:22.000 301 21204.30 131.29 42886.74 47842.63 2015-10-28 09:01:23.000 301 21204.32 131.30 42886.76 47842.61 2015-10-28 09:01:24.000 301 21204.32 131.31 42886.75 47842.63 2015-10-28 09:01:25.000 301 21204.31 131.29 42886.72 47842.63 2015-10-28 09:01:26.000 301 21204.31 131.30 42886.71 47842.63 2015-10-28 09:01:27.000 301 21204.32 131.31 42886.73 47842.62 2015-10-28 09:01:28.000 301 21204.35 131.31 42886.75 47842.64 2015-10-28 09:01:29.000 301 21204.35 131.31 42886.73 47842.65 2015-10-28 09:01:30.000 301 21204.36 131.34 42886.75 47842.64 2015-10-28 09:01:31.000 301 21204.37 131.34 42886.75 47842.65 2015-10-28 09:01:32.000 301 21204.39 131.30 42886.74 47842.64 2015-10-28 09:01:33.000 301 21204.45 131.23 42886.75 47842.66 2015-10-28 09:01:34.000 301 21204.46 131.22 42886.78 47842.69 2015-10-28 09:01:35.000 301 21204.45 131.19 42886.82 47842.74 2015-10-28 09:01:36.000 301 21204.46 131.17 42886.83 47842.74 2015-10-28 09:01:37.000 301 21204.49 131.14 42886.81 47842.76 2015-10-28 09:01:38.000 301 21204.48 131.14 42886.83 47842.77 2015-10-28 09:01:39.000 301 21204.48 131.20 42886.83 47842.78 2015-10-28 09:01:40.000 301 21204.47 131.21 42886.82 47842.78 2015-10-28 09:01:41.000 301 21204.45 131.21 42886.83 47842.74 2015-10-28 09:01:42.000 301 21204.41 131.25 42886.79 47842.72 2015-10-28 09:01:43.000 301 21204.38 131.27 42886.76 47842.71 2015-10-28 09:01:44.000 301 21204.36 131.32 42886.75 47842.65 2015-10-28 09:01:45.000 301 21204.33 131.31 42886.72 47842.63 2015-10-28 09:01:46.000 301 21204.31 131.33 42886.69 47842.59 2015-10-28 09:01:47.000 301 21204.32 131.31 42886.68 47842.56 2015-10-28 09:01:48.000 301 21204.33 131.30 42886.65 47842.59 2015-10-28 09:01:49.000 301 21204.33 131.30 42886.59 47842.53 2015-10-28 09:01:50.000 301 21204.31 131.32 42886.60 47842.53 2015-10-28 09:01:51.000 301 21204.33 131.34 42886.62 47842.53 2015-10-28 09:01:52.000 301 21204.36 131.34 42886.62 47842.52 2015-10-28 09:01:53.000 301 21204.37 131.34 42886.62 47842.54 2015-10-28 09:01:54.000 301 21204.37 131.34 42886.59 47842.53 2015-10-28 09:01:55.000 301 21204.39 131.31 42886.56 47842.53 2015-10-28 09:01:56.000 301 21204.41 131.30 42886.57 47842.54 2015-10-28 09:01:57.000 301 21204.43 131.26 42886.64 47842.54 2015-10-28 09:01:58.000 301 21204.42 131.23 42886.66 47842.58 2015-10-28 09:01:59.000 301 21204.44 131.18 42886.66 47842.59 2015-10-28 09:02:00.000 301 21204.48 131.16 42886.69 47842.62 2015-10-28 09:02:01.000 301 21204.45 131.14 42886.70 47842.63 2015-10-28 09:02:02.000 301 21204.44 131.16 42886.73 47842.67 2015-10-28 09:02:03.000 301 21204.44 131.16 42886.75 47842.64 2015-10-28 09:02:04.000 301 21204.44 131.14 42886.77 47842.66 2015-10-28 09:02:05.000 301 21204.44 131.12 42886.78 47842.72 2015-10-28 09:02:06.000 301 21204.45 131.08 42886.78 47842.69 2015-10-28 09:02:07.000 301 21204.48 131.03 42886.84 47842.72 2015-10-28 09:02:08.000 301 21204.49 131.00 42886.84 47842.76 2015-10-28 09:02:09.000 301 21204.46 131.03 42886.87 47842.77 2015-10-28 09:02:10.000 301 21204.44 131.05 42886.88 47842.78 2015-10-28 09:02:11.000 301 21204.43 131.08 42886.88 47842.76 2015-10-28 09:02:12.000 301 21204.42 131.09 42886.86 47842.74 2015-10-28 09:02:13.000 301 21204.39 131.11 42886.85 47842.78 2015-10-28 09:02:14.000 301 21204.34 131.16 42886.80 47842.74 2015-10-28 09:02:15.000 301 21204.33 131.21 42886.78 47842.71 2015-10-28 09:02:16.000 301 21204.33 131.24 42886.79 47842.69 2015-10-28 09:02:17.000 301 21204.26 131.27 42886.74 47842.64 2015-10-28 09:02:18.000 301 21204.26 131.29 42886.70 47842.58 2015-10-28 09:02:19.000 301 21204.26 131.32 42886.66 47842.54 2015-10-28 09:02:20.000 301 21204.25 131.32 42886.63 47842.50 2015-10-28 09:02:21.000 301 21204.26 131.31 42886.65 47842.53 2015-10-28 09:02:22.000 301 21204.26 131.31 42886.64 47842.50 2015-10-28 09:02:23.000 301 21204.25 131.31 42886.63 47842.49 2015-10-28 09:02:24.000 301 21204.27 131.31 42886.62 47842.49 2015-10-28 09:02:25.000 301 21204.30 131.25 42886.61 47842.51 2015-10-28 09:02:26.000 301 21204.36 131.20 42886.62 47842.53 2015-10-28 09:02:27.000 301 21204.38 131.15 42886.67 47842.54 2015-10-28 09:02:28.000 301 21204.41 131.13 42886.71 47842.60 2015-10-28 09:02:29.000 301 21204.45 131.13 42886.69 47842.60 2015-10-28 09:02:30.000 301 21204.49 131.13 42886.71 47842.64 2015-10-28 09:02:31.000 301 21204.56 131.09 42886.75 47842.66 2015-10-28 09:02:32.000 301 21204.61 131.02 42886.82 47842.73 2015-10-28 09:02:33.000 301 21204.65 130.95 42886.89 47842.78 2015-10-28 09:02:34.000 301 21204.64 130.85 42886.94 47842.82 2015-10-28 09:02:35.000 301 21204.60 130.81 42886.99 47842.87 2015-10-28 09:02:36.000 301 21204.65 130.76 42886.99 47842.86 2015-10-28 09:02:37.000 301 21204.68 130.75 42886.97 47842.87 2015-10-28 09:02:38.000 301 21204.73 130.76 42886.99 47842.93 2015-10-28 09:02:39.000 301 21204.74 130.75 42887.03 47842.94 2015-10-28 09:02:40.000 301 21204.75 130.76 42887.05 47842.97 2015-10-28 09:02:41.000 301 21204.72 130.79 42887.04 47843.00 2015-10-28 09:02:42.000 301 21204.73 130.78 42887.07 47843.00 2015-10-28 09:02:43.000 301 21204.74 130.75 42887.11 47843.01 2015-10-28 09:02:44.000 301 21204.74 130.73 42887.11 47843.05 2015-10-28 09:02:45.000 301 21204.72 130.77 42887.12 47843.08 2015-10-28 09:02:46.000 301 21204.70 130.77 42887.18 47843.12 2015-10-28 09:02:47.000 301 21204.69 130.77 42887.14 47843.12 2015-10-28 09:02:48.000 301 21204.71 130.77 42887.10 47843.12 2015-10-28 09:02:49.000 301 21204.70 130.82 42887.12 47843.14 2015-10-28 09:02:50.000 301 21204.67 130.86 42887.12 47843.13 2015-10-28 09:02:51.000 301 21204.65 130.91 42887.08 47843.11 2015-10-28 09:02:52.000 301 21204.64 130.92 42887.03 47843.06 2015-10-28 09:02:53.000 301 21204.61 130.94 42886.98 47843.00 2015-10-28 09:02:54.000 301 21204.51 131.00 42886.94 47842.96 2015-10-28 09:02:55.000 301 21204.47 131.07 42886.85 47842.88 2015-10-28 09:02:56.000 301 21204.47 131.10 42886.80 47842.78 2015-10-28 09:02:57.000 301 21204.44 131.11 42886.76 47842.73 2015-10-28 09:02:58.000 301 21204.47 131.12 42886.70 47842.67 2015-10-28 09:02:59.000 301 21204.44 131.12 42886.69 47842.63 2015-10-28 09:03:00.000 301 21204.40 131.13 42886.65 47842.61 2015-10-28 09:03:01.000 301 21204.40 131.17 42886.64 47842.56 2015-10-28 09:03:02.000 301 21204.37 131.17 42886.64 47842.56 2015-10-28 09:03:03.000 301 21204.38 131.16 42886.57 47842.52 2015-10-28 09:03:04.000 301 21204.37 131.16 42886.56 47842.49 2015-10-28 09:03:05.000 301 21204.36 131.18 42886.56 47842.48 2015-10-28 09:03:06.000 301 21204.33 131.20 42886.56 47842.47 2015-10-28 09:03:07.000 301 21204.31 131.26 42886.53 47842.46 2015-10-28 09:03:08.000 301 21204.29 131.28 42886.52 47842.43 2015-10-28 09:03:09.000 301 21204.26 131.33 42886.47 47842.38 2015-10-28 09:03:10.000 301 21204.22 131.40 42886.44 47842.36 2015-10-28 09:03:11.000 301 21204.19 131.47 42886.39 47842.31 2015-10-28 09:03:12.000 301 21204.19 131.50 42886.34 47842.22 2015-10-28 09:03:13.000 301 21204.13 131.53 42886.32 47842.20 2015-10-28 09:03:14.000 301 21204.12 131.60 42886.27 47842.15 2015-10-28 09:03:15.000 301 21204.13 131.65 42886.27 47842.11 2015-10-28 09:03:16.000 301 21204.13 131.70 42886.23 47842.09 2015-10-28 09:03:17.000 301 21204.14 131.71 42886.23 47842.06 2015-10-28 09:03:18.000 301 21204.15 131.76 42886.23 47842.08 2015-10-28 09:03:19.000 301 21204.15 131.79 42886.23 47842.08 2015-10-28 09:03:20.000 301 21204.14 131.83 42886.25 47842.09 2015-10-28 09:03:21.000 301 21204.13 131.87 42886.26 47842.10 2015-10-28 09:03:22.000 301 21204.13 131.88 42886.24 47842.09 2015-10-28 09:03:23.000 301 21204.11 131.89 42886.23 47842.08 2015-10-28 09:03:24.000 301 21204.12 131.90 42886.28 47842.10 2015-10-28 09:03:25.000 301 21204.14 131.96 42886.29 47842.11 2015-10-28 09:03:26.000 301 21204.15 131.99 42886.31 47842.11 2015-10-28 09:03:27.000 301 21204.15 132.02 42886.30 47842.14 2015-10-28 09:03:28.000 301 21204.17 132.06 42886.29 47842.14 2015-10-28 09:03:29.000 301 21204.16 132.11 42886.30 47842.12 2015-10-28 09:03:30.000 301 21204.11 132.17 42886.27 47842.12 2015-10-28 09:03:31.000 301 21204.05 132.23 42886.24 47842.07 2015-10-28 09:03:32.000 301 21204.05 132.27 42886.23 47842.01 2015-10-28 09:03:33.000 301 21204.05 132.31 42886.18 47842.00 2015-10-28 09:03:34.000 301 21204.03 132.33 42886.15 47841.97 2015-10-28 09:03:35.000 301 21204.01 132.38 42886.12 47841.93 2015-10-28 09:03:36.000 301 21204.00 132.40 42886.08 47841.91 2015-10-28 09:03:37.000 301 21204.05 132.39 42886.02 47841.88 2015-10-28 09:03:38.000 301 21204.13 132.38 42885.98 47841.86 2015-10-28 09:03:39.000 301 21204.16 132.36 42886.02 47841.87 2015-10-28 09:03:40.000 301 21204.23 132.32 42885.99 47841.89 2015-10-28 09:03:41.000 301 21204.26 132.28 42886.04 47841.91 2015-10-28 09:03:42.000 301 21204.29 132.27 42886.03 47841.94 2015-10-28 09:03:43.000 301 21204.35 132.25 42886.03 47841.99 2015-10-28 09:03:44.000 301 21204.39 132.25 42886.04 47841.98 2015-10-28 09:03:45.000 301 21204.36 132.30 42886.03 47841.99 2015-10-28 09:03:46.000 301 21204.31 132.32 42886.01 47841.98 2015-10-28 09:03:47.000 301 21204.32 132.33 42885.97 47841.96 2015-10-28 09:03:48.000 301 21204.32 132.32 42885.94 47841.92 2015-10-28 09:03:49.000 301 21204.29 132.30 42885.91 47841.88 2015-10-28 09:03:50.000 301 21204.30 132.31 42885.91 47841.88 2015-10-28 09:03:51.000 301 21204.30 132.33 42885.89 47841.86 2015-10-28 09:03:52.000 301 21204.27 132.32 42885.88 47841.84 2015-10-28 09:03:53.000 301 21204.25 132.31 42885.88 47841.83 2015-10-28 09:03:54.000 301 21204.21 132.32 42885.88 47841.83 2015-10-28 09:03:55.000 301 21204.22 132.29 42885.85 47841.83 2015-10-28 09:03:56.000 301 21204.22 132.26 42885.86 47841.83 2015-10-28 09:03:57.000 301 21204.23 132.21 42885.88 47841.83 2015-10-28 09:03:58.000 301 21204.22 132.18 42885.92 47841.85 2015-10-28 09:03:59.000 301 21204.21 132.17 42885.94 47841.86 2015-10-28 09:04:00.000 301 21204.17 132.16 42885.93 47841.85 2015-10-28 09:04:01.000 301 21204.12 132.18 42885.93 47841.84 2015-10-28 09:04:02.000 301 21204.11 132.18 42885.93 47841.82 2015-10-28 09:04:03.000 301 21204.07 132.16 42885.95 47841.81 2015-10-28 09:04:04.000 301 21204.01 132.15 42885.98 47841.80 2015-10-28 09:04:05.000 301 21204.00 132.15 42885.96 47841.77 2015-10-28 09:04:06.000 301 21204.01 132.18 42885.96 47841.79 2015-10-28 09:04:07.000 301 21204.03 132.19 42885.95 47841.77 2015-10-28 09:04:08.000 301 21204.03 132.21 42885.95 47841.80 2015-10-28 09:04:09.000 301 21204.00 132.21 42885.98 47841.80 2015-10-28 09:04:10.000 301 21204.02 132.24 42885.93 47841.78 2015-10-28 09:04:11.000 301 21204.04 132.25 42885.94 47841.76 2015-10-28 09:04:12.000 301 21204.01 132.28 42885.94 47841.76 2015-10-28 09:04:13.000 301 21203.98 132.30 42885.96 47841.75 2015-10-28 09:04:14.000 301 21203.95 132.33 42885.92 47841.75 2015-10-28 09:04:15.000 301 21203.90 132.39 42885.95 47841.74 2015-10-28 09:04:16.000 301 21203.89 132.41 42885.96 47841.74 2015-10-28 09:04:17.000 301 21203.87 132.42 42885.97 47841.74 2015-10-28 09:04:18.000 301 21203.89 132.41 42885.98 47841.73 2015-10-28 09:04:19.000 301 21203.91 132.40 42885.97 47841.72 2015-10-28 09:04:20.000 301 21203.94 132.38 42885.99 47841.75 2015-10-28 09:04:21.000 301 21203.95 132.33 42886.04 47841.78 2015-10-28 09:04:22.000 301 21203.96 132.30 42886.04 47841.83 2015-10-28 09:04:23.000 301 21203.99 132.27 42886.08 47841.85 2015-10-28 09:04:24.000 301 21204.05 132.23 42886.14 47841.93 2015-10-28 09:04:25.000 301 21204.11 132.14 42886.13 47841.98 2015-10-28 09:04:26.000 301 21204.16 132.09 42886.17 47842.03 2015-10-28 09:04:27.000 301 21204.18 132.07 42886.26 47842.10 2015-10-28 09:04:28.000 301 21204.20 132.07 42886.26 47842.16 2015-10-28 09:04:29.000 301 21204.19 132.07 42886.25 47842.18 2015-10-28 09:04:30.000 301 21204.19 132.07 42886.29 47842.21 2015-10-28 09:04:31.000 301 21204.18 132.08 42886.31 47842.18 2015-10-28 09:04:32.000 301 21204.20 132.08 42886.29 47842.19 2015-10-28 09:04:33.000 301 21204.23 132.02 42886.28 47842.18 2015-10-28 09:04:34.000 301 21204.27 131.94 42886.31 47842.21 2015-10-28 09:04:35.000 301 21204.30 131.93 42886.34 47842.24 2015-10-28 09:04:36.000 301 21204.32 132.01 42886.36 47842.30 2015-10-28 09:04:37.000 301 21204.30 131.99 42886.35 47842.31 2015-10-28 09:04:38.000 301 21204.28 132.04 42886.36 47842.31 2015-10-28 09:04:39.000 301 21204.26 132.06 42886.36 47842.27 2015-10-28 09:04:40.000 301 21204.24 132.06 42886.36 47842.27 2015-10-28 09:04:41.000 301 21204.24 132.08 42886.33 47842.25 2015-10-28 09:04:42.000 301 21204.26 132.11 42886.29 47842.22 2015-10-28 09:04:43.000 301 21204.24 132.09 42886.31 47842.22 2015-10-28 09:04:44.000 301 21204.26 132.13 42886.31 47842.21 2015-10-28 09:04:45.000 301 21204.28 132.14 42886.30 47842.19 2015-10-28 09:04:46.000 301 21204.27 132.12 42886.28 47842.21 2015-10-28 09:04:47.000 301 21204.29 132.10 42886.27 47842.22 2015-10-28 09:04:48.000 301 21204.32 132.09 42886.26 47842.21 2015-10-28 09:04:49.000 301 21204.32 132.07 42886.26 47842.23 2015-10-28 09:04:50.000 301 21204.36 132.06 42886.28 47842.24 2015-10-28 09:04:51.000 301 21204.37 132.06 42886.28 47842.27 2015-10-28 09:04:52.000 301 21204.36 132.04 42886.29 47842.27 2015-10-28 09:04:53.000 301 21204.38 132.04 42886.29 47842.28 2015-10-28 09:04:54.000 301 21204.38 132.05 42886.28 47842.29 2015-10-28 09:04:55.000 301 21204.38 132.02 42886.27 47842.32 2015-10-28 09:04:56.000 301 21204.37 131.97 42886.32 47842.31 2015-10-28 09:04:57.000 301 21204.38 131.97 42886.30 47842.31 2015-10-28 09:04:58.000 301 21204.37 131.96 42886.31 47842.29 2015-10-28 09:04:59.000 301 21204.37 131.96 42886.30 47842.32 2015-10-28 09:05:00.000 301 21204.34 131.98 42886.31 47842.29 2015-10-28 09:05:01.000 301 21204.35 131.98 42886.30 47842.29 2015-10-28 09:05:02.000 301 21204.31 131.99 42886.31 47842.28 2015-10-28 09:05:03.000 301 21204.29 132.02 42886.35 47842.28 2015-10-28 09:05:04.000 301 21204.27 132.05 42886.32 47842.28 2015-10-28 09:05:05.000 301 21204.20 132.11 42886.30 47842.25 2015-10-28 09:05:06.000 301 21204.14 132.15 42886.24 47842.20 2015-10-28 09:05:07.000 301 21204.10 132.18 42886.24 47842.15 2015-10-28 09:05:08.000 301 21204.05 132.19 42886.21 47842.10 2015-10-28 09:05:09.000 301 21204.03 132.18 42886.20 47842.05 2015-10-28 09:05:10.000 301 21204.00 132.18 42886.16 47842.02 2015-10-28 09:05:11.000 301 21203.97 132.20 42886.10 47841.98 2015-10-28 09:05:12.000 301 21203.96 132.21 42886.07 47841.94 2015-10-28 09:05:13.000 301 21203.89 132.23 42886.08 47841.92 2015-10-28 09:05:14.000 301 21203.87 132.23 42886.05 47841.87 2015-10-28 09:05:15.000 301 21203.87 132.24 42886.07 47841.86 2015-10-28 09:05:16.000 301 21203.86 132.25 42886.06 47841.83 2015-10-28 09:05:17.000 301 21203.86 132.25 42886.06 47841.83 2015-10-28 09:05:18.000 301 21203.86 132.24 42886.06 47841.83 2015-10-28 09:05:19.000 301 21203.87 132.24 42886.05 47841.84 2015-10-28 09:05:20.000 301 21203.88 132.24 42886.05 47841.83 2015-10-28 09:05:21.000 301 21203.92 132.23 42886.03 47841.84 2015-10-28 09:05:22.000 301 21203.92 132.24 42886.04 47841.86 2015-10-28 09:05:23.000 301 21203.95 132.22 42886.05 47841.86 2015-10-28 09:05:24.000 301 21203.96 132.22 42886.09 47841.85 2015-10-28 09:05:25.000 301 21203.97 132.19 42886.08 47841.86 2015-10-28 09:05:26.000 301 21203.97 132.16 42886.08 47841.88 2015-10-28 09:05:27.000 301 21203.99 132.16 42886.11 47841.90 2015-10-28 09:05:28.000 301 21204.00 132.13 42886.11 47841.91 2015-10-28 09:05:29.000 301 21203.98 132.14 42886.11 47841.90 2015-10-28 09:05:30.000 301 21203.99 132.12 42886.08 47841.88 2015-10-28 09:05:31.000 301 21203.99 132.12 42886.07 47841.92 2015-10-28 09:05:32.000 301 21204.01 132.12 42886.08 47841.91 2015-10-28 09:05:33.000 301 21203.99 132.11 42886.11 47841.91 2015-10-28 09:05:34.000 301 21203.95 132.13 42886.10 47841.94 2015-10-28 09:05:35.000 301 21203.90 132.19 42886.11 47841.90 2015-10-28 09:05:36.000 301 21203.84 132.23 42886.07 47841.88 2015-10-28 09:05:37.000 301 21203.81 132.23 42886.04 47841.84 2015-10-28 09:05:38.000 301 21203.79 132.23 42886.01 47841.81 2015-10-28 09:05:39.000 301 21203.76 132.23 42886.02 47841.78 2015-10-28 09:05:40.000 301 21203.77 132.22 42886.00 47841.75 2015-10-28 09:05:41.000 301 21203.78 132.16 42885.99 47841.74 2015-10-28 09:05:42.000 301 21203.80 132.13 42886.00 47841.76 2015-10-28 09:05:43.000 301 21203.83 132.13 42886.05 47841.77 2015-10-28 09:05:44.000 301 21203.83 132.12 42886.03 47841.81 2015-10-28 09:05:45.000 301 21203.81 132.12 42886.04 47841.81 2015-10-28 09:05:46.000 301 21203.84 132.16 42886.07 47841.81 2015-10-28 09:05:47.000 301 21203.83 132.18 42886.05 47841.81 2015-10-28 09:05:48.000 301 21203.81 132.21 42886.04 47841.78 2015-10-28 09:05:49.000 301 21203.80 132.21 42886.03 47841.79 2015-10-28 09:05:50.000 301 21203.81 132.24 42886.03 47841.77 2015-10-28 09:05:51.000 301 21203.78 132.25 42886.03 47841.76 2015-10-28 09:05:52.000 301 21203.74 132.27 42885.99 47841.74 2015-10-28 09:05:53.000 301 21203.72 132.29 42885.98 47841.72 2015-10-28 09:05:54.000 301 21203.71 132.31 42885.95 47841.69 2015-10-28 09:05:55.000 301 21203.71 132.33 42885.94 47841.66 2015-10-28 09:05:56.000 301 21203.69 132.35 42885.91 47841.63 2015-10-28 09:05:57.000 301 21203.70 132.37 42885.92 47841.62 2015-10-28 09:05:58.000 301 21203.70 132.41 42885.89 47841.62 2015-10-28 09:05:59.000 301 21203.71 132.39 42885.88 47841.58 2015-10-28 09:06:00.000 301 21203.73 132.35 42885.95 47841.61 2015-10-28 09:06:01.000 301 21203.71 132.34 42885.94 47841.62 2015-10-28 09:06:02.000 301 21203.73 132.33 42885.93 47841.63 2015-10-28 09:06:03.000 301 21203.73 132.35 42885.92 47841.64 2015-10-28 09:06:04.000 301 21203.71 132.31 42885.96 47841.64 2015-10-28 09:06:05.000 301 21203.70 132.33 42885.96 47841.66 2015-10-28 09:06:06.000 301 21203.68 132.35 42886.00 47841.67 2015-10-28 09:06:07.000 301 21203.68 132.38 42886.02 47841.68 2015-10-28 09:06:08.000 301 21203.64 132.40 42886.01 47841.69 2015-10-28 09:06:09.000 301 21203.60 132.41 42886.04 47841.69 2015-10-28 09:06:10.000 301 21203.58 132.42 42886.03 47841.67 2015-10-28 09:06:11.000 301 21203.60 132.44 42886.01 47841.69 2015-10-28 09:06:12.000 301 21203.60 132.41 42886.05 47841.65 2015-10-28 09:06:13.000 301 21203.57 132.42 42886.03 47841.66 2015-10-28 09:06:14.000 301 21203.60 132.45 42886.04 47841.66 2015-10-28 09:06:15.000 301 21203.63 132.43 42886.02 47841.63 2015-10-28 09:06:16.000 301 21203.65 132.44 42886.02 47841.65 2015-10-28 09:06:17.000 301 21203.67 132.46 42885.99 47841.67 2015-10-28 09:06:18.000 301 21203.67 132.47 42885.99 47841.63 2015-10-28 09:06:19.000 301 21203.69 132.47 42885.96 47841.65 2015-10-28 09:06:20.000 301 21203.69 132.43 42885.95 47841.63 2015-10-28 09:06:21.000 301 21203.70 132.40 42885.97 47841.63 2015-10-28 09:06:22.000 301 21203.69 132.39 42885.97 47841.63 2015-10-28 09:06:23.000 301 21203.65 132.43 42885.97 47841.67 2015-10-28 09:06:24.000 301 21203.62 132.46 42885.92 47841.63 2015-10-28 09:06:25.000 301 21203.60 132.48 42885.90 47841.60 2015-10-28 09:06:26.000 301 21203.59 132.48 42885.91 47841.59 2015-10-28 09:06:27.000 301 21203.59 132.49 42885.90 47841.57 2015-10-28 09:06:28.000 301 21203.60 132.49 42885.90 47841.56 2015-10-28 09:06:29.000 301 21203.67 132.43 42885.93 47841.57 2015-10-28 09:06:30.000 301 21203.72 132.40 42885.94 47841.61 2015-10-28 09:06:31.000 301 21203.74 132.38 42885.94 47841.66 2015-10-28 09:06:32.000 301 21203.74 132.39 42885.96 47841.69 2015-10-28 09:06:33.000 301 21203.77 132.38 42885.96 47841.71 2015-10-28 09:06:34.000 301 21203.76 132.38 42885.98 47841.74 2015-10-28 09:06:35.000 301 21203.76 132.40 42885.98 47841.76 2015-10-28 09:06:36.000 301 21203.80 132.40 42885.98 47841.75 2015-10-28 09:06:37.000 301 21203.80 132.38 42886.03 47841.76 2015-10-28 09:06:38.000 301 21203.78 132.40 42886.04 47841.76 2015-10-28 09:06:39.000 301 21203.78 132.41 42886.05 47841.73 2015-10-28 09:06:40.000 301 21203.77 132.43 42885.98 47841.73 2015-10-28 09:06:41.000 301 21203.75 132.45 42885.99 47841.72 2015-10-28 09:06:42.000 301 21203.76 132.46 42885.98 47841.69 2015-10-28 09:06:43.000 301 21203.77 132.45 42885.96 47841.70 2015-10-28 09:06:44.000 301 21203.77 132.43 42885.96 47841.71 2015-10-28 09:06:45.000 301 21203.77 132.46 42885.99 47841.71 2015-10-28 09:06:46.000 301 21203.75 132.47 42885.97 47841.72 2015-10-28 09:06:47.000 301 21203.78 132.47 42885.99 47841.73 2015-10-28 09:06:48.000 301 21203.79 132.45 42885.98 47841.73 2015-10-28 09:06:49.000 301 21203.76 132.48 42885.99 47841.77 2015-10-28 09:06:50.000 301 21203.70 132.49 42886.01 47841.74 2015-10-28 09:06:51.000 301 21203.67 132.52 42885.99 47841.72 2015-10-28 09:06:52.000 301 21203.65 132.51 42886.00 47841.71 2015-10-28 09:06:53.000 301 21203.64 132.52 42886.02 47841.68 2015-10-28 09:06:54.000 301 21203.62 132.50 42886.02 47841.70 2015-10-28 09:06:55.000 301 21203.64 132.48 42886.02 47841.69 2015-10-28 09:06:56.000 301 21203.63 132.48 42886.04 47841.69 2015-10-28 09:06:57.000 301 21203.62 132.49 42886.05 47841.69 2015-10-28 09:06:58.000 301 21203.61 132.48 42886.04 47841.69 2015-10-28 09:06:59.000 301 21203.60 132.47 42886.05 47841.70 2015-10-28 09:07:00.000 301 21203.61 132.44 42886.04 47841.72 2015-10-28 09:07:01.000 301 21203.63 132.41 42886.09 47841.70 2015-10-28 09:07:02.000 301 21203.66 132.32 42886.08 47841.73 2015-10-28 09:07:03.000 301 21203.66 132.26 42886.10 47841.76 2015-10-28 09:07:04.000 301 21203.70 132.20 42886.16 47841.77 2015-10-28 09:07:05.000 301 21203.76 132.11 42886.21 47841.85 2015-10-28 09:07:06.000 301 21203.80 132.05 42886.30 47841.92 2015-10-28 09:07:07.000 301 21203.87 132.01 42886.31 47842.03 2015-10-28 09:07:08.000 301 21203.90 131.98 42886.39 47842.05 2015-10-28 09:07:09.000 301 21203.91 131.98 42886.44 47842.12 2015-10-28 09:07:10.000 301 21203.90 132.01 42886.40 47842.16 2015-10-28 09:07:11.000 301 21203.91 132.03 42886.42 47842.15 2015-10-28 09:07:12.000 301 21203.90 132.06 42886.40 47842.14 2015-10-28 09:07:13.000 301 21203.88 132.04 42886.39 47842.16 2015-10-28 09:07:14.000 301 21203.86 132.06 42886.40 47842.13 2015-10-28 09:07:15.000 301 21203.86 132.07 42886.36 47842.12 2015-10-28 09:07:16.000 301 21203.81 132.08 42886.35 47842.09 2015-10-28 09:07:17.000 301 21203.79 132.07 42886.33 47842.10 2015-10-28 09:07:18.000 301 21203.78 132.11 42886.32 47842.06 2015-10-28 09:07:19.000 301 21203.81 132.15 42886.31 47842.06 2015-10-28 09:07:20.000 301 21203.81 132.16 42886.28 47842.03 2015-10-28 09:07:21.000 301 21203.83 132.18 42886.27 47842.00 2015-10-28 09:07:22.000 301 21203.80 132.23 42886.24 47841.96 2015-10-28 09:07:23.000 301 21203.80 132.28 42886.20 47841.97 2015-10-28 09:07:24.000 301 21203.83 132.31 42886.16 47841.91 2015-10-28 09:07:25.000 301 21203.82 132.33 42886.12 47841.88 2015-10-28 09:07:26.000 301 21203.85 132.33 42886.05 47841.88 2015-10-28 09:07:27.000 301 21203.88 132.35 42886.04 47841.84 2015-10-28 09:07:28.000 301 21203.87 132.38 42886.05 47841.82 2015-10-28 09:07:29.000 301 21203.86 132.40 42885.99 47841.79 2015-10-28 09:07:30.000 301 21203.85 132.46 42885.96 47841.77 2015-10-28 09:07:31.000 301 21203.83 132.51 42885.88 47841.73 2015-10-28 09:07:32.000 301 21203.76 132.55 42885.83 47841.66 2015-10-28 09:07:33.000 301 21203.72 132.59 42885.76 47841.59 2015-10-28 09:07:34.000 301 21203.68 132.64 42885.70 47841.50 2015-10-28 09:07:35.000 301 21203.62 132.71 42885.66 47841.44 2015-10-28 09:07:36.000 301 21203.60 132.75 42885.61 47841.36 2015-10-28 09:07:37.000 301 21203.53 132.79 42885.57 47841.32 2015-10-28 09:07:38.000 301 21203.53 132.80 42885.56 47841.27 2015-10-28 09:07:39.000 301 21203.56 132.77 42885.56 47841.26 2015-10-28 09:07:40.000 301 21203.55 132.77 42885.59 47841.26 2015-10-28 09:07:41.000 301 21203.51 132.76 42885.60 47841.26 2015-10-28 09:07:42.000 301 21203.51 132.73 42885.61 47841.28 2015-10-28 09:07:43.000 301 21203.51 132.72 42885.62 47841.29 2015-10-28 09:07:44.000 301 21203.48 132.69 42885.69 47841.28 2015-10-28 09:07:45.000 301 21203.44 132.70 42885.67 47841.28 2015-10-28 09:07:46.000 301 21203.45 132.69 42885.63 47841.25 2015-10-28 09:07:47.000 301 21203.47 132.63 42885.60 47841.24 2015-10-28 09:07:48.000 301 21203.44 132.59 42885.56 47841.22 2015-10-28 09:07:49.000 301 21203.43 132.56 42885.55 47841.21 2015-10-28 09:07:50.000 301 21203.35 132.58 42885.58 47841.16 2015-10-28 09:07:51.000 301 21203.32 132.57 42885.59 47841.16 2015-10-28 09:07:52.000 301 21203.29 132.51 42885.61 47841.16 2015-10-28 09:07:53.000 301 21203.25 132.48 42885.61 47841.17 2015-10-28 09:07:54.000 301 21203.26 132.45 42885.60 47841.16 2015-10-28 09:07:55.000 301 21203.27 132.42 42885.62 47841.16 2015-10-28 09:07:56.000 301 21203.25 132.41 42885.62 47841.17 2015-10-28 09:07:57.000 301 21203.18 132.45 42885.60 47841.15 2015-10-28 09:07:58.000 301 21203.18 132.46 42885.63 47841.17 2015-10-28 09:07:59.000 301 21203.17 132.50 42885.60 47841.13 2015-10-28 09:08:00.000 301 21203.17 132.51 42885.57 47841.11 2015-10-28 09:08:01.000 301 21203.16 132.55 42885.58 47841.12 2015-10-28 09:08:02.000 301 21203.17 132.55 42885.57 47841.12 2015-10-28 09:08:03.000 301 21203.16 132.56 42885.58 47841.05 2015-10-28 09:08:04.000 301 21203.10 132.59 42885.56 47841.06 2015-10-28 09:08:05.000 301 21203.08 132.67 42885.56 47841.07 2015-10-28 09:08:06.000 301 21203.07 132.69 42885.54 47841.03 2015-10-28 09:08:07.000 301 21203.06 132.70 42885.50 47841.00 2015-10-28 09:08:08.000 301 21203.10 132.71 42885.50 47841.02 2015-10-28 09:08:09.000 301 21203.13 132.68 42885.53 47841.01 2015-10-28 09:08:10.000 301 21203.17 132.66 42885.55 47841.02 2015-10-28 09:08:11.000 301 21203.17 132.65 42885.57 47841.07 2015-10-28 09:08:12.000 301 21203.20 132.64 42885.57 47841.08 2015-10-28 09:08:13.000 301 21203.17 132.68 42885.59 47841.10 2015-10-28 09:08:14.000 301 21203.17 132.69 42885.59 47841.11 2015-10-28 09:08:15.000 301 21203.17 132.70 42885.62 47841.12 2015-10-28 09:08:16.000 301 21203.19 132.72 42885.62 47841.13 2015-10-28 09:08:17.000 301 21203.15 132.77 42885.60 47841.11 2015-10-28 09:08:18.000 301 21203.14 132.79 42885.58 47841.11 2015-10-28 09:08:19.000 301 21203.13 132.80 42885.57 47841.10 2015-10-28 09:08:20.000 301 21203.17 132.79 42885.59 47841.08 2015-10-28 09:08:21.000 301 21203.21 132.78 42885.61 47841.10 2015-10-28 09:08:22.000 301 21203.21 132.79 42885.60 47841.07 2015-10-28 09:08:23.000 301 21203.18 132.79 42885.58 47841.08 2015-10-28 09:08:24.000 301 21203.18 132.78 42885.57 47841.08 2015-10-28 09:08:25.000 301 21203.17 132.76 42885.58 47841.11 2015-10-28 09:08:26.000 301 21203.20 132.76 42885.55 47841.09 2015-10-28 09:08:27.000 301 21203.16 132.76 42885.58 47841.09 2015-10-28 09:08:28.000 301 21203.19 132.78 42885.55 47841.09 2015-10-28 09:08:29.000 301 21203.21 132.79 42885.51 47841.08 2015-10-28 09:08:30.000 301 21203.19 132.81 42885.47 47841.05 2015-10-28 09:08:31.000 301 21203.18 132.83 42885.47 47841.02 2015-10-28 09:08:32.000 301 21203.23 132.79 42885.49 47841.00 2015-10-28 09:08:33.000 301 21203.27 132.74 42885.51 47841.03 2015-10-28 09:08:34.000 301 21203.28 132.69 42885.53 47841.06 2015-10-28 09:08:35.000 301 21203.31 132.67 42885.57 47841.10 2015-10-28 09:08:36.000 301 21203.37 132.61 42885.59 47841.16 2015-10-28 09:08:37.000 301 21203.39 132.56 42885.65 47841.20 2015-10-28 09:08:38.000 301 21203.39 132.53 42885.72 47841.24 2015-10-28 09:08:39.000 301 21203.40 132.49 42885.73 47841.27 2015-10-28 09:08:40.000 301 21203.42 132.48 42885.76 47841.32 2015-10-28 09:08:41.000 301 21203.39 132.47 42885.76 47841.34 2015-10-28 09:08:42.000 301 21203.40 132.45 42885.78 47841.33 2015-10-28 09:08:43.000 301 21203.39 132.47 42885.82 47841.37 2015-10-28 09:08:44.000 301 21203.38 132.47 42885.82 47841.36 2015-10-28 09:08:45.000 301 21203.35 132.48 42885.81 47841.38 2015-10-28 09:08:46.000 301 21203.31 132.49 42885.82 47841.37 2015-10-28 09:08:47.000 301 21203.27 132.52 42885.82 47841.35 2015-10-28 09:08:48.000 301 21203.23 132.56 42885.80 47841.36 2015-10-28 09:08:49.000 301 21203.21 132.58 42885.76 47841.29 2015-10-28 09:08:50.000 301 21203.17 132.60 42885.72 47841.27 2015-10-28 09:08:51.000 301 21203.16 132.62 42885.71 47841.26 2015-10-28 09:08:52.000 301 21203.14 132.62 42885.73 47841.23 2015-10-28 09:08:53.000 301 21203.13 132.65 42885.73 47841.22 2015-10-28 09:08:54.000 301 21203.13 132.67 42885.65 47841.20 2015-10-28 09:08:55.000 301 21203.12 132.72 42885.66 47841.16 2015-10-28 09:08:56.000 301 21203.07 132.73 42885.68 47841.14 2015-10-28 09:08:57.000 301 21203.07 132.73 42885.65 47841.12 2015-10-28 09:08:58.000 301 21203.06 132.75 42885.59 47841.11 2015-10-28 09:08:59.000 301 21203.03 132.79 42885.58 47841.06 2015-10-28 09:09:00.000 301 21203.03 132.80 42885.59 47841.09 2015-10-28 09:09:01.000 301 21203.02 132.82 42885.58 47841.05 2015-10-28 09:09:02.000 301 21203.05 132.82 42885.59 47841.05 2015-10-28 09:09:03.000 301 21203.05 132.81 42885.64 47841.05 2015-10-28 09:09:04.000 301 21203.07 132.82 42885.65 47841.08 2015-10-28 09:09:05.000 301 21203.10 132.88 42885.66 47841.09 2015-10-28 09:09:06.000 301 21203.12 132.96 42885.65 47841.11 2015-10-28 09:09:07.000 301 21203.15 133.00 42885.63 47841.10 2015-10-28 09:09:08.000 301 21203.14 133.04 42885.61 47841.12 2015-10-28 09:09:09.000 301 21203.14 133.08 42885.58 47841.14 2015-10-28 09:09:10.000 301 21203.17 133.10 42885.60 47841.10 2015-10-28 09:09:11.000 301 21203.19 133.10 42885.57 47841.08 2015-10-28 09:09:12.000 301 21203.19 133.12 42885.59 47841.12 2015-10-28 09:09:13.000 301 21203.19 133.12 42885.59 47841.12 2015-10-28 09:09:14.000 301 21203.19 133.10 42885.57 47841.10 2015-10-28 09:09:15.000 301 21203.20 133.09 42885.56 47841.10 2015-10-28 09:09:16.000 301 21203.20 133.10 42885.55 47841.11 2015-10-28 09:09:17.000 301 21203.20 133.11 42885.57 47841.10 2015-10-28 09:09:18.000 301 21203.22 133.09 42885.59 47841.10 2015-10-28 09:09:19.000 301 21203.26 133.07 42885.57 47841.13 2015-10-28 09:09:20.000 301 21203.28 133.07 42885.59 47841.13 2015-10-28 09:09:21.000 301 21203.29 133.09 42885.59 47841.18 2015-10-28 09:09:22.000 301 21203.32 133.10 42885.63 47841.18 2015-10-28 09:09:23.000 301 21203.33 133.07 42885.62 47841.20 2015-10-28 09:09:24.000 301 21203.32 133.07 42885.63 47841.20 2015-10-28 09:09:25.000 301 21203.36 133.05 42885.61 47841.21 2015-10-28 09:09:26.000 301 21203.41 133.02 42885.60 47841.20 2015-10-28 09:09:27.000 301 21203.43 133.00 42885.59 47841.22 2015-10-28 09:09:28.000 301 21203.42 133.00 42885.57 47841.22 2015-10-28 09:09:29.000 301 21203.39 133.01 42885.56 47841.21 2015-10-28 09:09:30.000 301 21203.42 133.04 42885.53 47841.17 2015-10-28 09:09:31.000 301 21203.40 133.03 42885.50 47841.13 2015-10-28 09:09:32.000 301 21203.36 133.01 42885.48 47841.11 2015-10-28 09:09:33.000 301 21203.31 133.00 42885.47 47841.09 2015-10-28 09:09:34.000 301 21203.25 132.99 42885.46 47841.04 2015-10-28 09:09:35.000 301 21203.21 132.98 42885.39 47841.00 2015-10-28 09:09:36.000 301 21203.18 132.97 42885.37 47840.94 2015-10-28 09:09:37.000 301 21203.14 132.96 42885.37 47840.92 2015-10-28 09:09:38.000 301 21203.11 132.94 42885.32 47840.87 2015-10-28 09:09:39.000 301 21203.09 132.92 42885.28 47840.82 2015-10-28 09:09:40.000 301 21203.05 132.93 42885.26 47840.81 2015-10-28 09:09:41.000 301 21203.03 132.91 42885.26 47840.76 2015-10-28 09:09:42.000 301 21203.01 132.87 42885.25 47840.72 2015-10-28 09:09:43.000 301 21202.99 132.84 42885.25 47840.74 2015-10-28 09:09:44.000 301 21202.97 132.87 42885.24 47840.73 2015-10-28 09:09:45.000 301 21202.88 132.94 42885.28 47840.70 2015-10-28 09:09:46.000 301 21202.81 132.98 42885.26 47840.66 2015-10-28 09:09:47.000 301 21202.78 133.00 42885.22 47840.62 2015-10-28 09:09:48.000 301 21202.77 133.01 42885.23 47840.60 2015-10-28 09:09:49.000 301 21202.77 133.01 42885.24 47840.57 2015-10-28 09:09:50.000 301 21202.77 133.01 42885.26 47840.57 2015-10-28 09:09:51.000 301 21202.78 133.00 42885.30 47840.59 2015-10-28 09:09:52.000 301 21202.79 133.00 42885.29 47840.62 2015-10-28 09:09:53.000 301 21202.79 132.98 42885.34 47840.64 2015-10-28 09:09:54.000 301 21202.83 132.95 42885.35 47840.69 2015-10-28 09:09:55.000 301 21202.83 132.95 42885.40 47840.69 2015-10-28 09:09:56.000 301 21202.84 132.92 42885.43 47840.75 2015-10-28 09:09:57.000 301 21202.88 132.90 42885.43 47840.78 2015-10-28 09:09:58.000 301 21202.91 132.92 42885.50 47840.84 2015-10-28 09:09:59.000 301 21202.91 132.90 42885.52 47840.88 2015-10-28 09:10:00.000 301 21202.91 132.90 42885.54 47840.91 2015-10-28 09:10:01.000 301 21202.92 132.93 42885.53 47840.94 2015-10-28 09:10:02.000 301 21202.90 132.93 42885.54 47840.92 2015-10-28 09:10:03.000 301 21202.91 132.93 42885.54 47840.94 2015-10-28 09:10:04.000 301 21202.95 132.92 42885.58 47840.95 2015-10-28 09:10:05.000 301 21202.95 132.92 42885.61 47840.94 2015-10-28 09:10:06.000 301 21202.95 132.89 42885.59 47840.97 2015-10-28 09:10:07.000 301 21202.93 132.85 42885.63 47840.99 2015-10-28 09:10:08.000 301 21202.98 132.81 42885.65 47841.03 2015-10-28 09:10:09.000 301 21203.00 132.81 42885.66 47841.05 2015-10-28 09:10:10.000 301 21202.99 132.83 42885.66 47841.08 2015-10-28 09:10:11.000 301 21203.01 132.85 42885.64 47841.09 2015-10-28 09:10:12.000 301 21203.03 132.87 42885.65 47841.06 2015-10-28 09:10:13.000 301 21203.03 132.88 42885.63 47841.06 2015-10-28 09:10:14.000 301 21202.97 132.85 42885.63 47841.04 2015-10-28 09:10:15.000 301 21202.94 132.82 42885.61 47841.04 2015-10-28 09:10:16.000 301 21202.95 132.79 42885.64 47841.06 2015-10-28 09:10:17.000 301 21202.96 132.79 42885.63 47841.06 2015-10-28 09:10:18.000 301 21202.98 132.74 42885.69 47841.08 2015-10-28 09:10:19.000 301 21202.95 132.72 42885.68 47841.08 2015-10-28 09:10:20.000 301 21202.92 132.75 42885.66 47841.07 2015-10-28 09:10:21.000 301 21202.90 132.77 42885.63 47841.06 2015-10-28 09:10:22.000 301 21202.87 132.77 42885.62 47841.02 2015-10-28 09:10:23.000 301 21202.87 132.79 42885.60 47841.00 2015-10-28 09:10:24.000 301 21202.87 132.76 42885.61 47840.98 2015-10-28 09:10:25.000 301 21202.92 132.72 42885.59 47840.99 2015-10-28 09:10:26.000 301 21202.97 132.67 42885.64 47841.00 2015-10-28 09:10:27.000 301 21203.02 132.62 42885.65 47841.04 2015-10-28 09:10:28.000 301 21203.02 132.60 42885.69 47841.06 2015-10-28 09:10:29.000 301 21203.05 132.56 42885.69 47841.13 2015-10-28 09:10:30.000 301 21203.04 132.55 42885.71 47841.15 2015-10-28 09:10:31.000 301 21203.07 132.56 42885.76 47841.17 2015-10-28 09:10:32.000 301 21203.04 132.56 42885.74 47841.19 2015-10-28 09:10:33.000 301 21203.03 132.56 42885.76 47841.19 2015-10-28 09:10:34.000 301 21203.05 132.57 42885.77 47841.22 2015-10-28 09:10:35.000 301 21203.02 132.55 42885.76 47841.21 2015-10-28 09:10:36.000 301 21203.02 132.55 42885.77 47841.21 2015-10-28 09:10:37.000 301 21203.02 132.60 42885.74 47841.18 2015-10-28 09:10:38.000 301 21202.98 132.62 42885.74 47841.21 2015-10-28 09:10:39.000 301 21202.91 132.67 42885.69 47841.13 2015-10-28 09:10:40.000 301 21202.90 132.69 42885.66 47841.11 2015-10-28 09:10:41.000 301 21202.87 132.71 42885.66 47841.07 2015-10-28 09:10:42.000 301 21202.81 132.79 42885.65 47841.02 2015-10-28 09:10:43.000 301 21202.75 132.96 42885.58 47840.96 2015-10-28 09:10:44.000 301 21202.64 132.97 42885.52 47840.90 2015-10-28 09:10:45.000 301 21202.59 133.01 42885.46 47840.77 2015-10-28 09:10:46.000 301 21202.54 133.01 42885.42 47840.71 2015-10-28 09:10:47.000 301 21202.49 133.03 42885.35 47840.65 2015-10-28 09:10:48.000 301 21202.43 133.01 42885.31 47840.59 2015-10-28 09:10:49.000 301 21202.37 133.01 42885.27 47840.51 2015-10-28 09:10:50.000 301 21202.35 133.01 42885.26 47840.45 2015-10-28 09:10:51.000 301 21202.35 132.99 42885.23 47840.41 2015-10-28 09:10:52.000 301 21202.34 133.00 42885.20 47840.39 2015-10-28 09:10:53.000 301 21202.30 133.03 42885.21 47840.38 2015-10-28 09:10:54.000 301 21202.31 133.02 42885.17 47840.34 2015-10-28 09:10:55.000 301 21202.30 133.06 42885.14 47840.31 2015-10-28 09:10:56.000 301 21202.27 133.09 42885.10 47840.28 2015-10-28 09:10:57.000 301 21202.27 133.13 42885.04 47840.25 2015-10-28 09:10:58.000 301 21202.30 133.11 42885.06 47840.22 2015-10-28 09:10:59.000 301 21202.37 133.03 42885.09 47840.26 2015-10-28 09:11:00.000 301 21202.42 132.95 42885.14 47840.29 2015-10-28 09:11:01.000 301 21202.44 132.91 42885.18 47840.35 2015-10-28 09:11:02.000 301 21202.43 132.91 42885.23 47840.42 2015-10-28 09:11:03.000 301 21202.40 132.92 42885.22 47840.43 2015-10-28 09:11:04.000 301 21202.35 132.95 42885.24 47840.44 2015-10-28 09:11:05.000 301 21202.33 132.97 42885.24 47840.40 2015-10-28 09:11:06.000 301 21202.33 132.98 42885.20 47840.39 2015-10-28 09:11:07.000 301 21202.34 132.99 42885.18 47840.36 2015-10-28 09:11:08.000 301 21202.31 132.96 42885.13 47840.34 2015-10-28 09:11:09.000 301 21202.33 132.91 42885.13 47840.32 2015-10-28 09:11:10.000 301 21202.32 132.90 42885.15 47840.30 2015-10-28 09:11:11.000 301 21202.33 132.87 42885.18 47840.30 2015-10-28 09:11:12.000 301 21202.36 132.86 42885.17 47840.33 2015-10-28 09:11:13.000 301 21202.37 132.87 42885.17 47840.35 2015-10-28 09:11:14.000 301 21202.39 132.90 42885.20 47840.39 2015-10-28 09:11:15.000 301 21202.37 132.91 42885.27 47840.41 2015-10-28 09:11:16.000 301 21202.41 132.92 42885.26 47840.46 2015-10-28 09:11:17.000 301 21202.42 132.95 42885.29 47840.47 2015-10-28 09:11:18.000 301 21202.41 132.98 42885.33 47840.50 2015-10-28 09:11:19.000 301 21202.44 133.03 42885.34 47840.53 2015-10-28 09:11:20.000 301 21202.44 133.03 42885.34 47840.51 2015-10-28 09:11:21.000 301 21202.42 133.08 42885.35 47840.52 2015-10-28 09:11:22.000 301 21202.40 133.11 42885.33 47840.53 2015-10-28 09:11:23.000 301 21202.43 133.09 42885.34 47840.54 2015-10-28 09:11:24.000 301 21202.47 133.07 42885.36 47840.56 2015-10-28 09:11:25.000 301 21202.48 133.04 42885.37 47840.59 2015-10-28 09:11:26.000 301 21202.54 133.00 42885.38 47840.65 2015-10-28 09:11:27.000 301 21202.56 132.99 42885.43 47840.66 2015-10-28 09:11:28.000 301 21202.60 132.99 42885.47 47840.72 2015-10-28 09:11:29.000 301 21202.60 132.97 42885.51 47840.75 2015-10-28 09:11:30.000 301 21202.65 132.93 42885.55 47840.78 2015-10-28 09:11:31.000 301 21202.66 132.86 42885.55 47840.83 2015-10-28 09:11:32.000 301 21202.66 132.85 42885.51 47840.83 2015-10-28 09:11:33.000 301 21202.66 132.80 42885.53 47840.87 2015-10-28 09:11:34.000 301 21202.64 132.76 42885.54 47840.87 2015-10-28 09:11:35.000 301 21202.66 132.72 42885.54 47840.87 2015-10-28 09:11:36.000 301 21202.72 132.70 42885.56 47840.89 2015-10-28 09:11:37.000 301 21202.73 132.71 42885.59 47840.88 2015-10-28 09:11:38.000 301 21202.71 132.70 42885.57 47840.90 2015-10-28 09:11:39.000 301 21202.75 132.73 42885.56 47840.89 2015-10-28 09:11:40.000 301 21202.78 132.73 42885.58 47840.90 2015-10-28 09:11:41.000 301 21202.78 132.72 42885.61 47840.91 2015-10-28 09:11:42.000 301 21202.76 132.71 42885.61 47840.96 2015-10-28 09:11:43.000 301 21202.70 132.70 42885.62 47840.95 2015-10-28 09:11:44.000 301 21202.71 132.68 42885.60 47840.91 2015-10-28 09:11:45.000 301 21202.70 132.65 42885.59 47840.91 2015-10-28 09:11:46.000 301 21202.70 132.65 42885.61 47840.88 2015-10-28 09:11:47.000 301 21202.67 132.61 42885.60 47840.88 2015-10-28 09:11:48.000 301 21202.67 132.62 42885.61 47840.90 2015-10-28 09:11:49.000 301 21202.66 132.59 42885.58 47840.85 2015-10-28 09:11:50.000 301 21202.65 132.57 42885.55 47840.86 2015-10-28 09:11:51.000 301 21202.64 132.54 42885.57 47840.87 2015-10-28 09:11:52.000 301 21202.61 132.50 42885.60 47840.88 2015-10-28 09:11:53.000 301 21202.59 132.49 42885.58 47840.85 2015-10-28 09:11:54.000 301 21202.57 132.50 42885.58 47840.85 2015-10-28 09:11:55.000 301 21202.52 132.51 42885.57 47840.81 2015-10-28 09:11:56.000 301 21202.51 132.49 42885.56 47840.84 2015-10-28 09:11:57.000 301 21202.50 132.56 42885.55 47840.82 2015-10-28 09:11:58.000 301 21202.46 132.59 42885.56 47840.79 2015-10-28 09:11:59.000 301 21202.45 132.65 42885.51 47840.76 2015-10-28 09:12:00.000 301 21202.44 132.66 42885.50 47840.70 2015-10-28 09:12:01.000 301 21202.43 132.69 42885.46 47840.71 2015-10-28 09:12:02.000 301 21202.44 132.72 42885.46 47840.66 2015-10-28 09:12:03.000 301 21202.44 132.74 42885.43 47840.64 2015-10-28 09:12:04.000 301 21202.43 132.74 42885.42 47840.62 2015-10-28 09:12:05.000 301 21202.41 132.77 42885.48 47840.64 2015-10-28 09:12:06.000 301 21202.40 132.83 42885.45 47840.63 2015-10-28 09:12:07.000 301 21202.42 132.85 42885.45 47840.64 2015-10-28 09:12:08.000 301 21202.43 132.88 42885.43 47840.62 2015-10-28 09:12:09.000 301 21202.47 132.89 42885.46 47840.63 2015-10-28 09:12:10.000 301 21202.52 132.87 42885.47 47840.65 2015-10-28 09:12:11.000 301 21202.52 132.87 42885.44 47840.66 2015-10-28 09:12:12.000 301 21202.57 132.84 42885.47 47840.68 2015-10-28 09:12:13.000 301 21202.62 132.84 42885.50 47840.73 2015-10-28 09:12:14.000 301 21202.66 132.83 42885.50 47840.75 2015-10-28 09:12:15.000 301 21202.75 132.86 42885.51 47840.78 2015-10-28 09:12:16.000 301 21202.79 132.89 42885.51 47840.81 2015-10-28 09:12:17.000 301 21202.81 132.90 42885.48 47840.82 2015-10-28 09:12:18.000 301 21202.80 132.94 42885.45 47840.82 2015-10-28 09:12:19.000 301 21202.78 133.01 42885.41 47840.80 2015-10-28 09:12:20.000 301 21202.76 133.04 42885.41 47840.76 2015-10-28 09:12:21.000 301 21202.72 133.08 42885.38 47840.73 2015-10-28 09:12:22.000 301 21202.75 133.08 42885.34 47840.71 2015-10-28 09:12:23.000 301 21202.76 133.05 42885.31 47840.68 2015-10-28 09:12:24.000 301 21202.77 133.06 42885.36 47840.70 2015-10-28 09:12:25.000 301 21202.79 133.04 42885.39 47840.71 2015-10-28 09:12:26.000 301 21202.76 133.04 42885.36 47840.73 2015-10-28 09:12:27.000 301 21202.77 133.05 42885.33 47840.71 2015-10-28 09:12:28.000 301 21202.80 133.05 42885.32 47840.69 2015-10-28 09:12:29.000 301 21202.76 133.02 42885.36 47840.71 2015-10-28 09:12:30.000 301 21202.73 132.99 42885.37 47840.69 2015-10-28 09:12:31.000 301 21202.72 132.95 42885.37 47840.69 2015-10-28 09:12:32.000 301 21202.72 132.90 42885.41 47840.71 2015-10-28 09:12:33.000 301 21202.70 132.87 42885.45 47840.74 2015-10-28 09:12:34.000 301 21202.69 132.87 42885.47 47840.73 2015-10-28 09:12:35.000 301 21202.68 132.89 42885.47 47840.77 2015-10-28 09:12:36.000 301 21202.69 132.88 42885.48 47840.78 2015-10-28 09:12:37.000 301 21202.70 132.90 42885.48 47840.79 2015-10-28 09:12:38.000 301 21202.72 132.88 42885.50 47840.83 2015-10-28 09:12:39.000 301 21202.73 132.86 42885.54 47840.83 2015-10-28 09:12:40.000 301 21202.76 132.86 42885.55 47840.84 2015-10-28 09:12:41.000 301 21202.75 132.85 42885.55 47840.86 2015-10-28 09:12:42.000 301 21202.77 132.84 42885.60 47840.88 2015-10-28 09:12:43.000 301 21202.79 132.81 42885.60 47840.88 2015-10-28 09:12:44.000 301 21202.80 132.77 42885.63 47840.92 2015-10-28 09:12:45.000 301 21202.80 132.75 42885.63 47840.91 2015-10-28 09:12:46.000 301 21202.77 132.75 42885.65 47840.94 2015-10-28 09:12:47.000 301 21202.73 132.76 42885.69 47840.97 2015-10-28 09:12:48.000 301 21202.70 132.79 42885.66 47840.96 2015-10-28 09:12:49.000 301 21202.64 132.80 42885.68 47840.94 2015-10-28 09:12:50.000 301 21202.62 132.79 42885.64 47840.93 2015-10-28 09:12:51.000 301 21202.59 132.78 42885.67 47840.91 2015-10-28 09:12:52.000 301 21202.56 132.80 42885.67 47840.88 2015-10-28 09:12:53.000 301 21202.55 132.82 42885.67 47840.88 2015-10-28 09:12:54.000 301 21202.51 132.84 42885.64 47840.86 2015-10-28 09:12:55.000 301 21202.46 132.84 42885.65 47840.86 2015-10-28 09:12:56.000 301 21202.45 132.84 42885.66 47840.84 2015-10-28 09:12:57.000 301 21202.44 132.84 42885.67 47840.84 2015-10-28 09:12:58.000 301 21202.44 132.84 42885.68 47840.83 2015-10-28 09:12:59.000 301 21202.40 132.84 42885.65 47840.83 2015-10-28 09:13:00.000 301 21202.36 132.89 42885.63 47840.81 2015-10-28 09:13:01.000 301 21202.34 132.96 42885.56 47840.76 2015-10-28 09:13:02.000 301 21202.34 132.97 42885.55 47840.70 2015-10-28 09:13:03.000 301 21202.31 132.96 42885.48 47840.65 2015-10-28 09:13:04.000 301 21202.29 132.94 42885.44 47840.62 2015-10-28 09:13:05.000 301 21202.28 132.94 42885.41 47840.57 2015-10-28 09:13:06.000 301 21202.27 132.96 42885.40 47840.53 2015-10-28 09:13:07.000 301 21202.26 132.94 42885.37 47840.52 2015-10-28 09:13:08.000 301 21202.27 132.90 42885.31 47840.48 2015-10-28 09:13:09.000 301 21202.30 132.88 42885.31 47840.49 2015-10-28 09:13:10.000 301 21202.30 132.83 42885.30 47840.49 2015-10-28 09:13:11.000 301 21202.34 132.81 42885.33 47840.48 2015-10-28 09:13:12.000 301 21202.35 132.80 42885.30 47840.48 2015-10-28 09:13:13.000 301 21202.36 132.79 42885.27 47840.47 2015-10-28 09:13:14.000 301 21202.37 132.77 42885.28 47840.50 2015-10-28 09:13:15.000 301 21202.37 132.77 42885.26 47840.49 2015-10-28 09:13:16.000 301 21202.39 132.74 42885.26 47840.49 2015-10-28 09:13:17.000 301 21202.41 132.73 42885.27 47840.50 2015-10-28 09:13:18.000 301 21202.46 132.70 42885.27 47840.51 2015-10-28 09:13:19.000 301 21202.49 132.68 42885.27 47840.51 2015-10-28 09:13:20.000 301 21202.48 132.68 42885.26 47840.52 2015-10-28 09:13:21.000 301 21202.52 132.65 42885.27 47840.52 2015-10-28 09:13:22.000 301 21202.57 132.62 42885.24 47840.53 2015-10-28 09:13:23.000 301 21202.60 132.58 42885.25 47840.53 2015-10-28 09:13:24.000 301 21202.66 132.54 42885.25 47840.58 2015-10-28 09:13:25.000 301 21202.69 132.51 42885.25 47840.61 2015-10-28 09:13:26.000 301 21202.70 132.47 42885.28 47840.58 2015-10-28 09:13:27.000 301 21202.71 132.44 42885.32 47840.62 2015-10-28 09:13:28.000 301 21202.70 132.43 42885.30 47840.64 2015-10-28 09:13:29.000 301 21202.69 132.41 42885.31 47840.64 2015-10-28 09:13:30.000 301 21202.72 132.42 42885.31 47840.67 2015-10-28 09:13:31.000 301 21202.71 132.42 42885.26 47840.64 2015-10-28 09:13:32.000 301 21202.74 132.42 42885.30 47840.66 2015-10-28 09:13:33.000 301 21202.76 132.40 42885.29 47840.65 2015-10-28 09:13:34.000 301 21202.78 132.38 42885.31 47840.68 2015-10-28 09:13:35.000 301 21202.79 132.37 42885.34 47840.68 2015-10-28 09:13:36.000 301 21202.75 132.38 42885.33 47840.69 2015-10-28 09:13:37.000 301 21202.70 132.46 42885.32 47840.68 2015-10-28 09:13:38.000 301 21202.66 132.52 42885.31 47840.66 2015-10-28 09:13:39.000 301 21202.60 132.54 42885.31 47840.62 2015-10-28 09:13:40.000 301 21202.58 132.54 42885.31 47840.59 2015-10-28 09:13:41.000 301 21202.51 132.55 42885.28 47840.55 2015-10-28 09:13:42.000 301 21202.49 132.58 42885.25 47840.52 2015-10-28 09:13:43.000 301 21202.46 132.59 42885.25 47840.48 2015-10-28 09:13:44.000 301 21202.44 132.57 42885.25 47840.48 2015-10-28 09:13:45.000 301 21202.44 132.53 42885.24 47840.47 2015-10-28 09:13:46.000 301 21202.43 132.50 42885.27 47840.47 2015-10-28 09:13:47.000 301 21202.45 132.50 42885.29 47840.49 2015-10-28 09:13:48.000 301 21202.41 132.51 42885.28 47840.49 2015-10-28 09:13:49.000 301 21202.39 132.53 42885.32 47840.50 2015-10-28 09:13:50.000 301 21202.42 132.54 42885.31 47840.49 2015-10-28 09:13:51.000 301 21202.37 132.53 42885.33 47840.48 2015-10-28 09:13:52.000 301 21202.32 132.52 42885.33 47840.46 2015-10-28 09:13:53.000 301 21202.31 132.52 42885.30 47840.49 2015-10-28 09:13:54.000 301 21202.27 132.53 42885.35 47840.49 2015-10-28 09:13:55.000 301 21202.26 132.54 42885.34 47840.47 2015-10-28 09:13:56.000 301 21202.29 132.55 42885.34 47840.47 2015-10-28 09:13:57.000 301 21202.29 132.53 42885.31 47840.46 2015-10-28 09:13:58.000 301 21202.24 132.53 42885.29 47840.44 2015-10-28 09:13:59.000 301 21202.21 132.56 42885.27 47840.43 2015-10-28 09:14:00.000 301 21202.20 132.56 42885.28 47840.39 2015-10-28 09:14:01.000 301 21202.23 132.57 42885.27 47840.38 2015-10-28 09:14:02.000 301 21202.26 132.53 42885.23 47840.37 2015-10-28 09:14:03.000 301 21202.29 132.49 42885.24 47840.37 2015-10-28 09:14:04.000 301 21202.27 132.48 42885.23 47840.40 2015-10-28 09:14:05.000 301 21202.26 132.48 42885.22 47840.39 2015-10-28 09:14:06.000 301 21202.27 132.49 42885.25 47840.36 2015-10-28 09:14:07.000 301 21202.26 132.50 42885.17 47840.37 2015-10-28 09:14:08.000 301 21202.26 132.51 42885.16 47840.34 2015-10-28 09:14:09.000 301 21202.28 132.51 42885.17 47840.33 2015-10-28 09:14:10.000 301 21202.30 132.50 42885.16 47840.33 2015-10-28 09:14:11.000 301 21202.28 132.54 42885.18 47840.34 2015-10-28 09:14:12.000 301 21202.28 132.54 42885.19 47840.32 2015-10-28 09:14:13.000 301 21202.28 132.54 42885.16 47840.35 2015-10-28 09:14:14.000 301 21202.28 132.57 42885.20 47840.33 2015-10-28 09:14:15.000 301 21202.26 132.58 42885.22 47840.31 2015-10-28 09:14:16.000 301 21202.24 132.57 42885.17 47840.35 2015-10-28 09:14:17.000 301 21202.26 132.59 42885.18 47840.32 2015-10-28 09:14:18.000 301 21202.26 132.60 42885.23 47840.34 2015-10-28 09:14:19.000 301 21202.23 132.62 42885.24 47840.36 2015-10-28 09:14:20.000 301 21202.24 132.66 42885.24 47840.37 2015-10-28 09:14:21.000 301 21202.23 132.70 42885.22 47840.36 2015-10-28 09:14:22.000 301 21202.26 132.69 42885.20 47840.37 2015-10-28 09:14:23.000 301 21202.26 132.69 42885.19 47840.36 2015-10-28 09:14:24.000 301 21202.30 132.68 42885.15 47840.34 2015-10-28 09:14:25.000 301 21202.29 132.68 42885.17 47840.36 2015-10-28 09:14:26.000 301 21202.35 132.68 42885.19 47840.38 2015-10-28 09:14:27.000 301 21202.36 132.68 42885.21 47840.36 2015-10-28 09:14:28.000 301 21202.35 132.66 42885.21 47840.41 2015-10-28 09:14:29.000 301 21202.37 132.65 42885.21 47840.41 2015-10-28 09:14:30.000 301 21202.35 132.66 42885.24 47840.40 2015-10-28 09:14:31.000 301 21202.36 132.65 42885.23 47840.38 2015-10-28 09:14:32.000 301 21202.37 132.66 42885.21 47840.39 2015-10-28 09:14:33.000 301 21202.38 132.68 42885.20 47840.42 2015-10-28 09:14:34.000 301 21202.40 132.70 42885.16 47840.39 2015-10-28 09:14:35.000 301 21202.43 132.72 42885.12 47840.40 2015-10-28 09:14:36.000 301 21202.43 132.75 42885.12 47840.37 2015-10-28 09:14:37.000 301 21202.44 132.78 42885.10 47840.37 2015-10-28 09:14:38.000 301 21202.49 132.76 42885.08 47840.37 2015-10-28 09:14:39.000 301 21202.52 132.75 42885.12 47840.33 2015-10-28 09:14:40.000 301 21202.48 132.78 42885.11 47840.36 2015-10-28 09:14:41.000 301 21202.45 132.79 42885.13 47840.36 2015-10-28 09:14:42.000 301 21202.45 132.81 42885.15 47840.36 2015-10-28 09:14:43.000 301 21202.44 132.81 42885.12 47840.36 2015-10-28 09:14:44.000 301 21202.47 132.77 42885.14 47840.37 2015-10-28 09:14:45.000 301 21202.49 132.76 42885.18 47840.39 2015-10-28 09:14:46.000 301 21202.48 132.75 42885.22 47840.43 2015-10-28 09:14:47.000 301 21202.47 132.74 42885.20 47840.42 2015-10-28 09:14:48.000 301 21202.46 132.75 42885.20 47840.44 2015-10-28 09:14:49.000 301 21202.41 132.76 42885.21 47840.46 2015-10-28 09:14:50.000 301 21202.42 132.77 42885.22 47840.45 2015-10-28 09:14:51.000 301 21202.41 132.76 42885.22 47840.43 2015-10-28 09:14:52.000 301 21202.34 132.78 42885.19 47840.45 2015-10-28 09:14:53.000 301 21202.33 132.79 42885.21 47840.43 2015-10-28 09:14:54.000 301 21202.33 132.79 42885.19 47840.40 2015-10-28 09:14:55.000 301 21202.32 132.79 42885.19 47840.38 2015-10-28 09:14:56.000 301 21202.32 132.78 42885.21 47840.38 2015-10-28 09:14:57.000 301 21202.30 132.78 42885.19 47840.38 2015-10-28 09:14:58.000 301 21202.25 132.78 42885.17 47840.33 2015-10-28 09:14:59.000 301 21202.24 132.78 42885.17 47840.33 2015-10-28 09:15:00.000 301 21202.20 132.77 42885.16 47840.31 2015-10-28 09:15:01.000 301 21202.16 132.77 42885.12 47840.27 2015-10-28 09:15:02.000 301 21202.14 132.79 42885.11 47840.24 2015-10-28 09:15:03.000 301 21202.13 132.78 42885.09 47840.23 2015-10-28 09:15:04.000 301 21202.12 132.74 42885.09 47840.20 2015-10-28 09:15:05.000 301 21202.14 132.72 42885.06 47840.20 2015-10-28 09:15:06.000 301 21202.15 132.70 42885.06 47840.20 2015-10-28 09:15:07.000 301 21202.13 132.66 42885.09 47840.21 2015-10-28 09:15:08.000 301 21202.16 132.59 42885.10 47840.23 2015-10-28 09:15:09.000 301 21202.18 132.59 42885.11 47840.22 2015-10-28 09:15:10.000 301 21202.20 132.61 42885.12 47840.25 2015-10-28 09:15:11.000 301 21202.18 132.59 42885.13 47840.25 2015-10-28 09:15:12.000 301 21202.19 132.58 42885.11 47840.27 2015-10-28 09:15:13.000 301 21202.20 132.57 42885.10 47840.26 2015-10-28 09:15:14.000 301 21202.20 132.56 42885.13 47840.28 2015-10-28 09:15:15.000 301 21202.19 132.57 42885.17 47840.27 2015-10-28 09:15:16.000 301 21202.21 132.57 42885.14 47840.27 2015-10-28 09:15:17.000 301 21202.23 132.58 42885.15 47840.28 2015-10-28 09:15:18.000 301 21202.23 132.56 42885.23 47840.30 2015-10-28 09:15:19.000 301 21202.26 132.58 42885.21 47840.32 2015-10-28 09:15:20.000 301 21202.25 132.59 42885.21 47840.33 2015-10-28 09:15:21.000 301 21202.25 132.63 42885.19 47840.32 2015-10-28 09:15:22.000 301 21202.25 132.67 42885.19 47840.33 2015-10-28 09:15:23.000 301 21202.24 132.69 42885.18 47840.31 2015-10-28 09:15:24.000 301 21202.25 132.69 42885.15 47840.32 2015-10-28 09:15:25.000 301 21202.26 132.70 42885.12 47840.28 2015-10-28 09:15:26.000 301 21202.27 132.70 42885.13 47840.30 2015-10-28 09:15:27.000 301 21202.27 132.68 42885.10 47840.29 2015-10-28 09:15:28.000 301 21202.25 132.68 42885.09 47840.26 2015-10-28 09:15:29.000 301 21202.29 132.71 42885.09 47840.27 2015-10-28 09:15:30.000 301 21202.27 132.65 42885.09 47840.27 2015-10-28 09:15:31.000 301 21202.28 132.62 42885.12 47840.28 2015-10-28 09:15:32.000 301 21202.32 132.56 42885.11 47840.30 2015-10-28 09:15:33.000 301 21202.34 132.53 42885.12 47840.31 2015-10-28 09:15:34.000 301 21202.33 132.46 42885.15 47840.33 2015-10-28 09:15:35.000 301 21202.37 132.40 42885.21 47840.40 2015-10-28 09:15:36.000 301 21202.39 132.36 42885.23 47840.41 2015-10-28 09:15:37.000 301 21202.40 132.32 42885.27 47840.46 2015-10-28 09:15:38.000 301 21202.37 132.35 42885.30 47840.49 2015-10-28 09:15:39.000 301 21202.37 132.38 42885.31 47840.51 2015-10-28 09:15:40.000 301 21202.32 132.41 42885.31 47840.48 2015-10-28 09:15:41.000 301 21202.28 132.41 42885.30 47840.48 2015-10-28 09:15:42.000 301 21202.24 132.45 42885.26 47840.47 2015-10-28 09:15:43.000 301 21202.27 132.45 42885.27 47840.45 2015-10-28 09:15:44.000 301 21202.30 132.42 42885.27 47840.44 2015-10-28 09:15:45.000 301 21202.26 132.40 42885.23 47840.41 2015-10-28 09:15:46.000 301 21202.23 132.41 42885.20 47840.41 2015-10-28 09:15:47.000 301 21202.24 132.40 42885.18 47840.38 2015-10-28 09:15:48.000 301 21202.26 132.41 42885.22 47840.36 2015-10-28 09:15:49.000 301 21202.24 132.44 42885.20 47840.36 2015-10-28 09:15:50.000 301 21202.24 132.46 42885.17 47840.35 2015-10-28 09:15:51.000 301 21202.26 132.48 42885.15 47840.33 2015-10-28 09:15:52.000 301 21202.24 132.48 42885.18 47840.33 2015-10-28 09:15:53.000 301 21202.23 132.50 42885.17 47840.34 2015-10-28 09:15:54.000 301 21202.18 132.52 42885.17 47840.31 2015-10-28 09:15:55.000 301 21202.14 132.57 42885.15 47840.30 2015-10-28 09:15:56.000 301 21202.13 132.61 42885.13 47840.28 2015-10-28 09:15:57.000 301 21202.13 132.66 42885.09 47840.27 2015-10-28 09:15:58.000 301 21202.12 132.70 42885.11 47840.25 2015-10-28 09:15:59.000 301 21202.12 132.75 42885.11 47840.22 2015-10-28 09:16:00.000 301 21202.10 132.75 42885.08 47840.21 2015-10-28 09:16:01.000 301 21202.08 132.79 42885.02 47840.20 2015-10-28 09:16:02.000 301 21202.05 132.81 42885.06 47840.15 2015-10-28 09:16:03.000 301 21201.99 132.84 42885.06 47840.15 2015-10-28 09:16:04.000 301 21201.98 132.87 42885.03 47840.09 2015-10-28 09:16:05.000 301 21201.98 132.84 42885.00 47840.08 2015-10-28 09:16:06.000 301 21201.97 132.84 42884.99 47840.06 2015-10-28 09:16:07.000 301 21202.01 132.84 42884.98 47840.05 2015-10-28 09:16:08.000 301 21202.03 132.83 42884.98 47840.05 2015-10-28 09:16:09.000 301 21202.03 132.82 42884.97 47840.04 2015-10-28 09:16:10.000 301 21202.01 132.81 42884.98 47840.07 2015-10-28 09:16:11.000 301 21202.06 132.80 42885.01 47840.05 2015-10-28 09:16:12.000 301 21202.06 132.79 42885.02 47840.06 2015-10-28 09:16:13.000 301 21202.06 132.76 42885.02 47840.08 2015-10-28 09:16:14.000 301 21202.05 132.73 42885.01 47840.08 2015-10-28 09:16:15.000 301 21202.03 132.74 42884.99 47840.07 2015-10-28 09:16:16.000 301 21202.05 132.75 42884.98 47840.10 2015-10-28 09:16:17.000 301 21202.01 132.80 42884.98 47840.08 2015-10-28 09:16:18.000 301 21202.02 132.80 42884.96 47840.04 2015-10-28 09:16:19.000 301 21202.03 132.79 42884.93 47840.07 2015-10-28 09:16:20.000 301 21202.01 132.79 42884.96 47840.08 2015-10-28 09:16:21.000 301 21201.97 132.80 42884.96 47840.06 2015-10-28 09:16:22.000 301 21201.99 132.81 42884.98 47840.04 2015-10-28 09:16:23.000 301 21201.97 132.83 42884.96 47840.03 2015-10-28 09:16:24.000 301 21201.99 132.85 42884.94 47840.01 2015-10-28 09:16:25.000 301 21201.98 132.86 42884.95 47840.03 2015-10-28 09:16:26.000 301 21201.96 132.84 42884.95 47840.02 2015-10-28 09:16:27.000 301 21201.95 132.83 42884.96 47840.00 2015-10-28 09:16:28.000 301 21201.96 132.83 42884.95 47839.99 2015-10-28 09:16:29.000 301 21201.95 132.82 42884.94 47840.00 2015-10-28 09:16:30.000 301 21201.96 132.84 42884.93 47840.03 2015-10-28 09:16:31.000 301 21201.98 132.87 42884.96 47840.01 2015-10-28 09:16:32.000 301 21202.01 132.91 42884.96 47840.01 2015-10-28 09:16:33.000 301 21202.02 132.93 42884.96 47840.03 2015-10-28 09:16:34.000 301 21202.00 132.94 42884.94 47840.01 2015-10-28 09:16:35.000 301 21201.97 132.98 42884.93 47840.01 2015-10-28 09:16:36.000 301 21201.97 132.99 42884.93 47839.98 2015-10-28 09:16:37.000 301 21201.99 132.98 42884.91 47839.97 2015-10-28 09:16:38.000 301 21202.01 132.99 42884.92 47839.96 2015-10-28 09:16:39.000 301 21201.99 132.98 42884.92 47839.96 2015-10-28 09:16:40.000 301 21201.99 132.98 42884.89 47839.97 2015-10-28 09:16:41.000 301 21201.98 132.98 42884.89 47839.97 2015-10-28 09:16:42.000 301 21201.98 132.96 42884.87 47839.96 2015-10-28 09:16:43.000 301 21202.01 132.94 42884.83 47839.93 2015-10-28 09:16:44.000 301 21201.98 132.90 42884.82 47839.94 2015-10-28 09:16:45.000 301 21201.97 132.87 42884.82 47839.91 2015-10-28 09:16:46.000 301 21201.95 132.86 42884.82 47839.89 2015-10-28 09:16:47.000 301 21201.92 132.86 42884.76 47839.87 2015-10-28 09:16:48.000 301 21201.93 132.85 42884.77 47839.86 2015-10-28 09:16:49.000 301 21201.95 132.86 42884.76 47839.82 2015-10-28 09:16:50.000 301 21201.95 132.86 42884.76 47839.84 2015-10-28 09:16:51.000 301 21201.95 132.86 42884.78 47839.83 2015-10-28 09:16:52.000 301 21201.93 132.88 42884.75 47839.84 2015-10-28 09:16:53.000 301 21201.92 132.88 42884.78 47839.83 2015-10-28 09:16:54.000 301 21201.91 132.91 42884.79 47839.82 2015-10-28 09:16:55.000 301 21201.88 132.94 42884.78 47839.82 2015-10-28 09:16:56.000 301 21201.84 132.98 42884.74 47839.77 2015-10-28 09:16:57.000 301 21201.82 133.01 42884.71 47839.75 2015-10-28 09:16:58.000 301 21201.81 133.03 42884.66 47839.72 2015-10-28 09:16:59.000 301 21201.80 133.05 42884.64 47839.70 2015-10-28 09:17:00.000 301 21201.78 133.04 42884.65 47839.68 2015-10-28 09:17:01.000 301 21201.76 133.07 42884.66 47839.65 2015-10-28 09:17:02.000 301 21201.73 133.09 42884.65 47839.65 2015-10-28 09:17:03.000 301 21201.72 133.13 42884.64 47839.63 2015-10-28 09:17:04.000 301 21201.72 133.13 42884.65 47839.63 2015-10-28 09:17:05.000 301 21201.71 133.13 42884.63 47839.61 2015-10-28 09:17:06.000 301 21201.71 133.14 42884.61 47839.59 2015-10-28 09:17:07.000 301 21201.67 133.16 42884.61 47839.59 2015-10-28 09:17:08.000 301 21201.63 133.21 42884.54 47839.51 2015-10-28 09:17:09.000 301 21201.55 133.24 42884.48 47839.47 2015-10-28 09:17:10.000 301 21201.54 133.23 42884.46 47839.42 2015-10-28 09:17:11.000 301 21201.49 133.23 42884.45 47839.36 2015-10-28 09:17:12.000 301 21201.52 133.24 42884.40 47839.32 2015-10-28 09:17:13.000 301 21201.50 133.25 42884.39 47839.28 2015-10-28 09:17:14.000 301 21201.50 133.26 42884.39 47839.26 2015-10-28 09:17:15.000 301 21201.49 133.28 42884.37 47839.26 2015-10-28 09:17:16.000 301 21201.47 133.29 42884.37 47839.25 2015-10-28 09:17:17.000 301 21201.45 133.30 42884.35 47839.24 2015-10-28 09:17:18.000 301 21201.46 133.33 42884.32 47839.22 2015-10-28 09:17:19.000 301 21201.44 133.34 42884.33 47839.22 2015-10-28 09:17:20.000 301 21201.49 133.33 42884.31 47839.22 2015-10-28 09:17:21.000 301 21201.52 133.35 42884.31 47839.20 2015-10-28 09:17:22.000 301 21201.52 133.31 42884.31 47839.23 2015-10-28 09:17:23.000 301 21201.50 133.33 42884.31 47839.22 2015-10-28 09:17:24.000 301 21201.52 133.36 42884.33 47839.23 2015-10-28 09:17:25.000 301 21201.54 133.34 42884.30 47839.24 2015-10-28 09:17:26.000 301 21201.56 133.32 42884.31 47839.24 2015-10-28 09:17:27.000 301 21201.61 133.32 42884.27 47839.25 2015-10-28 09:17:28.000 301 21201.63 133.33 42884.30 47839.25 2015-10-28 09:17:29.000 301 21201.64 133.35 42884.28 47839.24 2015-10-28 09:17:30.000 301 21201.66 133.35 42884.29 47839.28 2015-10-28 09:17:31.000 301 21201.66 133.34 42884.30 47839.27 2015-10-28 09:17:32.000 301 21201.72 133.31 42884.31 47839.31 2015-10-28 09:17:33.000 301 21201.75 133.31 42884.34 47839.34 2015-10-28 09:17:34.000 301 21201.74 133.31 42884.31 47839.35 2015-10-28 09:17:35.000 301 21201.80 133.28 42884.35 47839.38 2015-10-28 09:17:36.000 301 21201.80 133.28 42884.37 47839.39 2015-10-28 09:17:37.000 301 21201.83 133.26 42884.41 47839.43 2015-10-28 09:17:38.000 301 21201.88 133.25 42884.47 47839.47 2015-10-28 09:17:39.000 301 21201.91 133.26 42884.49 47839.50 2015-10-28 09:17:40.000 301 21201.92 133.26 42884.50 47839.54 2015-10-28 09:17:41.000 301 21201.97 133.30 42884.48 47839.56 2015-10-28 09:17:42.000 301 21201.98 133.28 42884.53 47839.59 2015-10-28 09:17:43.000 301 21202.00 133.30 42884.56 47839.61 2015-10-28 09:17:44.000 301 21202.01 133.32 42884.56 47839.64 2015-10-28 09:17:45.000 301 21202.01 133.32 42884.60 47839.65 2015-10-28 09:17:46.000 301 21202.04 133.30 42884.58 47839.67 2015-10-28 09:17:47.000 301 21202.05 133.33 42884.56 47839.70 2015-10-28 09:17:48.000 301 21202.05 133.34 42884.56 47839.70 2015-10-28 09:17:49.000 301 21202.03 133.34 42884.56 47839.71 2015-10-28 09:17:50.000 301 21202.06 133.33 42884.52 47839.66 2015-10-28 09:17:51.000 301 21202.02 133.32 42884.52 47839.66 2015-10-28 09:17:52.000 301 21202.04 133.27 42884.52 47839.66 2015-10-28 09:17:53.000 301 21202.07 133.23 42884.50 47839.65 2015-10-28 09:17:54.000 301 21202.06 133.23 42884.50 47839.65 2015-10-28 09:17:55.000 301 21202.05 133.19 42884.48 47839.66 2015-10-28 09:17:56.000 301 21202.08 133.14 42884.51 47839.62 2015-10-28 09:17:57.000 301 21202.11 133.10 42884.48 47839.63 2015-10-28 09:17:58.000 301 21202.10 133.08 42884.46 47839.64 2015-10-28 09:17:59.000 301 21202.06 133.11 42884.45 47839.63 2015-10-28 09:18:00.000 301 21202.06 133.15 42884.45 47839.61 2015-10-28 09:18:01.000 301 21202.03 133.14 42884.42 47839.56 2015-10-28 09:18:02.000 301 21202.01 133.11 42884.38 47839.57 2015-10-28 09:18:03.000 301 21201.99 133.09 42884.36 47839.52 2015-10-28 09:18:04.000 301 21201.98 133.10 42884.37 47839.49 2015-10-28 09:18:05.000 301 21201.97 133.09 42884.36 47839.51 2015-10-28 09:18:06.000 301 21201.96 133.08 42884.38 47839.48 2015-10-28 09:18:07.000 301 21201.95 133.10 42884.35 47839.47 2015-10-28 09:18:08.000 301 21201.89 133.06 42884.36 47839.45 2015-10-28 09:18:09.000 301 21201.82 133.02 42884.34 47839.45 2015-10-28 09:18:10.000 301 21201.80 132.99 42884.37 47839.42 2015-10-28 09:18:11.000 301 21201.78 132.97 42884.36 47839.39 2015-10-28 09:18:12.000 301 21201.76 132.95 42884.35 47839.39 2015-10-28 09:18:13.000 301 21201.75 132.94 42884.35 47839.37 2015-10-28 09:18:14.000 301 21201.76 132.91 42884.36 47839.37 2015-10-28 09:18:15.000 301 21201.72 132.88 42884.38 47839.36 2015-10-28 09:18:16.000 301 21201.75 132.88 42884.34 47839.35 2015-10-28 09:18:17.000 301 21201.70 132.89 42884.36 47839.37 2015-10-28 09:18:18.000 301 21201.68 132.89 42884.34 47839.33 2015-10-28 09:18:19.000 301 21201.69 132.87 42884.35 47839.31 2015-10-28 09:18:20.000 301 21201.69 132.84 42884.36 47839.34 2015-10-28 09:18:21.000 301 21201.71 132.82 42884.39 47839.33 2015-10-28 09:18:22.000 301 21201.74 132.83 42884.40 47839.35 2015-10-28 09:18:23.000 301 21201.73 132.84 42884.41 47839.41 2015-10-28 09:18:24.000 301 21201.77 132.83 42884.43 47839.44 2015-10-28 09:18:25.000 301 21201.80 132.84 42884.40 47839.44 2015-10-28 09:18:26.000 301 21201.81 132.85 42884.42 47839.46 2015-10-28 09:18:27.000 301 21201.78 132.84 42884.43 47839.46 2015-10-28 09:18:28.000 301 21201.76 132.87 42884.44 47839.45 2015-10-28 09:18:29.000 301 21201.78 132.83 42884.43 47839.47 2015-10-28 09:18:30.000 301 21201.78 132.82 42884.45 47839.49 2015-10-28 09:18:31.000 301 21201.80 132.83 42884.44 47839.49 2015-10-28 09:18:32.000 301 21201.84 132.86 42884.44 47839.49 2015-10-28 09:18:33.000 301 21201.83 132.86 42884.40 47839.50 2015-10-28 09:18:34.000 301 21201.82 132.85 42884.45 47839.48 2015-10-28 09:18:35.000 301 21201.85 132.82 42884.43 47839.50 2015-10-28 09:18:36.000 301 21201.84 132.84 42884.45 47839.53 2015-10-28 09:18:37.000 301 21201.84 132.88 42884.42 47839.49 2015-10-28 09:18:38.000 301 21201.83 132.91 42884.42 47839.50 2015-10-28 09:18:39.000 301 21201.83 132.92 42884.42 47839.47 2015-10-28 09:18:40.000 301 21201.81 132.94 42884.40 47839.44 2015-10-28 09:18:41.000 301 21201.82 132.93 42884.38 47839.45 2015-10-28 09:18:42.000 301 21201.87 132.89 42884.38 47839.43 2015-10-28 09:18:43.000 301 21201.90 132.85 42884.41 47839.44 2015-10-28 09:18:44.000 301 21201.92 132.78 42884.46 47839.49 2015-10-28 09:18:45.000 301 21201.91 132.75 42884.46 47839.53 2015-10-28 09:18:46.000 301 21201.92 132.73 42884.50 47839.59 2015-10-28 09:18:47.000 301 21201.96 132.73 42884.56 47839.61 2015-10-28 09:18:48.000 301 21201.94 132.73 42884.57 47839.66 2015-10-28 09:18:49.000 301 21201.92 132.75 42884.59 47839.67 2015-10-28 09:18:50.000 301 21201.93 132.78 42884.61 47839.67 2015-10-28 09:18:51.000 301 21201.89 132.80 42884.58 47839.67 2015-10-28 09:18:52.000 301 21201.86 132.80 42884.60 47839.66 2015-10-28 09:18:53.000 301 21201.87 132.77 42884.60 47839.65 2015-10-28 09:18:54.000 301 21201.90 132.72 42884.64 47839.69 2015-10-28 09:18:55.000 301 21201.91 132.70 42884.68 47839.69 2015-10-28 09:18:56.000 301 21201.94 132.70 42884.70 47839.76 2015-10-28 09:18:57.000 301 21201.94 132.70 42884.78 47839.79 2015-10-28 09:18:58.000 301 21201.96 132.71 42884.79 47839.83 2015-10-28 09:18:59.000 301 21201.92 132.70 42884.81 47839.84 2015-10-28 09:19:00.000 301 21201.95 132.71 42884.84 47839.87 2015-10-28 09:19:01.000 301 21201.95 132.71 42884.88 47839.91 2015-10-28 09:19:02.000 301 21201.94 132.72 42884.90 47839.90 2015-10-28 09:19:03.000 301 21201.93 132.73 42884.93 47839.92 2015-10-28 09:19:04.000 301 21201.94 132.75 42884.95 47839.94 2015-10-28 09:19:05.000 301 21201.94 132.78 42884.95 47839.96 2015-10-28 09:19:06.000 301 21201.94 132.79 42884.94 47839.96 2015-10-28 09:19:07.000 301 21201.92 132.80 42884.95 47839.98 2015-10-28 09:19:08.000 301 21201.89 132.83 42884.95 47839.96 2015-10-28 09:19:09.000 301 21201.84 132.85 42884.97 47839.97 2015-10-28 09:19:10.000 301 21201.81 132.86 42884.96 47839.94 2015-10-28 09:19:11.000 301 21201.78 132.91 42884.93 47839.94 2015-10-28 09:19:12.000 301 21201.77 132.95 42884.88 47839.88 2015-10-28 09:19:13.000 301 21201.75 132.98 42884.86 47839.85 2015-10-28 09:19:14.000 301 21201.75 132.99 42884.84 47839.83 2015-10-28 09:19:15.000 301 21201.76 133.01 42884.83 47839.82 2015-10-28 09:19:16.000 301 21201.77 133.04 42884.81 47839.83 2015-10-28 09:19:17.000 301 21201.77 133.05 42884.84 47839.80 2015-10-28 09:19:18.000 301 21201.75 133.04 42884.82 47839.80 2015-10-28 09:19:19.000 301 21201.73 133.06 42884.80 47839.78 2015-10-28 09:19:20.000 301 21201.71 133.07 42884.80 47839.77 2015-10-28 09:19:21.000 301 21201.69 133.07 42884.81 47839.76 2015-10-28 09:19:22.000 301 21201.71 133.07 42884.80 47839.78 2015-10-28 09:19:23.000 301 21201.72 133.07 42884.79 47839.77 2015-10-28 09:19:24.000 301 21201.72 133.06 42884.82 47839.79 2015-10-28 09:19:25.000 301 21201.69 133.06 42884.82 47839.79 2015-10-28 09:19:26.000 301 21201.65 133.06 42884.84 47839.79 2015-10-28 09:19:27.000 301 21201.65 133.10 42884.86 47839.79 2015-10-28 09:19:28.000 301 21201.65 133.14 42884.85 47839.78 2015-10-28 09:19:29.000 301 21201.66 133.15 42884.83 47839.77 2015-10-28 09:19:30.000 301 21201.69 133.13 42884.86 47839.78 2015-10-28 09:19:31.000 301 21201.70 133.12 42884.83 47839.77 2015-10-28 09:19:32.000 301 21201.70 133.15 42884.82 47839.76 2015-10-28 09:19:33.000 301 21201.70 133.17 42884.80 47839.76 2015-10-28 09:19:34.000 301 21201.73 133.16 42884.74 47839.73 2015-10-28 09:19:35.000 301 21201.72 133.19 42884.74 47839.72 2015-10-28 09:19:36.000 301 21201.71 133.15 42884.77 47839.71 2015-10-28 09:19:37.000 301 21201.70 133.16 42884.77 47839.70 2015-10-28 09:19:38.000 301 21201.71 133.17 42884.73 47839.68 2015-10-28 09:19:39.000 301 21201.69 133.18 42884.73 47839.66 2015-10-28 09:19:40.000 301 21201.73 133.19 42884.71 47839.66 2015-10-28 09:19:41.000 301 21201.77 133.15 42884.72 47839.68 2015-10-28 09:19:42.000 301 21201.77 133.13 42884.75 47839.68 2015-10-28 09:19:43.000 301 21201.78 133.11 42884.77 47839.70 2015-10-28 09:19:44.000 301 21201.77 133.12 42884.75 47839.70 2015-10-28 09:19:45.000 301 21201.76 133.17 42884.73 47839.70 2015-10-28 09:19:46.000 301 21201.75 133.18 42884.73 47839.69 2015-10-28 09:19:47.000 301 21201.72 133.17 42884.67 47839.64 2015-10-28 09:19:48.000 301 21201.73 133.16 42884.62 47839.62 2015-10-28 09:19:49.000 301 21201.72 133.17 42884.62 47839.59 2015-10-28 09:19:50.000 301 21201.69 133.15 42884.62 47839.58 2015-10-28 09:19:51.000 301 21201.62 133.19 42884.59 47839.56 2015-10-28 09:19:52.000 301 21201.61 133.23 42884.55 47839.52 2015-10-28 09:19:53.000 301 21201.59 133.25 42884.55 47839.46 2015-10-28 09:19:54.000 301 21201.59 133.22 42884.53 47839.43 2015-10-28 09:19:55.000 301 21201.59 133.21 42884.51 47839.43 2015-10-28 09:19:56.000 301 21201.56 133.22 42884.49 47839.42 2015-10-28 09:19:57.000 301 21201.54 133.21 42884.51 47839.40 2015-10-28 09:19:58.000 301 21201.55 133.25 42884.49 47839.41 2015-10-28 09:19:59.000 301 21201.52 133.27 42884.48 47839.36 2015-10-28 09:20:00.000 301 21201.51 133.27 42884.49 47839.37 2015-10-28 09:20:01.000 301 21201.48 133.26 42884.48 47839.37 2015-10-28 09:20:02.000 301 21201.49 133.24 42884.46 47839.38 2015-10-28 09:20:03.000 301 21201.53 133.25 42884.47 47839.35 2015-10-28 09:20:04.000 301 21201.51 133.25 42884.52 47839.38 2015-10-28 09:20:05.000 301 21201.54 133.25 42884.51 47839.39 2015-10-28 09:20:06.000 301 21201.53 133.26 42884.52 47839.37 2015-10-28 09:20:07.000 301 21201.54 133.27 42884.53 47839.40 2015-10-28 09:20:08.000 301 21201.53 133.30 42884.54 47839.41 2015-10-28 09:20:09.000 301 21201.50 133.29 42884.56 47839.43 2015-10-28 09:20:10.000 301 21201.50 133.29 42884.55 47839.42 2015-10-28 09:20:11.000 301 21201.49 133.33 42884.58 47839.42 2015-10-28 09:20:12.000 301 21201.48 133.34 42884.59 47839.42 2015-10-28 09:20:13.000 301 21201.48 133.36 42884.58 47839.44 2015-10-28 09:20:14.000 301 21201.42 133.38 42884.57 47839.42 2015-10-28 09:20:15.000 301 21201.42 133.41 42884.55 47839.41 2015-10-28 09:20:16.000 301 21201.41 133.43 42884.55 47839.41 2015-10-28 09:20:17.000 301 21201.39 133.45 42884.52 47839.35 2015-10-28 09:20:18.000 301 21201.35 133.48 42884.51 47839.36 2015-10-28 09:20:19.000 301 21201.37 133.51 42884.48 47839.35 2015-10-28 09:20:20.000 301 21201.35 133.51 42884.44 47839.30 2015-10-28 09:20:21.000 301 21201.37 133.51 42884.43 47839.31 2015-10-28 09:20:22.000 301 21201.35 133.50 42884.41 47839.28 2015-10-28 09:20:23.000 301 21201.36 133.48 42884.41 47839.27 2015-10-28 09:20:24.000 301 21201.35 133.46 42884.38 47839.28 2015-10-28 09:20:25.000 301 21201.33 133.49 42884.40 47839.24 2015-10-28 09:20:26.000 301 21201.34 133.51 42884.40 47839.25 2015-10-28 09:20:27.000 301 21201.35 133.47 42884.39 47839.23 2015-10-28 09:20:28.000 301 21201.31 133.46 42884.41 47839.22 2015-10-28 09:20:29.000 301 21201.29 133.48 42884.38 47839.19 2015-10-28 09:20:30.000 301 21201.26 133.49 42884.39 47839.20 2015-10-28 09:20:31.000 301 21201.26 133.49 42884.39 47839.17 2015-10-28 09:20:32.000 301 21201.25 133.47 42884.36 47839.16 2015-10-28 09:20:33.000 301 21201.21 133.46 42884.37 47839.15 2015-10-28 09:20:34.000 301 21201.18 133.43 42884.35 47839.13 2015-10-28 09:20:35.000 301 21201.15 133.40 42884.31 47839.07 2015-10-28 09:20:36.000 301 21201.11 133.40 42884.28 47839.03 2015-10-28 09:20:37.000 301 21201.04 133.40 42884.24 47839.00 2015-10-28 09:20:38.000 301 21201.01 133.41 42884.21 47838.93 2015-10-28 09:20:39.000 301 21200.99 133.38 42884.19 47838.95 2015-10-28 09:20:40.000 301 21200.99 133.39 42884.21 47838.91 2015-10-28 09:20:41.000 301 21200.96 133.40 42884.19 47838.87 2015-10-28 09:20:42.000 301 21200.89 133.42 42884.16 47838.83 2015-10-28 09:20:43.000 301 21200.84 133.48 42884.11 47838.80 2015-10-28 09:20:44.000 301 21200.82 133.51 42884.08 47838.76 2015-10-28 09:20:45.000 301 21200.78 133.52 42884.02 47838.68 2015-10-28 09:20:46.000 301 21200.78 133.53 42883.99 47838.66 2015-10-28 09:20:47.000 301 21200.75 133.53 42883.99 47838.60 2015-10-28 09:20:48.000 301 21200.75 133.54 42883.97 47838.58 2015-10-28 09:20:49.000 301 21200.75 133.51 42883.98 47838.55 2015-10-28 09:20:50.000 301 21200.74 133.52 42883.91 47838.57 2015-10-28 09:20:51.000 301 21200.74 133.52 42883.91 47838.54 2015-10-28 09:20:52.000 301 21200.74 133.51 42883.87 47838.54 2015-10-28 09:20:53.000 301 21200.74 133.54 42883.87 47838.51 2015-10-28 09:20:54.000 301 21200.76 133.54 42883.84 47838.52 2015-10-28 09:20:55.000 301 21200.76 133.55 42883.82 47838.47 2015-10-28 09:20:56.000 301 21200.75 133.56 42883.80 47838.46 2015-10-28 09:20:57.000 301 21200.71 133.55 42883.76 47838.44 2015-10-28 09:20:58.000 301 21200.72 133.55 42883.75 47838.42 2015-10-28 09:20:59.000 301 21200.73 133.52 42883.73 47838.39 2015-10-28 09:21:00.000 301 21200.75 133.50 42883.74 47838.39 2015-10-28 09:21:01.000 301 21200.81 133.50 42883.72 47838.39 2015-10-28 09:21:02.000 301 21200.83 133.48 42883.75 47838.39 2015-10-28 09:21:03.000 301 21200.88 133.47 42883.77 47838.40 2015-10-28 09:21:04.000 301 21200.89 133.44 42883.77 47838.39 2015-10-28 09:21:05.000 301 21200.91 133.39 42883.80 47838.44 2015-10-28 09:21:06.000 301 21200.93 133.38 42883.80 47838.44 2015-10-28 09:21:07.000 301 21200.92 133.33 42883.80 47838.44 2015-10-28 09:21:08.000 301 21200.94 133.35 42883.80 47838.48 2015-10-28 09:21:09.000 301 21200.92 133.32 42883.83 47838.47 2015-10-28 09:21:10.000 301 21200.95 133.32 42883.84 47838.46 2015-10-28 09:21:11.000 301 21200.92 133.32 42883.81 47838.49 2015-10-28 09:21:12.000 301 21200.90 133.33 42883.78 47838.49 2015-10-28 09:21:13.000 301 21200.87 133.33 42883.77 47838.47 2015-10-28 09:21:14.000 301 21200.84 133.35 42883.78 47838.43 2015-10-28 09:21:15.000 301 21200.84 133.36 42883.76 47838.44 2015-10-28 09:21:16.000 301 21200.85 133.38 42883.77 47838.42 2015-10-28 09:21:17.000 301 21200.79 133.38 42883.77 47838.41 2015-10-28 09:21:18.000 301 21200.81 133.39 42883.77 47838.41 2015-10-28 09:21:19.000 301 21200.84 133.40 42883.78 47838.42 2015-10-28 09:21:20.000 301 21200.86 133.38 42883.79 47838.41 2015-10-28 09:21:21.000 301 21200.84 133.39 42883.78 47838.42 2015-10-28 09:21:22.000 301 21200.85 133.41 42883.79 47838.42 2015-10-28 09:21:23.000 301 21200.83 133.44 42883.76 47838.40 2015-10-28 09:21:24.000 301 21200.82 133.45 42883.76 47838.39 2015-10-28 09:21:25.000 301 21200.81 133.49 42883.76 47838.38 2015-10-28 09:21:26.000 301 21200.80 133.51 42883.74 47838.38 2015-10-28 09:21:27.000 301 21200.81 133.48 42883.72 47838.37 2015-10-28 09:21:28.000 301 21200.84 133.45 42883.72 47838.35 2015-10-28 09:21:29.000 301 21200.83 133.44 42883.71 47838.37 2015-10-28 09:21:30.000 301 21200.85 133.42 42883.74 47838.39 2015-10-28 09:21:31.000 301 21200.85 133.40 42883.78 47838.39 2015-10-28 09:21:32.000 301 21200.85 133.37 42883.81 47838.42 2015-10-28 09:21:33.000 301 21200.84 133.37 42883.80 47838.42 2015-10-28 09:21:34.000 301 21200.81 133.35 42883.80 47838.42 2015-10-28 09:21:35.000 301 21200.81 133.34 42883.82 47838.44 2015-10-28 09:21:36.000 301 21200.85 133.32 42883.83 47838.44 2015-10-28 09:21:37.000 301 21200.83 133.30 42883.81 47838.45 2015-10-28 09:21:38.000 301 21200.83 133.26 42883.84 47838.44 2015-10-28 09:21:39.000 301 21200.83 133.24 42883.81 47838.43 2015-10-28 09:21:40.000 301 21200.81 133.20 42883.82 47838.45 2015-10-28 09:21:41.000 301 21200.78 133.16 42883.83 47838.44 2015-10-28 09:21:42.000 301 21200.80 133.14 42883.85 47838.44 2015-10-28 09:21:43.000 301 21200.78 133.13 42883.85 47838.47 2015-10-28 09:21:44.000 301 21200.76 133.12 42883.85 47838.42 2015-10-28 09:21:45.000 301 21200.76 133.11 42883.85 47838.44 2015-10-28 09:21:46.000 301 21200.76 133.11 42883.87 47838.47 2015-10-28 09:21:47.000 301 21200.74 133.11 42883.90 47838.48 2015-10-28 09:21:48.000 301 21200.71 133.11 42883.87 47838.48 2015-10-28 09:21:49.000 301 21200.70 133.12 42883.89 47838.48 2015-10-28 09:21:50.000 301 21200.71 133.13 42883.92 47838.50 2015-10-28 09:21:51.000 301 21200.72 133.12 42883.96 47838.50 2015-10-28 09:21:52.000 301 21200.71 133.10 42883.95 47838.53 2015-10-28 09:21:53.000 301 21200.69 133.12 42883.94 47838.54 2015-10-28 09:21:54.000 301 21200.66 133.17 42883.92 47838.55 2015-10-28 09:21:55.000 301 21200.65 133.22 42883.86 47838.51 2015-10-28 09:21:56.000 301 21200.63 133.27 42883.88 47838.49 2015-10-28 09:21:57.000 301 21200.63 133.27 42883.88 47838.46 2015-10-28 09:21:58.000 301 21200.66 133.26 42883.88 47838.46 2015-10-28 09:21:59.000 301 21200.69 133.36 42883.90 47838.46 2015-10-28 09:22:00.000 301 21200.69 133.27 42883.90 47838.47 2015-10-28 09:22:01.000 301 21200.70 133.19 42883.95 47838.49 2015-10-28 09:22:02.000 301 21200.73 133.14 42883.94 47838.53 2015-10-28 09:22:03.000 301 21200.76 133.14 42883.98 47838.55 2015-10-28 09:22:04.000 301 21200.79 133.13 42883.99 47838.60 2015-10-28 09:22:05.000 301 21200.80 133.12 42884.03 47838.62 2015-10-28 09:22:06.000 301 21200.82 133.07 42884.06 47838.64 2015-10-28 09:22:07.000 301 21200.86 133.05 42884.08 47838.69 2015-10-28 09:22:08.000 301 21200.89 133.04 42884.09 47838.70 2015-10-28 09:22:09.000 301 21200.91 133.01 42884.08 47838.72 2015-10-28 09:22:10.000 301 21200.95 132.96 42884.10 47838.75 2015-10-28 09:22:11.000 301 21200.99 132.90 42884.13 47838.79 2015-10-28 09:22:12.000 301 21201.05 132.82 42884.19 47838.83 2015-10-28 09:22:13.000 301 21201.06 132.75 42884.25 47838.90 2015-10-28 09:22:14.000 301 21201.05 132.76 42884.28 47838.95 2015-10-28 09:22:15.000 301 21201.05 132.74 42884.30 47838.98 2015-10-28 09:22:16.000 301 21201.07 132.71 42884.33 47839.01 2015-10-28 09:22:17.000 301 21201.10 132.69 42884.36 47839.03 2015-10-28 09:22:18.000 301 21201.10 132.70 42884.35 47839.04 2015-10-28 09:22:19.000 301 21201.12 132.70 42884.35 47839.05 2015-10-28 09:22:20.000 301 21201.11 132.66 42884.36 47839.08 2015-10-28 09:22:21.000 301 21201.12 132.64 42884.38 47839.09 2015-10-28 09:22:22.000 301 21201.15 132.64 42884.42 47839.13 2015-10-28 09:22:23.000 301 21201.16 132.68 42884.44 47839.15 2015-10-28 09:22:24.000 301 21201.15 132.69 42884.44 47839.16 2015-10-28 09:22:25.000 301 21201.12 132.71 42884.43 47839.19 2015-10-28 09:22:26.000 301 21201.10 132.76 42884.43 47839.15 2015-10-28 09:22:27.000 301 21201.05 132.84 42884.40 47839.12 2015-10-28 09:22:28.000 301 21200.98 132.87 42884.39 47839.09 2015-10-28 09:22:29.000 301 21200.99 132.90 42884.35 47839.04 2015-10-28 09:22:30.000 301 21201.02 132.91 42884.32 47839.03 2015-10-28 09:22:31.000 301 21201.01 132.86 42884.35 47839.02 2015-10-28 09:22:32.000 301 21201.01 132.84 42884.40 47839.04 2015-10-28 09:22:33.000 301 21201.02 132.84 42884.39 47839.07 2015-10-28 09:22:34.000 301 21201.01 132.86 42884.40 47839.07 2015-10-28 09:22:35.000 301 21201.04 132.89 42884.38 47839.09 2015-10-28 09:22:36.000 301 21201.06 132.93 42884.37 47839.09 2015-10-28 09:22:37.000 301 21201.03 132.95 42884.41 47839.09 2015-10-28 09:22:38.000 301 21201.01 133.01 42884.39 47839.07 2015-10-28 09:22:39.000 301 21200.98 133.10 42884.37 47839.07 2015-10-28 09:22:40.000 301 21200.95 133.11 42884.31 47839.01 2015-10-28 09:22:41.000 301 21200.97 133.08 42884.27 47838.98 2015-10-28 09:22:42.000 301 21200.96 133.12 42884.29 47838.95 2015-10-28 09:22:43.000 301 21200.96 133.13 42884.31 47838.94 2015-10-28 09:22:44.000 301 21200.98 133.12 42884.30 47838.92 2015-10-28 09:22:45.000 301 21200.96 133.11 42884.26 47838.90 2015-10-28 09:22:46.000 301 21200.98 133.08 42884.26 47838.90 2015-10-28 09:22:47.000 301 21200.97 133.08 42884.26 47838.93 2015-10-28 09:22:48.000 301 21200.97 133.08 42884.26 47838.89 2015-10-28 09:22:49.000 301 21200.93 133.09 42884.23 47838.90 2015-10-28 09:22:50.000 301 21200.89 133.06 42884.22 47838.87 2015-10-28 09:22:51.000 301 21200.86 133.07 42884.22 47838.87 2015-10-28 09:22:52.000 301 21200.85 133.10 42884.21 47838.83 2015-10-28 09:22:53.000 301 21200.83 133.12 42884.19 47838.80 2015-10-28 09:22:54.000 301 21200.80 133.16 42884.17 47838.77 2015-10-28 09:22:55.000 301 21200.79 133.17 42884.13 47838.73 2015-10-28 09:22:56.000 301 21200.81 133.16 42884.12 47838.73 2015-10-28 09:22:57.000 301 21200.79 133.13 42884.11 47838.72 2015-10-28 09:22:58.000 301 21200.79 133.12 42884.11 47838.70 2015-10-28 09:22:59.000 301 21200.79 133.13 42884.08 47838.72 2015-10-28 09:23:00.000 301 21200.81 133.15 42884.08 47838.72 2015-10-28 09:23:01.000 301 21200.79 133.17 42884.10 47838.69 2015-10-28 09:23:02.000 301 21200.77 133.20 42884.08 47838.66 2015-10-28 09:23:03.000 301 21200.79 133.24 42884.06 47838.68 2015-10-28 09:23:04.000 301 21200.77 133.24 42884.07 47838.67 2015-10-28 09:23:05.000 301 21200.77 133.22 42884.06 47838.63 2015-10-28 09:23:06.000 301 21200.79 133.19 42884.09 47838.65 2015-10-28 09:23:07.000 301 21200.78 133.20 42884.09 47838.66 2015-10-28 09:23:08.000 301 21200.75 133.23 42884.07 47838.65 2015-10-28 09:23:09.000 301 21200.77 133.23 42884.06 47838.65 2015-10-28 09:23:10.000 301 21200.78 133.24 42884.05 47838.66 2015-10-28 09:23:11.000 301 21200.82 133.26 42884.03 47838.63 2015-10-28 09:23:12.000 301 21200.80 133.27 42883.99 47838.62 2015-10-28 09:23:13.000 301 21200.81 133.26 42884.01 47838.61 2015-10-28 09:23:14.000 301 21200.81 133.24 42883.99 47838.60 2015-10-28 09:23:15.000 301 21200.84 133.25 42883.97 47838.60 2015-10-28 09:23:16.000 301 21200.84 133.24 42883.97 47838.58 2015-10-28 09:23:17.000 301 21200.87 133.21 42883.95 47838.60 2015-10-28 09:23:18.000 301 21200.89 133.16 42883.97 47838.57 2015-10-28 09:23:19.000 301 21200.92 133.13 42883.94 47838.61 2015-10-28 09:23:20.000 301 21200.97 133.10 42883.95 47838.60 2015-10-28 09:23:21.000 301 21200.96 133.10 42883.95 47838.62 2015-10-28 09:23:22.000 301 21200.95 133.08 42883.93 47838.60 2015-10-28 09:23:23.000 301 21200.93 133.08 42883.94 47838.63 2015-10-28 09:23:24.000 301 21200.95 133.04 42883.94 47838.57 2015-10-28 09:23:25.000 301 21200.99 132.97 42883.92 47838.59 2015-10-28 09:23:26.000 301 21201.00 132.93 42883.92 47838.60 2015-10-28 09:23:27.000 301 21200.99 132.93 42883.93 47838.63 2015-10-28 09:23:28.000 301 21200.94 132.93 42883.98 47838.60 2015-10-28 09:23:29.000 301 21200.92 132.94 42883.95 47838.63 2015-10-28 09:23:30.000 301 21200.91 132.93 42883.90 47838.60 2015-10-28 09:23:31.000 301 21200.86 132.92 42883.91 47838.56 2015-10-28 09:23:32.000 301 21200.83 132.93 42883.91 47838.56 2015-10-28 09:23:33.000 301 21200.88 132.88 42883.90 47838.54 2015-10-28 09:23:34.000 301 21200.89 132.79 42883.94 47838.56 2015-10-28 09:23:35.000 301 21200.87 132.74 42883.89 47838.55 2015-10-28 09:23:36.000 301 21200.83 132.73 42883.92 47838.56 2015-10-28 09:23:37.000 301 21200.84 132.74 42883.93 47838.59 2015-10-28 09:23:38.000 301 21200.79 132.80 42883.95 47838.58 2015-10-28 09:23:39.000 301 21200.77 132.86 42883.99 47838.58 2015-10-28 09:23:40.000 301 21200.76 132.89 42883.98 47838.55 2015-10-28 09:23:41.000 301 21200.71 132.91 42883.99 47838.57 2015-10-28 09:23:42.000 301 21200.72 132.92 42883.99 47838.55 2015-10-28 09:23:43.000 301 21200.70 132.95 42883.98 47838.53 2015-10-28 09:23:44.000 301 21200.64 132.96 42883.95 47838.52 2015-10-28 09:23:45.000 301 21200.61 132.99 42883.94 47838.52 2015-10-28 09:23:46.000 301 21200.61 133.01 42883.94 47838.46 2015-10-28 09:23:47.000 301 21200.63 133.01 42883.91 47838.48 2015-10-28 09:23:48.000 301 21200.62 133.06 42883.88 47838.45 2015-10-28 09:23:49.000 301 21200.56 133.10 42883.85 47838.42 2015-10-28 09:23:50.000 301 21200.57 133.11 42883.84 47838.37 2015-10-28 09:23:51.000 301 21200.54 133.13 42883.81 47838.33 2015-10-28 09:23:52.000 301 21200.51 133.15 42883.76 47838.33 2015-10-28 09:23:53.000 301 21200.47 133.19 42883.75 47838.27 2015-10-28 09:23:54.000 301 21200.45 133.20 42883.67 47838.22 2015-10-28 09:23:55.000 301 21200.44 133.20 42883.67 47838.21 2015-10-28 09:23:56.000 301 21200.45 133.19 42883.71 47838.19 2015-10-28 09:23:57.000 301 21200.43 133.19 42883.69 47838.18 2015-10-28 09:23:58.000 301 21200.39 133.26 42883.66 47838.14 2015-10-28 09:23:59.000 301 21200.31 133.37 42883.65 47838.13 2015-10-28 09:24:00.000 301 21200.27 133.43 42883.63 47838.07 2015-10-28 09:24:01.000 301 21200.23 133.46 42883.57 47838.03 2015-10-28 09:24:02.000 301 21200.21 133.49 42883.55 47837.99 2015-10-28 09:24:03.000 301 21200.21 133.51 42883.54 47837.96 2015-10-28 09:24:04.000 301 21200.29 133.44 42883.52 47837.96 2015-10-28 09:24:05.000 301 21200.34 133.41 42883.52 47837.94 2015-10-28 09:24:06.000 301 21200.34 133.42 42883.53 47837.98 2015-10-28 09:24:07.000 301 21200.33 133.45 42883.53 47837.94 2015-10-28 09:24:08.000 301 21200.33 133.46 42883.56 47837.96 2015-10-28 09:24:09.000 301 21200.33 133.48 42883.58 47837.98 2015-10-28 09:24:10.000 301 21200.29 133.51 42883.57 47837.96 2015-10-28 09:24:11.000 301 21200.30 133.49 42883.56 47837.97 2015-10-28 09:24:12.000 301 21200.30 133.50 42883.55 47837.94 2015-10-28 09:24:13.000 301 21200.34 133.56 42883.53 47837.95 2015-10-28 09:24:14.000 301 21200.34 133.56 42883.52 47837.94 2015-10-28 09:24:15.000 301 21200.37 133.51 42883.54 47837.94 2015-10-28 09:24:16.000 301 21200.45 133.44 42883.53 47837.95 2015-10-28 09:24:17.000 301 21200.49 133.38 42883.55 47838.00 2015-10-28 09:24:18.000 301 21200.52 133.35 42883.55 47838.04 2015-10-28 09:24:19.000 301 21200.56 133.34 42883.56 47838.05 2015-10-28 09:24:20.000 301 21200.58 133.32 42883.58 47838.10 2015-10-28 09:24:21.000 301 21200.58 133.30 42883.59 47838.10 2015-10-28 09:24:22.000 301 21200.60 133.27 42883.60 47838.11 2015-10-28 09:24:23.000 301 21200.61 133.25 42883.60 47838.13 2015-10-28 09:24:24.000 301 21200.57 133.25 42883.60 47838.14 2015-10-28 09:24:25.000 301 21200.58 133.26 42883.60 47838.12 2015-10-28 09:24:26.000 301 21200.57 133.21 42883.60 47838.13 2015-10-28 09:24:27.000 301 21200.55 133.20 42883.59 47838.12 2015-10-28 09:24:28.000 301 21200.56 133.19 42883.56 47838.12 2015-10-28 09:24:29.000 301 21200.52 133.16 42883.57 47838.12 2015-10-28 09:24:30.000 301 21200.54 133.13 42883.61 47838.09 2015-10-28 09:24:31.000 301 21200.54 133.09 42883.62 47838.11 2015-10-28 09:24:32.000 301 21200.55 133.06 42883.60 47838.14 2015-10-28 09:24:33.000 301 21200.54 133.01 42883.60 47838.15 2015-10-28 09:24:34.000 301 21200.54 133.00 42883.63 47838.15 2015-10-28 09:24:35.000 301 21200.54 132.96 42883.66 47838.15 2015-10-28 09:24:36.000 301 21200.57 132.90 42883.64 47838.17 2015-10-28 09:24:37.000 301 21200.55 132.90 42883.66 47838.19 2015-10-28 09:24:38.000 301 21200.52 132.89 42883.69 47838.17 2015-10-28 09:24:39.000 301 21200.52 132.89 42883.70 47838.21 2015-10-28 09:24:40.000 301 21200.54 132.87 42883.69 47838.21 2015-10-28 09:24:41.000 301 21200.55 132.84 42883.70 47838.22 2015-10-28 09:24:42.000 301 21200.51 132.88 42883.70 47838.22 2015-10-28 09:24:43.000 301 21200.49 132.91 42883.74 47838.23 2015-10-28 09:24:44.000 301 21200.47 132.92 42883.73 47838.22 2015-10-28 09:24:45.000 301 21200.44 132.92 42883.71 47838.21 2015-10-28 09:24:46.000 301 21200.42 132.96 42883.71 47838.18 2015-10-28 09:24:47.000 301 21200.40 132.96 42883.70 47838.16 2015-10-28 09:24:48.000 301 21200.39 132.96 42883.67 47838.18 2015-10-28 09:24:49.000 301 21200.36 132.98 42883.66 47838.14 2015-10-28 09:24:50.000 301 21200.32 133.00 42883.66 47838.14 2015-10-28 09:24:51.000 301 21200.31 133.02 42883.66 47838.11 2015-10-28 09:24:52.000 301 21200.29 133.08 42883.66 47838.09 2015-10-28 09:24:53.000 301 21200.29 133.14 42883.60 47838.08 2015-10-28 09:24:54.000 301 21200.31 133.14 42883.58 47838.05 2015-10-28 09:24:55.000 301 21200.24 133.14 42883.55 47838.02 2015-10-28 09:24:56.000 301 21200.23 133.17 42883.57 47837.98 2015-10-28 09:24:57.000 301 21200.22 133.17 42883.55 47837.96 2015-10-28 09:24:58.000 301 21200.25 133.18 42883.57 47837.97 2015-10-28 09:24:59.000 301 21200.25 133.18 42883.62 47837.97 2015-10-28 09:25:00.000 301 21200.25 133.18 42883.60 47838.02 2015-10-28 09:25:01.000 301 21200.24 133.21 42883.60 47838.00 2015-10-28 09:25:02.000 301 21200.27 133.20 42883.61 47838.02 2015-10-28 09:25:03.000 301 21200.25 133.23 42883.63 47838.02 2015-10-28 09:25:04.000 301 21200.26 133.25 42883.63 47838.01 2015-10-28 09:25:05.000 301 21200.23 133.27 42883.61 47838.01 2015-10-28 09:25:06.000 301 21200.26 133.29 42883.57 47838.00 2015-10-28 09:25:07.000 301 21200.26 133.27 42883.61 47837.99 2015-10-28 09:25:08.000 301 21200.22 133.29 42883.59 47838.00 2015-10-28 09:25:09.000 301 21200.22 133.33 42883.57 47837.98 2015-10-28 09:25:10.000 301 21200.23 133.36 42883.56 47837.94 2015-10-28 09:25:11.000 301 21200.23 133.37 42883.48 47837.90 2015-10-28 09:25:12.000 301 21200.26 133.36 42883.46 47837.89 2015-10-28 09:25:13.000 301 21200.28 133.32 42883.45 47837.89 2015-10-28 09:25:14.000 301 21200.31 133.30 42883.41 47837.89 2015-10-28 09:25:15.000 301 21200.34 133.29 42883.41 47837.89 2015-10-28 09:25:16.000 301 21200.36 133.24 42883.44 47837.90 2015-10-28 09:25:17.000 301 21200.37 133.23 42883.45 47837.90 2015-10-28 09:25:18.000 301 21200.37 133.21 42883.42 47837.91 2015-10-28 09:25:19.000 301 21200.40 133.19 42883.43 47837.92 2015-10-28 09:25:20.000 301 21200.41 133.15 42883.46 47837.92 2015-10-28 09:25:21.000 301 21200.41 133.11 42883.48 47837.93 2015-10-28 09:25:22.000 301 21200.41 133.10 42883.49 47837.96 2015-10-28 09:25:23.000 301 21200.39 133.10 42883.50 47837.98 2015-10-28 09:25:24.000 301 21200.41 133.07 42883.52 47837.98 2015-10-28 09:25:25.000 301 21200.40 133.03 42883.54 47838.00 2015-10-28 09:25:26.000 301 21200.41 133.01 42883.51 47837.99 2015-10-28 09:25:27.000 301 21200.38 132.99 42883.52 47838.00 2015-10-28 09:25:28.000 301 21200.40 132.97 42883.54 47837.99 2015-10-28 09:25:29.000 301 21200.45 132.98 42883.55 47838.02 2015-10-28 09:25:30.000 301 21200.46 132.99 42883.54 47838.01 2015-10-28 09:25:31.000 301 21200.42 133.03 42883.57 47838.06 2015-10-28 09:25:32.000 301 21200.36 133.07 42883.58 47838.07 2015-10-28 09:25:33.000 301 21200.33 133.12 42883.61 47838.04 2015-10-28 09:25:34.000 301 21200.29 133.17 42883.60 47838.02 2015-10-28 09:25:35.000 301 21200.28 133.17 42883.59 47838.03 2015-10-28 09:25:36.000 301 21200.26 133.19 42883.60 47838.03 2015-10-28 09:25:37.000 301 21200.24 133.21 42883.58 47837.99 2015-10-28 09:25:38.000 301 21200.22 133.20 42883.57 47838.01 2015-10-28 09:25:39.000 301 21200.20 133.23 42883.59 47837.99 2015-10-28 09:25:40.000 301 21200.15 133.28 42883.53 47837.95 2015-10-28 09:25:41.000 301 21200.16 133.30 42883.50 47837.92 2015-10-28 09:25:42.000 301 21200.16 133.34 42883.49 47837.90 2015-10-28 09:25:43.000 301 21200.15 133.36 42883.49 47837.86 2015-10-28 09:25:44.000 301 21200.13 133.35 42883.48 47837.85 2015-10-28 09:25:45.000 301 21200.11 133.36 42883.47 47837.83 2015-10-28 09:25:46.000 301 21200.13 133.36 42883.46 47837.82 2015-10-28 09:25:47.000 301 21200.09 133.37 42883.44 47837.83 2015-10-28 09:25:48.000 301 21200.10 133.35 42883.43 47837.80 2015-10-28 09:25:49.000 301 21200.09 133.36 42883.43 47837.80 2015-10-28 09:25:50.000 301 21200.13 133.34 42883.44 47837.79 2015-10-28 09:25:51.000 301 21200.09 133.34 42883.46 47837.81 2015-10-28 09:25:52.000 301 21200.10 133.33 42883.46 47837.81 2015-10-28 09:25:53.000 301 21200.15 133.32 42883.45 47837.80 2015-10-28 09:25:54.000 301 21200.16 133.31 42883.43 47837.81 2015-10-28 09:25:55.000 301 21200.14 133.31 42883.42 47837.80 2015-10-28 09:25:56.000 301 21200.12 133.33 42883.43 47837.81 2015-10-28 09:25:57.000 301 21200.15 133.35 42883.44 47837.81 2015-10-28 09:25:58.000 301 21200.15 133.36 42883.43 47837.80 2015-10-28 09:25:59.000 301 21200.19 133.37 42883.43 47837.79 2015-10-28 09:26:00.000 301 21200.22 133.40 42883.39 47837.80 2015-10-28 09:26:01.000 301 21200.21 133.39 42883.38 47837.79 2015-10-28 09:26:02.000 301 21200.17 133.39 42883.40 47837.79 2015-10-28 09:26:03.000 301 21200.12 133.45 42883.39 47837.77 2015-10-28 09:26:04.000 301 21200.04 133.54 42883.33 47837.74 2015-10-28 09:26:05.000 301 21200.03 133.64 42883.26 47837.68 2015-10-28 09:26:06.000 301 21200.02 133.68 42883.21 47837.62 2015-10-28 09:26:07.000 301 21200.01 133.71 42883.20 47837.55 2015-10-28 09:26:08.000 301 21200.01 133.75 42883.16 47837.51 2015-10-28 09:26:09.000 301 21199.96 133.75 42883.14 47837.48 2015-10-28 09:26:10.000 301 21199.98 133.71 42883.12 47837.46 2015-10-28 09:26:11.000 301 21200.01 133.68 42883.11 47837.47 2015-10-28 09:26:12.000 301 21200.05 133.66 42883.12 47837.48 2015-10-28 09:26:13.000 301 21200.09 133.61 42883.14 47837.47 2015-10-28 09:26:14.000 301 21200.09 133.58 42883.19 47837.52 2015-10-28 09:26:15.000 301 21200.09 133.58 42883.21 47837.54 2015-10-28 09:26:16.000 301 21200.07 133.57 42883.21 47837.57 2015-10-28 09:26:17.000 301 21200.06 133.60 42883.23 47837.60 2015-10-28 09:26:18.000 301 21200.09 133.62 42883.23 47837.59 2015-10-28 09:26:19.000 301 21200.09 133.60 42883.20 47837.59 2015-10-28 09:26:20.000 301 21200.07 133.62 42883.23 47837.59 2015-10-28 09:26:21.000 301 21200.05 133.62 42883.21 47837.59 2015-10-28 09:26:22.000 301 21200.06 133.61 42883.21 47837.57 2015-10-28 09:26:23.000 301 21200.05 133.57 42883.18 47837.59 2015-10-28 09:26:24.000 301 21200.06 133.57 42883.22 47837.58 2015-10-28 09:26:25.000 301 21200.09 133.55 42883.22 47837.60 2015-10-28 09:26:26.000 301 21200.11 133.54 42883.20 47837.60 2015-10-28 09:26:27.000 301 21200.07 133.62 42883.19 47837.61 2015-10-28 09:26:28.000 301 21200.02 133.77 42883.15 47837.55 2015-10-28 09:26:29.000 301 21199.98 133.88 42883.08 47837.48 2015-10-28 09:26:30.000 301 21199.94 133.94 42883.00 47837.39 2015-10-28 09:26:31.000 301 21199.90 133.98 42882.93 47837.31 2015-10-28 09:26:32.000 301 21199.85 134.01 42882.87 47837.26 2015-10-28 09:26:33.000 301 21199.88 134.00 42882.83 47837.18 2015-10-28 09:26:34.000 301 21199.87 133.92 42882.86 47837.14 2015-10-28 09:26:35.000 301 21199.92 133.83 42882.88 47837.15 2015-10-28 09:26:36.000 301 21199.93 133.75 42882.89 47837.18 2015-10-28 09:26:37.000 301 21199.92 133.69 42882.90 47837.21 2015-10-28 09:26:38.000 301 21199.97 133.62 42882.96 47837.26 2015-10-28 09:26:39.000 301 21199.94 133.54 42882.98 47837.30 2015-10-28 09:26:40.000 301 21199.93 133.49 42883.03 47837.32 2015-10-28 09:26:41.000 301 21199.93 133.44 42883.05 47837.37 2015-10-28 09:26:42.000 301 21199.93 133.41 42883.11 47837.39 2015-10-28 09:26:43.000 301 21199.93 133.38 42883.10 47837.42 2015-10-28 09:26:44.000 301 21199.90 133.37 42883.13 47837.43 2015-10-28 09:26:45.000 301 21199.88 133.37 42883.15 47837.45 2015-10-28 09:26:46.000 301 21199.90 133.36 42883.17 47837.45 2015-10-28 09:26:47.000 301 21199.88 133.37 42883.20 47837.46 2015-10-28 09:26:48.000 301 21199.87 133.40 42883.16 47837.49 2015-10-28 09:26:49.000 301 21199.84 133.42 42883.17 47837.46 2015-10-28 09:26:50.000 301 21199.83 133.44 42883.14 47837.46 2015-10-28 09:26:51.000 301 21199.81 133.45 42883.13 47837.46 2015-10-28 09:26:52.000 301 21199.79 133.47 42883.18 47837.47 2015-10-28 09:26:53.000 301 21199.77 133.49 42883.18 47837.44 2015-10-28 09:26:54.000 301 21199.78 133.51 42883.18 47837.46 2015-10-28 09:26:55.000 301 21199.74 133.51 42883.18 47837.44 2015-10-28 09:26:56.000 301 21199.71 133.55 42883.19 47837.44 2015-10-28 09:26:57.000 301 21199.68 133.58 42883.22 47837.40 2015-10-28 09:26:58.000 301 21199.64 133.64 42883.20 47837.40 2015-10-28 09:26:59.000 301 21199.61 133.68 42883.16 47837.37 2015-10-28 09:27:00.000 301 21199.61 133.71 42883.18 47837.34 2015-10-28 09:27:01.000 301 21199.58 133.74 42883.15 47837.31 2015-10-28 09:27:02.000 301 21199.55 133.77 42883.10 47837.28 2015-10-28 09:27:03.000 301 21199.52 133.82 42883.09 47837.28 2015-10-28 09:27:04.000 301 21199.55 133.85 42883.08 47837.27 2015-10-28 09:27:05.000 301 21199.56 133.89 42883.07 47837.25 2015-10-28 09:27:06.000 301 21199.53 133.91 42883.07 47837.21 2015-10-28 09:27:07.000 301 21199.50 133.95 42883.08 47837.21 2015-10-28 09:27:08.000 301 21199.48 134.00 42883.03 47837.20 2015-10-28 09:27:09.000 301 21199.46 134.07 42883.01 47837.16 2015-10-28 09:27:10.000 301 21199.46 134.13 42882.94 47837.12 2015-10-28 09:27:11.000 301 21199.46 134.15 42882.92 47837.08 2015-10-28 09:27:12.000 301 21199.46 134.11 42882.89 47837.05 2015-10-28 09:27:13.000 301 21199.49 134.08 42882.90 47837.02 2015-10-28 09:27:14.000 301 21199.50 134.04 42882.90 47837.03 2015-10-28 09:27:15.000 301 21199.51 134.03 42882.88 47837.04 2015-10-28 09:27:16.000 301 21199.53 134.02 42882.89 47837.06 2015-10-28 09:27:17.000 301 21199.53 134.02 42882.90 47837.05 2015-10-28 09:27:18.000 301 21199.52 133.99 42882.89 47837.07 2015-10-28 09:27:19.000 301 21199.52 133.98 42882.92 47837.08 2015-10-28 09:27:20.000 301 21199.53 133.98 42882.93 47837.08 2015-10-28 09:27:21.000 301 21199.51 133.96 42882.94 47837.09 2015-10-28 09:27:22.000 301 21199.50 133.98 42882.93 47837.07 2015-10-28 09:27:23.000 301 21199.41 134.06 42882.86 47837.05 2015-10-28 09:27:24.000 301 21199.35 134.08 42882.79 47836.98 2015-10-28 09:27:25.000 301 21199.35 134.09 42882.72 47836.89 2015-10-28 09:27:26.000 301 21199.35 134.06 42882.70 47836.85 2015-10-28 09:27:27.000 301 21199.40 133.99 42882.69 47836.84 2015-10-28 09:27:28.000 301 21199.43 133.94 42882.70 47836.84 2015-10-28 09:27:29.000 301 21199.46 133.91 42882.74 47836.86 2015-10-28 09:27:30.000 301 21199.45 133.91 42882.74 47836.90 2015-10-28 09:27:31.000 301 21199.46 133.90 42882.77 47836.89 2015-10-28 09:27:32.000 301 21199.49 133.88 42882.77 47836.91 2015-10-28 09:27:33.000 301 21199.48 133.87 42882.80 47836.92 2015-10-28 09:27:34.000 301 21199.47 133.85 42882.81 47836.94 2015-10-28 09:27:35.000 301 21199.47 133.85 42882.80 47836.94 2015-10-28 09:27:36.000 301 21199.49 133.85 42882.78 47836.95 2015-10-28 09:27:37.000 301 21199.49 133.85 42882.77 47836.93 2015-10-28 09:27:38.000 301 21199.51 133.84 42882.75 47836.93 2015-10-28 09:27:39.000 301 21199.51 133.83 42882.75 47836.94 2015-10-28 09:27:40.000 301 21199.51 133.85 42882.75 47836.94 2015-10-28 09:27:41.000 301 21199.50 133.86 42882.79 47836.95 2015-10-28 09:27:42.000 301 21199.47 133.92 42882.80 47836.93 2015-10-28 09:27:43.000 301 21199.46 133.96 42882.75 47836.90 2015-10-28 09:27:44.000 301 21199.48 133.92 42882.70 47836.88 2015-10-28 09:27:45.000 301 21199.47 133.92 42882.67 47836.85 2015-10-28 09:27:46.000 301 21199.46 133.92 42882.67 47836.84 2015-10-28 09:27:47.000 301 21199.45 133.89 42882.67 47836.84 2015-10-28 09:27:48.000 301 21199.46 133.87 42882.65 47836.78 2015-10-28 09:27:49.000 301 21199.49 133.84 42882.66 47836.81 2015-10-28 09:27:50.000 301 21199.50 133.85 42882.65 47836.83 2015-10-28 09:27:51.000 301 21199.50 133.85 42882.67 47836.83 2015-10-28 09:27:52.000 301 21199.52 133.84 42882.66 47836.84 2015-10-28 09:27:53.000 301 21199.52 133.83 42882.69 47836.84 2015-10-28 09:27:54.000 301 21199.49 133.81 42882.70 47836.86 2015-10-28 09:27:55.000 301 21199.49 133.81 42882.70 47836.87 2015-10-28 09:27:56.000 301 21199.48 133.79 42882.72 47836.88 2015-10-28 09:27:57.000 301 21199.45 133.79 42882.74 47836.89 2015-10-28 09:27:58.000 301 21199.45 133.82 42882.76 47836.87 2015-10-28 09:27:59.000 301 21199.41 133.82 42882.73 47836.86 2015-10-28 09:28:00.000 301 21199.35 133.84 42882.75 47836.88 2015-10-28 09:28:01.000 301 21199.30 133.86 42882.79 47836.87 2015-10-28 09:28:02.000 301 21199.25 133.91 42882.76 47836.84 2015-10-28 09:28:03.000 301 21199.23 133.95 42882.75 47836.84 2015-10-28 09:28:04.000 301 21199.19 133.99 42882.75 47836.83 2015-10-28 09:28:05.000 301 21199.15 134.05 42882.72 47836.79 2015-10-28 09:28:06.000 301 21199.16 134.08 42882.70 47836.76 2015-10-28 09:28:07.000 301 21199.17 134.10 42882.72 47836.73 2015-10-28 09:28:08.000 301 21199.11 134.15 42882.70 47836.74 2015-10-28 09:28:09.000 301 21199.09 134.17 42882.66 47836.68 2015-10-28 09:28:10.000 301 21199.09 134.19 42882.64 47836.68 2015-10-28 09:28:11.000 301 21199.11 134.17 42882.62 47836.68 2015-10-28 09:28:12.000 301 21199.13 134.16 42882.60 47836.66 2015-10-28 09:28:13.000 301 21199.15 134.17 42882.58 47836.68 2015-10-28 09:28:14.000 301 21199.19 134.17 42882.60 47836.67 2015-10-28 09:28:15.000 301 21199.22 134.12 42882.61 47836.70 2015-10-28 09:28:16.000 301 21199.28 134.13 42882.59 47836.69 2015-10-28 09:28:17.000 301 21199.29 134.12 42882.57 47836.71 2015-10-28 09:28:18.000 301 21199.32 134.12 42882.58 47836.70 2015-10-28 09:28:19.000 301 21199.39 134.09 42882.57 47836.73 2015-10-28 09:28:20.000 301 21199.43 134.04 42882.57 47836.73 2015-10-28 09:28:21.000 301 21199.48 133.97 42882.59 47836.74 2015-10-28 09:28:22.000 301 21199.55 133.91 42882.61 47836.80 2015-10-28 09:28:23.000 301 21199.60 133.87 42882.65 47836.85 2015-10-28 09:28:24.000 301 21199.63 133.83 42882.67 47836.87 2015-10-28 09:28:25.000 301 21199.69 133.75 42882.68 47836.91 2015-10-28 09:28:26.000 301 21199.69 133.72 42882.71 47836.95 2015-10-28 09:28:27.000 301 21199.72 133.70 42882.75 47836.98 2015-10-28 09:28:28.000 301 21199.71 133.70 42882.77 47837.02 2015-10-28 09:28:29.000 301 21199.70 133.69 42882.77 47837.02 2015-10-28 09:28:30.000 301 21199.67 133.67 42882.79 47837.05 2015-10-28 09:28:31.000 301 21199.65 133.65 42882.83 47837.04 2015-10-28 09:28:32.000 301 21199.65 133.61 42882.83 47837.02 2015-10-28 09:28:33.000 301 21199.66 133.56 42882.83 47837.06 2015-10-28 09:28:34.000 301 21199.62 133.51 42882.87 47837.05 2015-10-28 09:28:35.000 301 21199.64 133.46 42882.87 47837.08 2015-10-28 09:28:36.000 301 21199.65 133.43 42882.88 47837.09 2015-10-28 09:28:37.000 301 21199.66 133.42 42882.87 47837.11 2015-10-28 09:28:38.000 301 21199.65 133.42 42882.87 47837.13 2015-10-28 09:28:39.000 301 21199.62 133.40 42882.89 47837.11 2015-10-28 09:28:40.000 301 21199.64 133.36 42882.87 47837.13 2015-10-28 09:28:41.000 301 21199.62 133.38 42882.93 47837.14 2015-10-28 09:28:42.000 301 21199.59 133.33 42882.94 47837.14 2015-10-28 09:28:43.000 301 21199.59 133.32 42882.91 47837.12 2015-10-28 09:28:44.000 301 21199.57 133.32 42882.97 47837.10 2015-10-28 09:28:45.000 301 21199.52 133.32 42882.97 47837.13 2015-10-28 09:28:46.000 301 21199.50 133.34 42882.96 47837.11 2015-10-28 09:28:47.000 301 21199.51 133.34 42882.97 47837.11 2015-10-28 09:28:48.000 301 21199.51 133.35 42882.97 47837.10 2015-10-28 09:28:49.000 301 21199.50 133.33 42883.00 47837.09 2015-10-28 09:28:50.000 301 21199.46 133.35 42882.98 47837.10 2015-10-28 09:28:51.000 301 21199.49 133.36 42882.96 47837.09 2015-10-28 09:28:52.000 301 21199.51 133.35 42882.97 47837.11 2015-10-28 09:28:53.000 301 21199.51 133.31 42882.98 47837.08 2015-10-28 09:28:54.000 301 21199.50 133.28 42883.00 47837.12 2015-10-28 09:28:55.000 301 21199.49 133.25 42883.02 47837.13 2015-10-28 09:28:56.000 301 21199.47 133.24 42883.02 47837.14 2015-10-28 09:28:57.000 301 21199.48 133.21 42883.04 47837.15 2015-10-28 09:28:58.000 301 21199.45 133.22 42883.01 47837.15 2015-10-28 09:28:59.000 301 21199.43 133.21 42883.02 47837.15 2015-10-28 09:29:00.000 301 21199.38 133.18 42883.03 47837.13 2015-10-28 09:29:01.000 301 21199.34 133.18 42883.02 47837.12 2015-10-28 09:29:02.000 301 21199.33 133.20 42883.02 47837.09 2015-10-28 09:29:03.000 301 21199.30 133.20 42883.00 47837.09 2015-10-28 09:29:04.000 301 21199.29 133.18 42882.99 47837.06 2015-10-28 09:29:05.000 301 21199.24 133.19 42882.94 47837.02 2015-10-28 09:29:06.000 301 21199.17 133.25 42882.94 47837.00 2015-10-28 09:29:07.000 301 21199.13 133.32 42882.87 47836.92 2015-10-28 09:29:08.000 301 21199.11 133.33 42882.82 47836.84 2015-10-28 09:29:09.000 301 21199.10 133.25 42882.81 47836.81 2015-10-28 09:29:10.000 301 21199.14 133.17 42882.82 47836.78 2015-10-28 09:29:11.000 301 21199.18 133.08 42882.84 47836.79 2015-10-28 09:29:12.000 301 21199.25 132.96 42882.90 47836.85 2015-10-28 09:29:13.000 301 21199.29 132.83 42882.97 47836.91 2015-10-28 09:29:14.000 301 21199.33 132.79 42883.02 47836.99 2015-10-28 09:29:15.000 301 21199.35 132.79 42883.02 47837.03 2015-10-28 09:29:16.000 301 21199.33 132.81 42883.05 47837.08 2015-10-28 09:29:17.000 301 21199.31 132.81 42883.05 47837.09 2015-10-28 09:29:18.000 301 21199.30 132.82 42883.05 47837.09 2015-10-28 09:29:19.000 301 21199.27 132.82 42883.05 47837.04 2015-10-28 09:29:20.000 301 21199.27 132.85 42883.04 47837.04 2015-10-28 09:29:21.000 301 21199.29 132.87 42883.04 47837.06 2015-10-28 09:29:22.000 301 21199.29 132.88 42883.04 47837.01 2015-10-28 09:29:23.000 301 21199.29 132.89 42883.02 47837.02 2015-10-28 09:29:24.000 301 21199.31 132.87 42883.00 47837.01 2015-10-28 09:29:25.000 301 21199.33 132.85 42883.01 47837.01 2015-10-28 09:29:26.000 301 21199.31 132.87 42882.99 47837.00 2015-10-28 09:29:27.000 301 21199.28 132.85 42882.97 47837.01 2015-10-28 09:29:28.000 301 21199.25 132.84 42882.97 47837.00 2015-10-28 09:29:29.000 301 21199.28 132.84 42882.96 47836.97 2015-10-28 09:29:30.000 301 21199.27 132.89 42882.98 47837.01 2015-10-28 09:29:31.000 301 21199.25 132.90 42882.95 47836.98 2015-10-28 09:29:32.000 301 21199.24 132.92 42882.91 47836.95 2015-10-28 09:29:33.000 301 21199.24 132.91 42882.91 47836.93 2015-10-28 09:29:34.000 301 21199.25 132.90 42882.95 47836.95 2015-10-28 09:29:35.000 301 21199.26 132.89 42882.91 47836.93 2015-10-28 09:29:36.000 301 21199.27 132.88 42882.91 47836.97 2015-10-28 09:29:37.000 301 21199.28 132.90 42882.88 47836.94 2015-10-28 09:29:38.000 301 21199.25 132.94 42882.87 47836.93 2015-10-28 09:29:39.000 301 21199.20 132.96 42882.84 47836.90 2015-10-28 09:29:40.000 301 21199.20 132.98 42882.84 47836.88 2015-10-28 09:29:41.000 301 21199.19 132.97 42882.84 47836.86 2015-10-28 09:29:42.000 301 21199.20 132.96 42882.84 47836.84 2015-10-28 09:29:43.000 301 21199.24 132.94 42882.84 47836.85 2015-10-28 09:29:44.000 301 21199.23 132.87 42882.88 47836.87 2015-10-28 09:29:45.000 301 21199.26 132.82 42882.92 47836.90 2015-10-28 09:29:46.000 301 21199.28 132.80 42882.95 47836.93 2015-10-28 09:29:47.000 301 21199.30 132.77 42882.98 47836.99 2015-10-28 09:29:48.000 301 21199.31 132.76 42883.04 47837.03 2015-10-28 09:29:49.000 301 21199.32 132.75 42883.04 47837.03 2015-10-28 09:29:50.000 301 21199.32 132.76 42883.05 47837.05 2015-10-28 09:29:51.000 301 21199.28 132.78 42883.08 47837.07 2015-10-28 09:29:52.000 301 21199.24 132.87 42883.05 47837.06 2015-10-28 09:29:53.000 301 21199.24 132.92 42883.00 47837.05 2015-10-28 09:29:54.000 301 21199.23 132.94 42882.99 47837.02 2015-10-28 09:29:55.000 301 21199.22 132.99 42882.94 47836.96 2015-10-28 09:29:56.000 301 21199.26 132.99 42882.94 47836.93 2015-10-28 09:29:57.000 301 21199.25 132.98 42882.89 47836.91 2015-10-28 09:29:58.000 301 21199.22 133.00 42882.87 47836.89 2015-10-28 09:29:59.000 301 21199.21 133.00 42882.87 47836.90 2015-10-28 09:30:00.000 301 21199.17 133.08 42882.84 47836.86 2015-10-28 09:30:01.000 301 21199.11 133.15 42882.77 47836.79 2015-10-28 09:30:02.000 301 21199.10 133.17 42882.73 47836.73 2015-10-28 09:30:03.000 301 21199.12 133.13 42882.69 47836.68 2015-10-28 09:30:04.000 301 21199.13 133.08 42882.66 47836.63 2015-10-28 09:30:05.000 301 21199.17 132.98 42882.71 47836.65 2015-10-28 09:30:06.000 301 21199.21 132.93 42882.73 47836.68 2015-10-28 09:30:07.000 301 21199.19 132.91 42882.74 47836.71 2015-10-28 09:30:08.000 301 21199.21 132.90 42882.76 47836.76 2015-10-28 09:30:09.000 301 21199.19 132.91 42882.80 47836.77 2015-10-28 09:30:10.000 301 21199.18 132.90 42882.81 47836.76 2015-10-28 09:30:11.000 301 21199.14 132.88 42882.83 47836.79 2015-10-28 09:30:12.000 301 21199.15 132.90 42882.82 47836.79 2015-10-28 09:30:13.000 301 21199.16 132.92 42882.81 47836.79 2015-10-28 09:30:14.000 301 21199.14 132.92 42882.76 47836.78 2015-10-28 09:30:15.000 301 21199.11 132.92 42882.77 47836.76 2015-10-28 09:30:16.000 301 21199.11 132.94 42882.77 47836.76 2015-10-28 09:30:17.000 301 21199.09 132.94 42882.79 47836.72 2015-10-28 09:30:18.000 301 21199.11 132.94 42882.77 47836.72 2015-10-28 09:30:19.000 301 21199.12 132.95 42882.77 47836.73 2015-10-28 09:30:20.000 301 21199.12 132.94 42882.80 47836.75 2015-10-28 09:30:21.000 301 21199.13 132.93 42882.78 47836.72 2015-10-28 09:30:22.000 301 21199.16 132.91 42882.80 47836.74 2015-10-28 09:30:23.000 301 21199.15 132.91 42882.80 47836.77 2015-10-28 09:30:24.000 301 21199.14 132.95 42882.79 47836.77 2015-10-28 09:30:25.000 301 21199.11 133.05 42882.78 47836.77 2015-10-28 09:30:26.000 301 21199.12 133.13 42882.75 47836.74 2015-10-28 09:30:27.000 301 21199.12 133.19 42882.68 47836.68 2015-10-28 09:30:28.000 301 21199.12 133.20 42882.63 47836.64 2015-10-28 09:30:29.000 301 21199.13 133.20 42882.59 47836.60 2015-10-28 09:30:30.000 301 21199.15 133.17 42882.58 47836.59 2015-10-28 09:30:31.000 301 21199.16 133.18 42882.59 47836.56 2015-10-28 09:30:32.000 301 21199.15 133.19 42882.59 47836.58 2015-10-28 09:30:33.000 301 21199.13 133.16 42882.58 47836.58 2015-10-28 09:30:34.000 301 21199.18 133.13 42882.59 47836.57 2015-10-28 09:30:35.000 301 21199.16 133.13 42882.62 47836.58 2015-10-28 09:30:36.000 301 21199.11 133.14 42882.62 47836.59 2015-10-28 09:30:37.000 301 21199.13 133.16 42882.61 47836.61 2015-10-28 09:30:38.000 301 21199.14 133.13 42882.62 47836.59 2015-10-28 09:30:39.000 301 21199.14 133.14 42882.66 47836.59 2015-10-28 09:30:40.000 301 21199.16 133.15 42882.68 47836.61 2015-10-28 09:30:41.000 301 21199.16 133.12 42882.64 47836.61 2015-10-28 09:30:42.000 301 21199.17 133.13 42882.68 47836.61 2015-10-28 09:30:43.000 301 21199.17 133.11 42882.66 47836.63 2015-10-28 09:30:44.000 301 21199.15 133.14 42882.66 47836.63 2015-10-28 09:30:45.000 301 21199.14 133.15 42882.66 47836.64 2015-10-28 09:30:46.000 301 21199.12 133.17 42882.65 47836.62 2015-10-28 09:30:47.000 301 21199.13 133.20 42882.64 47836.59 2015-10-28 09:30:48.000 301 21199.13 133.19 42882.64 47836.62 2015-10-28 09:30:49.000 301 21199.11 133.20 42882.62 47836.58 2015-10-28 09:30:50.000 301 21199.09 133.20 42882.61 47836.58 2015-10-28 09:30:51.000 301 21199.09 133.20 42882.61 47836.57 2015-10-28 09:30:52.000 301 21199.09 133.22 42882.63 47836.53 2015-10-28 09:30:53.000 301 21199.11 133.23 42882.59 47836.54 2015-10-28 09:30:54.000 301 21199.14 133.25 42882.58 47836.55 2015-10-28 09:30:55.000 301 21199.16 133.23 42882.58 47836.53 2015-10-28 09:30:56.000 301 21199.14 133.22 42882.55 47836.53 2015-10-28 09:30:57.000 301 21199.11 133.21 42882.55 47836.51 2015-10-28 09:30:58.000 301 21199.11 133.21 42882.55 47836.52 2015-10-28 09:30:59.000 301 21199.11 133.18 42882.55 47836.52 2015-10-28 09:31:00.000 301 21199.07 133.18 42882.57 47836.50 2015-10-28 09:31:01.000 301 21199.02 133.18 42882.58 47836.51 2015-10-28 09:31:02.000 301 21198.97 133.18 42882.56 47836.50 2015-10-28 09:31:03.000 301 21198.98 133.16 42882.56 47836.47 2015-10-28 09:31:04.000 301 21198.99 133.13 42882.57 47836.50 2015-10-28 09:31:05.000 301 21199.00 133.11 42882.61 47836.50 2015-10-28 09:31:06.000 301 21198.99 133.11 42882.63 47836.53 2015-10-28 09:31:07.000 301 21198.97 133.12 42882.64 47836.54 2015-10-28 09:31:08.000 301 21198.94 133.19 42882.62 47836.53 2015-10-28 09:31:09.000 301 21198.89 133.26 42882.59 47836.52 2015-10-28 09:31:10.000 301 21198.85 133.33 42882.57 47836.44 2015-10-28 09:31:11.000 301 21198.79 133.38 42882.55 47836.42 2015-10-28 09:31:12.000 301 21198.80 133.37 42882.54 47836.39 2015-10-28 09:31:13.000 301 21198.81 133.38 42882.51 47836.35 2015-10-28 09:31:14.000 301 21198.78 133.38 42882.50 47836.35 2015-10-28 09:31:15.000 301 21198.76 133.40 42882.52 47836.34 2015-10-28 09:31:16.000 301 21198.77 133.41 42882.52 47836.33 2015-10-28 09:31:17.000 301 21198.77 133.47 42882.51 47836.34 2015-10-28 09:31:18.000 301 21198.73 133.55 42882.46 47836.30 2015-10-28 09:31:19.000 301 21198.74 133.63 42882.41 47836.25 2015-10-28 09:31:20.000 301 21198.72 133.67 42882.37 47836.22 2015-10-28 09:31:21.000 301 21198.72 133.70 42882.31 47836.15 2015-10-28 09:31:22.000 301 21198.73 133.73 42882.23 47836.13 2015-10-28 09:31:23.000 301 21198.71 133.76 42882.20 47836.07 2015-10-28 09:31:24.000 301 21198.73 133.79 42882.14 47836.04 2015-10-28 09:31:25.000 301 21198.73 133.81 42882.11 47836.02 2015-10-28 09:31:26.000 301 21198.76 133.81 42882.07 47835.97 2015-10-28 09:31:27.000 301 21198.76 133.79 42882.06 47835.94 2015-10-28 09:31:28.000 301 21198.77 133.78 42882.01 47835.90 2015-10-28 09:31:29.000 301 21198.77 133.77 42882.00 47835.90 2015-10-28 09:31:30.000 301 21198.79 133.77 42882.00 47835.89 2015-10-28 09:31:31.000 301 21198.81 133.77 42881.99 47835.89 2015-10-28 09:31:32.000 301 21198.80 133.76 42881.98 47835.89 2015-10-28 09:31:33.000 301 21198.83 133.76 42881.96 47835.87 2015-10-28 09:31:34.000 301 21198.85 133.73 42881.96 47835.87 2015-10-28 09:31:35.000 301 21198.84 133.73 42881.95 47835.88 2015-10-28 09:31:36.000 301 21198.85 133.74 42881.94 47835.88 2015-10-28 09:31:37.000 301 21198.83 133.74 42881.97 47835.88 2015-10-28 09:31:38.000 301 21198.80 133.73 42881.95 47835.86 2015-10-28 09:31:39.000 301 21198.82 133.74 42881.95 47835.85 2015-10-28 09:31:40.000 301 21198.83 133.71 42881.94 47835.84 2015-10-28 09:31:41.000 301 21198.82 133.68 42881.92 47835.84 2015-10-28 09:31:42.000 301 21198.81 133.66 42881.93 47835.82 2015-10-28 09:31:43.000 301 21198.81 133.68 42881.91 47835.83 2015-10-28 09:31:44.000 301 21198.82 133.68 42881.91 47835.81 2015-10-28 09:31:45.000 301 21198.82 133.64 42881.96 47835.85 2015-10-28 09:31:46.000 301 21198.84 133.55 42882.02 47835.87 2015-10-28 09:31:47.000 301 21198.88 133.48 42882.08 47835.93 2015-10-28 09:31:48.000 301 21198.90 133.40 42882.11 47835.98 2015-10-28 09:31:49.000 301 21198.89 133.42 42882.16 47836.03 2015-10-28 09:31:50.000 301 21198.86 133.47 42882.24 47836.06 2015-10-28 09:31:51.000 301 21198.83 133.47 42882.20 47836.07 2015-10-28 09:31:52.000 301 21198.84 133.47 42882.21 47836.09 2015-10-28 09:31:53.000 301 21198.84 133.44 42882.23 47836.09 2015-10-28 09:31:54.000 301 21198.88 133.40 42882.28 47836.13 2015-10-28 09:31:55.000 301 21198.89 133.35 42882.31 47836.13 2015-10-28 09:31:56.000 301 21198.93 133.29 42882.35 47836.19 2015-10-28 09:31:57.000 301 21198.95 133.26 42882.36 47836.24 2015-10-28 09:31:58.000 301 21198.97 133.27 42882.37 47836.26 2015-10-28 09:31:59.000 301 21198.96 133.23 42882.42 47836.31 2015-10-28 09:32:00.000 301 21198.97 133.19 42882.43 47836.33 2015-10-28 09:32:01.000 301 21198.99 133.14 42882.43 47836.36 2015-10-28 09:32:02.000 301 21199.00 133.08 42882.50 47836.39 2015-10-28 09:32:03.000 301 21199.02 133.06 42882.52 47836.42 2015-10-28 09:32:04.000 301 21199.07 133.04 42882.57 47836.47 2015-10-28 09:32:05.000 301 21199.11 133.00 42882.58 47836.49 2015-10-28 09:32:06.000 301 21199.05 132.97 42882.57 47836.52 2015-10-28 09:32:07.000 301 21199.04 132.96 42882.60 47836.53 2015-10-28 09:32:08.000 301 21199.04 132.95 42882.63 47836.56 2015-10-28 09:32:09.000 301 21199.01 132.94 42882.68 47836.56 2015-10-28 09:32:10.000 301 21198.95 132.98 42882.67 47836.58 2015-10-28 09:32:11.000 301 21198.90 133.03 42882.63 47836.51 2015-10-28 09:32:12.000 301 21198.86 133.03 42882.59 47836.49 2015-10-28 09:32:13.000 301 21198.83 133.05 42882.59 47836.45 2015-10-28 09:32:14.000 301 21198.78 133.05 42882.58 47836.41 2015-10-28 09:32:15.000 301 21198.74 133.03 42882.55 47836.38 2015-10-28 09:32:16.000 301 21198.72 133.03 42882.54 47836.33 2015-10-28 09:32:17.000 301 21198.72 133.00 42882.54 47836.32 2015-10-28 09:32:18.000 301 21198.72 132.97 42882.56 47836.32 2015-10-28 09:32:19.000 301 21198.70 132.96 42882.56 47836.32 2015-10-28 09:32:20.000 301 21198.70 132.96 42882.54 47836.32 2015-10-28 09:32:21.000 301 21198.67 132.97 42882.53 47836.30 2015-10-28 09:32:22.000 301 21198.65 132.97 42882.53 47836.30 2015-10-28 09:32:23.000 301 21198.63 132.98 42882.54 47836.28 2015-10-28 09:32:24.000 301 21198.63 132.99 42882.51 47836.29 2015-10-28 09:32:25.000 301 21198.64 132.95 42882.50 47836.27 2015-10-28 09:32:26.000 301 21198.64 132.95 42882.49 47836.27 2015-10-28 09:32:27.000 301 21198.65 132.97 42882.50 47836.28 2015-10-28 09:32:28.000 301 21198.63 132.99 42882.49 47836.25 2015-10-28 09:32:29.000 301 21198.60 133.05 42882.46 47836.24 2015-10-28 09:32:30.000 301 21198.59 133.07 42882.42 47836.20 2015-10-28 09:32:31.000 301 21198.60 133.09 42882.38 47836.19 2015-10-28 09:32:32.000 301 21198.61 133.07 42882.38 47836.15 2015-10-28 09:32:33.000 301 21198.59 133.03 42882.34 47836.12 2015-10-28 09:32:34.000 301 21198.58 132.99 42882.32 47836.07 2015-10-28 09:32:35.000 301 21198.61 132.95 42882.29 47836.07 2015-10-28 09:32:36.000 301 21198.64 132.91 42882.30 47836.07 2015-10-28 09:32:37.000 301 21198.63 132.88 42882.32 47836.08 2015-10-28 09:32:38.000 301 21198.65 132.88 42882.33 47836.07 2015-10-28 09:32:39.000 301 21198.66 132.91 42882.31 47836.11 2015-10-28 09:32:40.000 301 21198.64 132.96 42882.32 47836.10 2015-10-28 09:32:41.000 301 21198.65 133.00 42882.30 47836.09 2015-10-28 09:32:42.000 301 21198.64 133.01 42882.30 47836.09 2015-10-28 09:32:43.000 301 21198.66 133.02 42882.32 47836.09 2015-10-28 09:32:44.000 301 21198.67 133.07 42882.31 47836.09 2015-10-28 09:32:45.000 301 21198.66 133.10 42882.33 47836.09 2015-10-28 09:32:46.000 301 21198.73 133.10 42882.31 47836.13 2015-10-28 09:32:47.000 301 21198.77 133.06 42882.36 47836.14 2015-10-28 09:32:48.000 301 21198.76 133.04 42882.36 47836.18 2015-10-28 09:32:49.000 301 21198.79 133.04 42882.39 47836.21 2015-10-28 09:32:50.000 301 21198.83 133.04 42882.39 47836.25 2015-10-28 09:32:51.000 301 21198.88 133.04 42882.41 47836.27 2015-10-28 09:32:52.000 301 21198.90 133.05 42882.41 47836.27 2015-10-28 09:32:53.000 301 21198.96 133.03 42882.40 47836.30 2015-10-28 09:32:54.000 301 21198.95 133.00 42882.41 47836.31 2015-10-28 09:32:55.000 301 21198.97 133.00 42882.41 47836.32 2015-10-28 09:32:56.000 301 21198.98 133.00 42882.40 47836.31 2015-10-28 09:32:57.000 301 21198.96 132.97 42882.39 47836.31 2015-10-28 09:32:58.000 301 21198.97 132.95 42882.39 47836.30 2015-10-28 09:32:59.000 301 21198.92 132.92 42882.36 47836.30 2015-10-28 09:33:00.000 301 21198.91 132.92 42882.36 47836.24 2015-10-28 09:33:01.000 301 21198.93 132.88 42882.34 47836.25 2015-10-28 09:33:02.000 301 21198.94 132.83 42882.35 47836.24 2015-10-28 09:33:03.000 301 21198.95 132.85 42882.36 47836.27 2015-10-28 09:33:04.000 301 21198.93 132.87 42882.34 47836.27 2015-10-28 09:33:05.000 301 21198.95 132.91 42882.31 47836.26 2015-10-28 09:33:06.000 301 21198.96 132.92 42882.26 47836.21 2015-10-28 09:33:07.000 301 21198.95 132.96 42882.24 47836.21 2015-10-28 09:33:08.000 301 21198.95 132.98 42882.24 47836.19 2015-10-28 09:33:09.000 301 21198.94 133.02 42882.20 47836.16 2015-10-28 09:33:10.000 301 21198.91 133.09 42882.18 47836.12 2015-10-28 09:33:11.000 301 21198.83 133.15 42882.17 47836.09 2015-10-28 09:33:12.000 301 21198.74 133.19 42882.12 47836.02 2015-10-28 09:33:13.000 301 21198.62 133.22 42882.10 47835.94 2015-10-28 09:33:14.000 301 21198.48 133.23 42882.05 47835.85 2015-10-28 09:33:15.000 301 21198.33 133.15 42882.02 47835.78 2015-10-28 09:33:16.000 301 21198.20 132.99 42882.00 47835.67 2015-10-28 09:33:17.000 301 21198.14 132.80 42881.97 47835.58 2015-10-28 09:33:18.000 301 21198.18 132.61 42881.98 47835.54 2015-10-28 09:33:19.000 301 21198.30 132.51 42881.96 47835.58 2015-10-28 09:33:20.000 301 21198.47 132.43 42881.98 47835.62 2015-10-28 09:33:21.000 301 21198.53 132.45 42882.02 47835.71 2015-10-28 09:33:22.000 301 21198.55 132.50 42882.02 47835.74 2015-10-28 09:33:23.000 301 21198.58 132.61 42882.03 47835.79 2015-10-28 09:33:24.000 301 21198.56 132.68 42882.06 47835.81 2015-10-28 09:33:25.000 301 21198.53 132.76 42882.04 47835.82 2015-10-28 09:33:26.000 301 21198.50 132.84 42882.04 47835.80 2015-10-28 09:33:27.000 301 21198.48 132.91 42882.05 47835.75 2015-10-28 09:33:28.000 301 21198.46 132.91 42882.05 47835.74 2015-10-28 09:33:29.000 301 21198.41 132.93 42882.03 47835.75 2015-10-28 09:33:30.000 301 21198.42 132.97 42882.04 47835.78 2015-10-28 09:33:31.000 301 21198.41 133.02 42882.03 47835.77 2015-10-28 09:33:32.000 301 21198.40 133.05 42882.05 47835.76 2015-10-28 09:33:33.000 301 21198.41 133.06 42882.06 47835.76 2015-10-28 09:33:34.000 301 21198.40 133.09 42882.05 47835.71 2015-10-28 09:33:35.000 301 21198.40 133.08 42882.04 47835.75 2015-10-28 09:33:36.000 301 21198.37 133.13 42882.02 47835.73 2015-10-28 09:33:37.000 301 21198.35 133.29 42881.98 47835.72 2015-10-28 09:33:38.000 301 21198.36 133.37 42881.97 47835.66 2015-10-28 09:33:39.000 301 21198.38 133.41 42881.91 47835.64 2015-10-28 09:33:40.000 301 21198.39 133.46 42881.88 47835.62 2015-10-28 09:33:41.000 301 21198.36 133.47 42881.88 47835.59 2015-10-28 09:33:42.000 301 21198.36 133.48 42881.86 47835.55 2015-10-28 09:33:43.000 301 21198.35 133.49 42881.85 47835.55 2015-10-28 09:33:44.000 301 21198.36 133.49 42881.81 47835.55 2015-10-28 09:33:45.000 301 21198.40 133.50 42881.82 47835.53 2015-10-28 09:33:46.000 301 21198.36 133.53 42881.83 47835.54 2015-10-28 09:33:47.000 301 21198.36 133.54 42881.81 47835.55 2015-10-28 09:33:48.000 301 21198.40 133.54 42881.83 47835.54 2015-10-28 09:33:49.000 301 21198.42 133.48 42881.83 47835.57 2015-10-28 09:33:50.000 301 21198.43 133.38 42881.86 47835.59 2015-10-28 09:33:51.000 301 21198.45 133.34 42881.94 47835.62 2015-10-28 09:33:52.000 301 21198.48 133.32 42881.98 47835.67 2015-10-28 09:33:53.000 301 21198.54 133.36 42881.97 47835.72 2015-10-28 09:33:54.000 301 21198.54 133.35 42881.97 47835.76 2015-10-28 09:33:55.000 301 21198.60 133.32 42881.96 47835.74 2015-10-28 09:33:56.000 301 21198.62 133.30 42881.99 47835.77 2015-10-28 09:33:57.000 301 21198.61 133.27 42881.99 47835.77 2015-10-28 09:33:58.000 301 21198.61 133.24 42881.98 47835.80 2015-10-28 09:33:59.000 301 21198.61 133.22 42881.94 47835.78 2015-10-28 09:34:00.000 301 21198.65 133.20 42881.95 47835.80 2015-10-28 09:34:01.000 301 21198.65 133.18 42881.99 47835.83 2015-10-28 09:34:02.000 301 21198.69 133.15 42881.99 47835.82 2015-10-28 09:34:03.000 301 21198.72 133.12 42881.97 47835.84 2015-10-28 09:34:04.000 301 21198.79 133.09 42881.98 47835.87 2015-10-28 09:34:05.000 301 21198.79 133.05 42881.98 47835.84 2015-10-28 09:34:06.000 301 21198.86 133.02 42881.99 47835.86 2015-10-28 09:34:07.000 301 21198.90 132.97 42881.99 47835.90 2015-10-28 09:34:08.000 301 21198.94 132.89 42882.02 47835.93 2015-10-28 09:34:09.000 301 21198.99 132.84 42882.06 47835.99 2015-10-28 09:34:10.000 301 21199.00 132.81 42882.10 47836.05 2015-10-28 09:34:11.000 301 21199.05 132.83 42882.11 47836.06 2015-10-28 09:34:12.000 301 21199.07 132.90 42882.10 47836.10 2015-10-28 09:34:13.000 301 21199.05 132.99 42882.08 47836.10 2015-10-28 09:34:14.000 301 21199.06 133.06 42882.05 47836.08 2015-10-28 09:34:15.000 301 21199.07 133.13 42882.00 47836.06 2015-10-28 09:34:16.000 301 21199.09 133.13 42881.98 47836.04 2015-10-28 09:34:17.000 301 21199.05 133.14 42881.96 47836.00 2015-10-28 09:34:18.000 301 21199.01 133.18 42881.92 47836.00 2015-10-28 09:34:19.000 301 21198.97 133.23 42881.90 47835.94 2015-10-28 09:34:20.000 301 21198.91 133.28 42881.85 47835.89 2015-10-28 09:34:21.000 301 21198.86 133.32 42881.82 47835.85 2015-10-28 09:34:22.000 301 21198.84 133.30 42881.82 47835.81 2015-10-28 09:34:23.000 301 21198.87 133.28 42881.83 47835.77 2015-10-28 09:34:24.000 301 21198.82 133.28 42881.84 47835.78 2015-10-28 09:34:25.000 301 21198.84 133.25 42881.83 47835.77 2015-10-28 09:34:26.000 301 21198.83 133.24 42881.85 47835.77 2015-10-28 09:34:27.000 301 21198.78 133.25 42881.82 47835.78 2015-10-28 09:34:28.000 301 21198.76 133.26 42881.78 47835.77 2015-10-28 09:34:29.000 301 21198.73 133.26 42881.78 47835.71 2015-10-28 09:34:30.000 301 21198.73 133.23 42881.81 47835.70 2015-10-28 09:34:31.000 301 21198.72 133.19 42881.77 47835.71 2015-10-28 09:34:32.000 301 21198.73 133.17 42881.80 47835.69 2015-10-28 09:34:33.000 301 21198.72 133.16 42881.80 47835.72 2015-10-28 09:34:34.000 301 21198.73 133.14 42881.84 47835.70 2015-10-28 09:34:35.000 301 21198.74 133.10 42881.86 47835.72 2015-10-28 09:34:36.000 301 21198.71 133.05 42881.87 47835.72 2015-10-28 09:34:37.000 301 21198.71 133.01 42881.88 47835.74 2015-10-28 09:34:38.000 301 21198.69 133.05 42881.87 47835.73 2015-10-28 09:34:39.000 301 21198.67 133.06 42881.83 47835.71 2015-10-28 09:34:40.000 301 21198.67 133.08 42881.78 47835.68 2015-10-28 09:34:41.000 301 21198.66 133.07 42881.77 47835.64 2015-10-28 09:34:42.000 301 21198.63 133.05 42881.76 47835.64 2015-10-28 09:34:43.000 301 21198.59 133.03 42881.76 47835.62 2015-10-28 09:34:44.000 301 21198.57 133.04 42881.74 47835.62 2015-10-28 09:34:45.000 301 21198.55 133.06 42881.75 47835.58 2015-10-28 09:34:46.000 301 21198.55 133.08 42881.72 47835.56 2015-10-28 09:34:47.000 301 21198.47 133.11 42881.70 47835.54 2015-10-28 09:34:48.000 301 21198.42 133.15 42881.68 47835.50 2015-10-28 09:34:49.000 301 21198.42 133.15 42881.65 47835.45 2015-10-28 09:34:50.000 301 21198.40 133.16 42881.66 47835.44 2015-10-28 09:34:51.000 301 21198.38 133.16 42881.66 47835.40 2015-10-28 09:34:52.000 301 21198.40 133.15 42881.68 47835.40 2015-10-28 09:34:53.000 301 21198.38 133.16 42881.67 47835.41 2015-10-28 09:34:54.000 301 21198.38 133.17 42881.67 47835.40 2015-10-28 09:34:55.000 301 21198.36 133.21 42881.69 47835.42 2015-10-28 09:34:56.000 301 21198.34 133.24 42881.65 47835.39 2015-10-28 09:34:57.000 301 21198.33 133.33 42881.62 47835.38 2015-10-28 09:34:58.000 301 21198.31 133.35 42881.65 47835.37 2015-10-28 09:34:59.000 301 21198.32 133.36 42881.62 47835.34 2015-10-28 09:35:00.000 301 21198.33 133.35 42881.62 47835.31 2015-10-28 09:35:01.000 301 21198.32 133.41 42881.59 47835.31 2015-10-28 09:35:02.000 301 21198.29 133.53 42881.54 47835.31 2015-10-28 09:35:03.000 301 21198.28 133.61 42881.50 47835.24 2015-10-28 09:35:04.000 301 21198.29 133.67 42881.43 47835.21 2015-10-28 09:35:05.000 301 21198.28 133.67 42881.41 47835.15 2015-10-28 09:35:06.000 301 21198.29 133.66 42881.34 47835.12 2015-10-28 09:35:07.000 301 21198.31 133.67 42881.30 47835.09 2015-10-28 09:35:08.000 301 21198.35 133.63 42881.31 47835.07 2015-10-28 09:35:09.000 301 21198.37 133.60 42881.27 47835.06 2015-10-28 09:35:10.000 301 21198.41 133.58 42881.27 47835.05 2015-10-28 09:35:11.000 301 21198.42 133.53 42881.29 47835.08 2015-10-28 09:35:12.000 301 21198.45 133.44 42881.35 47835.10 2015-10-28 09:35:13.000 301 21198.49 133.34 42881.41 47835.12 2015-10-28 09:35:14.000 301 21198.50 133.28 42881.43 47835.21 2015-10-28 09:35:15.000 301 21198.53 133.22 42881.45 47835.25 2015-10-28 09:35:16.000 301 21198.57 133.19 42881.50 47835.29 2015-10-28 09:35:17.000 301 21198.57 133.15 42881.50 47835.34 2015-10-28 09:35:18.000 301 21198.56 133.11 42881.52 47835.36 2015-10-28 09:35:19.000 301 21198.59 133.07 42881.56 47835.37 2015-10-28 09:35:20.000 301 21198.60 133.02 42881.64 47835.40 2015-10-28 09:35:21.000 301 21198.58 132.99 42881.65 47835.41 2015-10-28 09:35:22.000 301 21198.60 132.95 42881.66 47835.45 2015-10-28 09:35:23.000 301 21198.58 132.95 42881.68 47835.44 2015-10-28 09:35:24.000 301 21198.54 133.00 42881.67 47835.47 2015-10-28 09:35:25.000 301 21198.46 133.08 42881.67 47835.44 2015-10-28 09:35:26.000 301 21198.39 133.18 42881.64 47835.40 2015-10-28 09:35:27.000 301 21198.33 133.24 42881.60 47835.32 2015-10-28 09:35:28.000 301 21198.26 133.30 42881.55 47835.29 2015-10-28 09:35:29.000 301 21198.22 133.35 42881.52 47835.21 2015-10-28 09:35:30.000 301 21198.22 133.34 42881.50 47835.16 2015-10-28 09:35:31.000 301 21198.24 133.35 42881.48 47835.15 2015-10-28 09:35:32.000 301 21198.24 133.35 42881.47 47835.15 2015-10-28 09:35:33.000 301 21198.23 133.33 42881.48 47835.12 2015-10-28 09:35:34.000 301 21198.21 133.35 42881.51 47835.14 2015-10-28 09:35:35.000 301 21198.18 133.34 42881.52 47835.14 2015-10-28 09:35:36.000 301 21198.20 133.36 42881.54 47835.14 2015-10-28 09:35:37.000 301 21198.12 133.40 42881.54 47835.13 2015-10-28 09:35:38.000 301 21198.10 133.43 42881.55 47835.12 2015-10-28 09:35:39.000 301 21198.09 133.46 42881.50 47835.10 2015-10-28 09:35:40.000 301 21198.05 133.48 42881.48 47835.10 2015-10-28 09:35:41.000 301 21198.04 133.50 42881.49 47835.06 2015-10-28 09:35:42.000 301 21198.06 133.46 42881.49 47835.03 2015-10-28 09:35:43.000 301 21198.07 133.42 42881.50 47835.05 2015-10-28 09:35:44.000 301 21198.02 133.46 42881.49 47835.06 2015-10-28 09:35:45.000 301 21198.02 133.47 42881.48 47835.04 2015-10-28 09:35:46.000 301 21198.03 133.46 42881.50 47835.05 2015-10-28 09:35:47.000 301 21198.03 133.46 42881.52 47835.05 2015-10-28 09:35:48.000 301 21198.02 133.44 42881.54 47835.04 2015-10-28 09:35:49.000 301 21197.99 133.43 42881.52 47835.06 2015-10-28 09:35:50.000 301 21197.95 133.48 42881.52 47835.06 2015-10-28 09:35:51.000 301 21197.97 133.53 42881.46 47835.02 2015-10-28 09:35:52.000 301 21197.98 133.55 42881.45 47835.00 2015-10-28 09:35:53.000 301 21198.03 133.50 42881.44 47834.98 2015-10-28 09:35:54.000 301 21198.05 133.48 42881.42 47834.97 2015-10-28 09:35:55.000 301 21198.12 133.46 42881.40 47834.99 2015-10-28 09:35:56.000 301 21198.14 133.45 42881.42 47835.02 2015-10-28 09:35:57.000 301 21198.14 133.50 42881.41 47835.02 2015-10-28 09:35:58.000 301 21198.15 133.52 42881.40 47835.03 2015-10-28 09:35:59.000 301 21198.16 133.53 42881.38 47835.00 2015-10-28 09:36:00.000 301 21198.20 133.49 42881.37 47835.00 2015-10-28 09:36:01.000 301 21198.17 133.50 42881.36 47834.98 2015-10-28 09:36:02.000 301 21198.17 133.49 42881.34 47834.97 2015-10-28 09:36:03.000 301 21198.17 133.50 42881.37 47834.99 2015-10-28 09:36:04.000 301 21198.15 133.50 42881.37 47834.99 2015-10-28 09:36:05.000 301 21198.18 133.50 42881.36 47835.00 2015-10-28 09:36:06.000 301 21198.16 133.50 42881.36 47834.99 2015-10-28 09:36:07.000 301 21198.19 133.48 42881.34 47834.96 2015-10-28 09:36:08.000 301 21198.26 133.49 42881.32 47834.97 2015-10-28 09:36:09.000 301 21198.26 133.46 42881.32 47834.99 2015-10-28 09:36:10.000 301 21198.27 133.45 42881.30 47834.98 2015-10-28 09:36:11.000 301 21198.29 133.41 42881.34 47834.99 2015-10-28 09:36:12.000 301 21198.27 133.37 42881.34 47835.00 2015-10-28 09:36:13.000 301 21198.26 133.38 42881.37 47835.00 2015-10-28 09:36:14.000 301 21198.29 133.38 42881.35 47835.00 2015-10-28 09:36:15.000 301 21198.31 133.34 42881.35 47835.02 2015-10-28 09:36:16.000 301 21198.31 133.35 42881.34 47835.04 2015-10-28 09:36:17.000 301 21198.28 133.35 42881.33 47835.02 2015-10-28 09:36:18.000 301 21198.25 133.33 42881.34 47835.03 2015-10-28 09:36:19.000 301 21198.19 133.32 42881.37 47835.01 2015-10-28 09:36:20.000 301 21198.14 133.32 42881.36 47834.97 2015-10-28 09:36:21.000 301 21198.12 133.30 42881.34 47834.94 2015-10-28 09:36:22.000 301 21198.11 133.30 42881.33 47834.91 2015-10-28 09:36:23.000 301 21198.08 133.27 42881.33 47834.90 2015-10-28 09:36:24.000 301 21198.04 133.24 42881.34 47834.91 2015-10-28 09:36:25.000 301 21198.04 133.22 42881.33 47834.89 2015-10-28 09:36:26.000 301 21198.01 133.21 42881.34 47834.90 2015-10-28 09:36:27.000 301 21197.97 133.20 42881.34 47834.90 2015-10-28 09:36:28.000 301 21197.94 133.20 42881.35 47834.84 2015-10-28 09:36:29.000 301 21197.93 133.17 42881.35 47834.86 2015-10-28 09:36:30.000 301 21197.92 133.16 42881.37 47834.87 2015-10-28 09:36:31.000 301 21197.87 133.17 42881.34 47834.88 2015-10-28 09:36:32.000 301 21197.83 133.17 42881.33 47834.88 2015-10-28 09:36:33.000 301 21197.84 133.19 42881.33 47834.89 2015-10-28 09:36:34.000 301 21197.81 133.20 42881.33 47834.86 2015-10-28 09:36:35.000 301 21197.76 133.20 42881.34 47834.85 2015-10-28 09:36:36.000 301 21197.72 133.22 42881.32 47834.84 2015-10-28 09:36:37.000 301 21197.70 133.23 42881.32 47834.86 2015-10-28 09:36:38.000 301 21197.69 133.27 42881.33 47834.84 2015-10-28 09:36:39.000 301 21197.63 133.28 42881.34 47834.79 2015-10-28 09:36:40.000 301 21197.65 133.25 42881.32 47834.82 2015-10-28 09:36:41.000 301 21197.64 133.25 42881.33 47834.78 2015-10-28 09:36:42.000 301 21197.61 133.28 42881.35 47834.78 2015-10-28 09:36:43.000 301 21197.59 133.28 42881.35 47834.78 2015-10-28 09:36:44.000 301 21197.59 133.29 42881.37 47834.78 2015-10-28 09:36:45.000 301 21197.59 133.29 42881.36 47834.79 2015-10-28 09:36:46.000 301 21197.58 133.27 42881.33 47834.78 2015-10-28 09:36:47.000 301 21197.58 133.25 42881.33 47834.76 2015-10-28 09:36:48.000 301 21197.58 133.21 42881.33 47834.79 2015-10-28 09:36:49.000 301 21197.58 133.19 42881.34 47834.77 2015-10-28 09:36:50.000 301 21197.60 133.17 42881.34 47834.78 2015-10-28 09:36:51.000 301 21197.63 133.12 42881.36 47834.79 2015-10-28 09:36:52.000 301 21197.63 133.11 42881.37 47834.81 2015-10-28 09:36:53.000 301 21197.65 133.10 42881.37 47834.82 2015-10-28 09:36:54.000 301 21197.66 133.08 42881.38 47834.84 2015-10-28 09:36:55.000 301 21197.69 133.03 42881.36 47834.84 2015-10-28 09:36:56.000 301 21197.72 133.00 42881.34 47834.88 2015-10-28 09:36:57.000 301 21197.74 132.99 42881.35 47834.85 2015-10-28 09:36:58.000 301 21197.76 133.00 42881.35 47834.86 2015-10-28 09:36:59.000 301 21197.79 132.98 42881.36 47834.87 2015-10-28 09:37:00.000 301 21197.87 132.94 42881.37 47834.90 2015-10-28 09:37:01.000 301 21197.88 132.91 42881.40 47834.88 2015-10-28 09:37:02.000 301 21197.91 132.87 42881.42 47834.91 2015-10-28 09:37:03.000 301 21197.95 132.85 42881.38 47834.95 2015-10-28 09:37:04.000 301 21197.95 132.81 42881.44 47834.96 2015-10-28 09:37:05.000 301 21197.98 132.77 42881.46 47835.01 2015-10-28 09:37:06.000 301 21198.02 132.69 42881.45 47835.03 2015-10-28 09:37:07.000 301 21198.03 132.65 42881.49 47835.05 2015-10-28 09:37:08.000 301 21198.05 132.59 42881.48 47835.08 2015-10-28 09:37:09.000 301 21198.05 132.57 42881.48 47835.08 2015-10-28 09:37:10.000 301 21198.03 132.53 42881.49 47835.12 2015-10-28 09:37:11.000 301 21197.98 132.47 42881.49 47835.10 2015-10-28 09:37:12.000 301 21198.01 132.44 42881.52 47835.09 2015-10-28 09:37:13.000 301 21198.00 132.41 42881.55 47835.10 2015-10-28 09:37:14.000 301 21197.97 132.36 42881.52 47835.10 2015-10-28 09:37:15.000 301 21197.99 132.31 42881.55 47835.10 2015-10-28 09:37:16.000 301 21197.98 132.30 42881.57 47835.13 2015-10-28 09:37:17.000 301 21197.97 132.26 42881.59 47835.14 2015-10-28 09:37:18.000 301 21197.96 132.27 42881.59 47835.13 2015-10-28 09:37:19.000 301 21197.93 132.28 42881.57 47835.13 2015-10-28 09:37:20.000 301 21197.89 132.27 42881.61 47835.12 2015-10-28 09:37:21.000 301 21197.86 132.30 42881.62 47835.13 2015-10-28 09:37:22.000 301 21197.83 132.32 42881.61 47835.10 2015-10-28 09:37:23.000 301 21197.81 132.35 42881.60 47835.09 2015-10-28 09:37:24.000 301 21197.77 132.35 42881.59 47835.07 2015-10-28 09:37:25.000 301 21197.71 132.34 42881.60 47835.04 2015-10-28 09:37:26.000 301 21197.72 132.36 42881.57 47835.02 2015-10-28 09:37:27.000 301 21197.66 132.42 42881.57 47835.02 2015-10-28 09:37:28.000 301 21197.63 132.46 42881.53 47834.98 2015-10-28 09:37:29.000 301 21197.60 132.46 42881.55 47834.94 2015-10-28 09:37:30.000 301 21197.58 132.48 42881.51 47834.92 2015-10-28 09:37:31.000 301 21197.55 132.50 42881.51 47834.91 2015-10-28 09:37:32.000 301 21197.53 132.50 42881.48 47834.92 2015-10-28 09:37:33.000 301 21197.53 132.50 42881.49 47834.89 2015-10-28 09:37:34.000 301 21197.51 132.52 42881.48 47834.88 2015-10-28 09:37:35.000 301 21197.48 132.55 42881.48 47834.89 2015-10-28 09:37:36.000 301 21197.49 132.57 42881.48 47834.85 2015-10-28 09:37:37.000 301 21197.48 132.56 42881.47 47834.85 2015-10-28 09:37:38.000 301 21197.49 132.57 42881.47 47834.86 2015-10-28 09:37:39.000 301 21197.46 132.58 42881.46 47834.86 2015-10-28 09:37:40.000 301 21197.45 132.57 42881.44 47834.82 2015-10-28 09:37:41.000 301 21197.46 132.59 42881.41 47834.83 2015-10-28 09:37:42.000 301 21197.46 132.60 42881.42 47834.81 2015-10-28 09:37:43.000 301 21197.49 132.59 42881.45 47834.81 2015-10-28 09:37:44.000 301 21197.51 132.60 42881.45 47834.81 2015-10-28 09:37:45.000 301 21197.51 132.61 42881.46 47834.81 2015-10-28 09:37:46.000 301 21197.52 132.61 42881.42 47834.79 2015-10-28 09:37:47.000 301 21197.55 132.58 42881.42 47834.83 2015-10-28 09:37:48.000 301 21197.56 132.61 42881.42 47834.84 2015-10-28 09:37:49.000 301 21197.59 132.61 42881.42 47834.83 2015-10-28 09:37:50.000 301 21197.62 132.60 42881.41 47834.83 2015-10-28 09:37:51.000 301 21197.65 132.60 42881.41 47834.83 2015-10-28 09:37:52.000 301 21197.65 132.62 42881.37 47834.84 2015-10-28 09:37:53.000 301 21197.64 132.62 42881.41 47834.83 2015-10-28 09:37:54.000 301 21197.64 132.63 42881.37 47834.85 2015-10-28 09:37:55.000 301 21197.63 132.64 42881.37 47834.84 2015-10-28 09:37:56.000 301 21197.65 132.65 42881.37 47834.85 2015-10-28 09:37:57.000 301 21197.66 132.69 42881.36 47834.86 2015-10-28 09:37:58.000 301 21197.69 132.70 42881.37 47834.85 2015-10-28 09:37:59.000 301 21197.69 132.72 42881.38 47834.84 2015-10-28 09:38:00.000 301 21197.70 132.73 42881.38 47834.83 2015-10-28 09:38:01.000 301 21197.71 132.74 42881.37 47834.83 2015-10-28 09:38:02.000 301 21197.72 132.73 42881.37 47834.84 2015-10-28 09:38:03.000 301 21197.74 132.74 42881.37 47834.86 2015-10-28 09:38:04.000 301 21197.73 132.75 42881.39 47834.85 2015-10-28 09:38:05.000 301 21197.76 132.76 42881.40 47834.87 2015-10-28 09:38:06.000 301 21197.76 132.81 42881.38 47834.86 2015-10-28 09:38:07.000 301 21197.75 132.85 42881.35 47834.85 2015-10-28 09:38:08.000 301 21197.75 132.88 42881.31 47834.84 2015-10-28 09:38:09.000 301 21197.76 132.88 42881.29 47834.81 2015-10-28 09:38:10.000 301 21197.79 132.92 42881.25 47834.78 2015-10-28 09:38:11.000 301 21197.83 132.93 42881.21 47834.78 2015-10-28 09:38:12.000 301 21197.83 132.94 42881.20 47834.75 2015-10-28 09:38:13.000 301 21197.79 132.98 42881.18 47834.74 2015-10-28 09:38:14.000 301 21197.73 133.08 42881.16 47834.67 2015-10-28 09:38:15.000 301 21197.68 133.16 42881.06 47834.61 2015-10-28 09:38:16.000 301 21197.66 133.21 42881.01 47834.56 2015-10-28 09:38:17.000 301 21197.63 133.24 42880.94 47834.46 2015-10-28 09:38:18.000 301 21197.61 133.25 42880.82 47834.38 2015-10-28 09:38:19.000 301 21197.57 133.26 42880.77 47834.30 2015-10-28 09:38:20.000 301 21197.52 133.27 42880.74 47834.24 2015-10-28 09:38:21.000 301 21197.50 133.25 42880.74 47834.21 2015-10-28 09:38:22.000 301 21197.50 133.23 42880.69 47834.18 2015-10-28 09:38:23.000 301 21197.48 133.19 42880.70 47834.15 2015-10-28 09:38:24.000 301 21197.47 133.17 42880.70 47834.16 2015-10-28 09:38:25.000 301 21197.47 133.13 42880.70 47834.14 2015-10-28 09:38:26.000 301 21197.48 133.09 42880.73 47834.15 2015-10-28 09:38:27.000 301 21197.47 133.09 42880.75 47834.16 2015-10-28 09:38:28.000 301 21197.48 133.09 42880.77 47834.20 2015-10-28 09:38:29.000 301 21197.46 133.09 42880.77 47834.22 2015-10-28 09:38:30.000 301 21197.47 133.09 42880.79 47834.21 2015-10-28 09:38:31.000 301 21197.44 133.12 42880.80 47834.22 2015-10-28 09:38:32.000 301 21197.44 133.12 42880.82 47834.23 2015-10-28 09:38:33.000 301 21197.45 133.11 42880.83 47834.22 2015-10-28 09:38:34.000 301 21197.45 133.08 42880.84 47834.24 2015-10-28 09:38:35.000 301 21197.50 133.05 42880.85 47834.27 2015-10-28 09:38:36.000 301 21197.52 132.98 42880.89 47834.30 2015-10-28 09:38:37.000 301 21197.52 132.94 42880.90 47834.34 2015-10-28 09:38:38.000 301 21197.52 132.93 42880.97 47834.34 2015-10-28 09:38:39.000 301 21197.53 132.93 42881.00 47834.41 2015-10-28 09:38:40.000 301 21197.49 132.92 42880.98 47834.43 2015-10-28 09:38:41.000 301 21197.49 132.92 42881.01 47834.42 2015-10-28 09:38:42.000 301 21197.47 132.93 42881.02 47834.42 2015-10-28 09:38:43.000 301 21197.45 132.94 42881.04 47834.44 2015-10-28 09:38:44.000 301 21197.43 132.97 42881.06 47834.42 2015-10-28 09:38:45.000 301 21197.38 133.03 42881.01 47834.42 2015-10-28 09:38:46.000 301 21197.32 133.11 42880.95 47834.36 2015-10-28 09:38:47.000 301 21197.30 133.14 42880.88 47834.31 2015-10-28 09:38:48.000 301 21197.31 133.13 42880.85 47834.23 2015-10-28 09:38:49.000 301 21197.28 133.11 42880.85 47834.21 2015-10-28 09:38:50.000 301 21197.29 133.08 42880.87 47834.21 2015-10-28 09:38:51.000 301 21197.26 133.10 42880.85 47834.20 2015-10-28 09:38:52.000 301 21197.23 133.14 42880.84 47834.17 2015-10-28 09:38:53.000 301 21197.17 133.20 42880.80 47834.12 2015-10-28 09:38:54.000 301 21197.13 133.28 42880.72 47834.10 2015-10-28 09:38:55.000 301 21197.09 133.31 42880.64 47834.01 2015-10-28 09:38:56.000 301 21197.09 133.30 42880.62 47833.93 2015-10-28 09:38:57.000 301 21197.11 133.25 42880.63 47833.89 2015-10-28 09:38:58.000 301 21197.17 133.16 42880.61 47833.91 2015-10-28 09:38:59.000 301 21197.24 133.05 42880.64 47833.93 2015-10-28 09:39:00.000 301 21197.25 132.99 42880.72 47834.00 2015-10-28 09:39:01.000 301 21197.26 133.03 42880.71 47834.04 2015-10-28 09:39:02.000 301 21197.24 133.06 42880.69 47834.05 2015-10-28 09:39:03.000 301 21197.21 133.08 42880.69 47834.05 2015-10-28 09:39:04.000 301 21197.22 133.09 42880.71 47834.02 2015-10-28 09:39:05.000 301 21197.25 133.07 42880.73 47834.00 2015-10-28 09:39:06.000 301 21197.22 133.05 42880.73 47833.98 2015-10-28 09:39:07.000 301 21197.25 133.02 42880.70 47833.98 2015-10-28 09:39:08.000 301 21197.30 132.97 42880.72 47833.98 2015-10-28 09:39:09.000 301 21197.30 132.91 42880.75 47833.99 2015-10-28 09:39:10.000 301 21197.30 132.89 42880.78 47834.03 2015-10-28 09:39:11.000 301 21197.28 132.87 42880.84 47834.07 2015-10-28 09:39:12.000 301 21197.29 132.84 42880.86 47834.10 2015-10-28 09:39:13.000 301 21197.29 132.83 42880.87 47834.09 2015-10-28 09:39:14.000 301 21197.30 132.85 42880.90 47834.12 2015-10-28 09:39:15.000 301 21197.28 132.86 42880.90 47834.17 2015-10-28 09:39:16.000 301 21197.27 132.87 42880.90 47834.17 2015-10-28 09:39:17.000 301 21197.24 132.86 42880.90 47834.17 2015-10-28 09:39:18.000 301 21197.25 132.84 42880.91 47834.21 2015-10-28 09:39:19.000 301 21197.26 132.82 42880.95 47834.22 2015-10-28 09:39:20.000 301 21197.26 132.80 42880.92 47834.24 2015-10-28 09:39:21.000 301 21197.26 132.80 42880.96 47834.24 2015-10-28 09:39:22.000 301 21197.27 132.80 42880.94 47834.26 2015-10-28 09:39:23.000 301 21197.27 132.82 42880.95 47834.25 2015-10-28 09:39:24.000 301 21197.24 132.83 42880.97 47834.26 2015-10-28 09:39:25.000 301 21197.25 132.85 42880.94 47834.29 2015-10-28 09:39:26.000 301 21197.24 132.84 42880.91 47834.24 2015-10-28 09:39:27.000 301 21197.24 132.85 42880.93 47834.28 2015-10-28 09:39:28.000 301 21197.22 132.84 42880.94 47834.28 2015-10-28 09:39:29.000 301 21197.21 132.84 42880.92 47834.25 2015-10-28 09:39:30.000 301 21197.21 132.84 42880.93 47834.24 2015-10-28 09:39:31.000 301 21197.22 132.82 42880.91 47834.26 2015-10-28 09:39:32.000 301 21197.20 132.81 42880.93 47834.25 2015-10-28 09:39:33.000 301 21197.21 132.83 42880.91 47834.22 2015-10-28 09:39:34.000 301 21197.23 132.82 42880.91 47834.23 2015-10-28 09:39:35.000 301 21197.23 132.83 42880.93 47834.22 2015-10-28 09:39:36.000 301 21197.24 132.81 42880.89 47834.21 2015-10-28 09:39:37.000 301 21197.25 132.79 42880.94 47834.25 2015-10-28 09:39:38.000 301 21197.27 132.78 42880.94 47834.27 2015-10-28 09:39:39.000 301 21197.28 132.78 42880.95 47834.26 2015-10-28 09:39:40.000 301 21197.27 132.80 42880.94 47834.28 2015-10-28 09:39:41.000 301 21197.28 132.79 42880.96 47834.29 2015-10-28 09:39:42.000 301 21197.28 132.79 42880.98 47834.30 2015-10-28 09:39:43.000 301 21197.27 132.78 42880.96 47834.29 2015-10-28 09:39:44.000 301 21197.29 132.76 42880.95 47834.28 2015-10-28 09:39:45.000 301 21197.25 132.78 42880.95 47834.30 2015-10-28 09:39:46.000 301 21197.26 132.78 42880.95 47834.29 2015-10-28 09:39:47.000 301 21197.26 132.77 42880.95 47834.29 2015-10-28 09:39:48.000 301 21197.24 132.80 42880.96 47834.29 2015-10-28 09:39:49.000 301 21197.22 132.82 42880.99 47834.28 2015-10-28 09:39:50.000 301 21197.21 132.83 42881.00 47834.28 2015-10-28 09:39:51.000 301 21197.22 132.84 42880.99 47834.28 2015-10-28 09:39:52.000 301 21197.24 132.86 42880.97 47834.27 2015-10-28 09:39:53.000 301 21197.25 132.83 42880.97 47834.29 2015-10-28 09:39:54.000 301 21197.27 132.81 42880.97 47834.27 2015-10-28 09:39:55.000 301 21197.26 132.81 42880.99 47834.30 2015-10-28 09:39:56.000 301 21197.29 132.79 42881.01 47834.31 2015-10-28 09:39:57.000 301 21197.32 132.79 42881.01 47834.31 2015-10-28 09:39:58.000 301 21197.34 132.76 42880.96 47834.34 2015-10-28 09:39:59.000 301 21197.34 132.75 42880.97 47834.34 2015-10-28 09:40:00.000 301 21197.35 132.73 42880.99 47834.36 2015-10-28 09:40:01.000 301 21197.35 132.75 42881.00 47834.37 2015-10-28 09:40:02.000 301 21197.37 132.75 42881.04 47834.38 2015-10-28 09:40:03.000 301 21197.40 132.75 42881.00 47834.39 2015-10-28 09:40:04.000 301 21197.41 132.73 42881.00 47834.37 2015-10-28 09:40:05.000 301 21197.41 132.73 42881.02 47834.38 2015-10-28 09:40:06.000 301 21197.41 132.72 42881.00 47834.40 2015-10-28 09:40:07.000 301 21197.44 132.68 42880.98 47834.40 2015-10-28 09:40:08.000 301 21197.46 132.64 42880.97 47834.38 2015-10-28 09:40:09.000 301 21197.45 132.66 42881.01 47834.42 2015-10-28 09:40:10.000 301 21197.47 132.63 42880.97 47834.40 2015-10-28 09:40:11.000 301 21197.47 132.57 42880.99 47834.41 2015-10-28 09:40:12.000 301 21197.46 132.56 42880.97 47834.41 2015-10-28 09:40:13.000 301 21197.44 132.52 42881.01 47834.42 2015-10-28 09:40:14.000 301 21197.42 132.48 42880.97 47834.39 2015-10-28 09:40:15.000 301 21197.35 132.45 42880.97 47834.34 2015-10-28 09:40:16.000 301 21197.24 132.51 42880.96 47834.34 2015-10-28 09:40:17.000 301 21197.16 132.63 42880.95 47834.26 2015-10-28 09:40:18.000 301 21197.17 132.76 42880.99 47834.19 2015-10-28 09:40:19.000 301 21197.30 132.82 42880.95 47834.24 2015-10-28 09:40:20.000 301 21197.36 132.79 42880.96 47834.28 2015-10-28 09:40:21.000 301 21197.37 132.73 42880.98 47834.33 2015-10-28 09:40:22.000 301 21197.39 132.64 42880.98 47834.34 2015-10-28 09:40:23.000 301 21197.38 132.58 42881.03 47834.38 2015-10-28 09:40:24.000 301 21197.35 132.58 42881.03 47834.36 2015-10-28 09:40:25.000 301 21197.32 132.59 42881.00 47834.37 2015-10-28 09:40:26.000 301 21197.30 132.61 42880.99 47834.34 2015-10-28 09:40:27.000 301 21197.28 132.64 42881.01 47834.32 2015-10-28 09:40:28.000 301 21197.26 132.66 42880.98 47834.30 2015-10-28 09:40:29.000 301 21197.26 132.66 42880.95 47834.28 2015-10-28 09:40:30.000 301 21197.25 132.66 42880.97 47834.27 2015-10-28 09:40:31.000 301 21197.24 132.68 42880.97 47834.28 2015-10-28 09:40:32.000 301 21197.19 132.70 42880.97 47834.26 2015-10-28 09:40:33.000 301 21197.14 132.72 42880.99 47834.26 2015-10-28 09:40:34.000 301 21197.13 132.75 42880.99 47834.24 2015-10-28 09:40:35.000 301 21197.12 132.77 42880.93 47834.25 2015-10-28 09:40:36.000 301 21197.09 132.76 42880.95 47834.20 2015-10-28 09:40:37.000 301 21197.08 132.75 42880.94 47834.20 2015-10-28 09:40:38.000 301 21197.09 132.76 42880.92 47834.17 2015-10-28 09:40:39.000 301 21197.05 132.76 42880.92 47834.17 2015-10-28 09:40:40.000 301 21197.04 132.77 42880.95 47834.17 2015-10-28 09:40:41.000 301 21197.00 132.77 42880.96 47834.15 2015-10-28 09:40:42.000 301 21197.04 132.78 42880.95 47834.15 2015-10-28 09:40:43.000 301 21197.01 132.81 42880.90 47834.16 2015-10-28 09:40:44.000 301 21197.00 132.84 42880.89 47834.16 2015-10-28 09:40:45.000 301 21196.99 132.85 42880.86 47834.13 2015-10-28 09:40:46.000 301 21197.02 132.88 42880.87 47834.14 2015-10-28 09:40:47.000 301 21197.02 132.90 42880.81 47834.11 2015-10-28 09:40:48.000 301 21197.01 132.89 42880.80 47834.12 2015-10-28 09:40:49.000 301 21197.05 132.88 42880.79 47834.08 2015-10-28 09:40:50.000 301 21197.08 132.88 42880.81 47834.10 2015-10-28 09:40:51.000 301 21197.07 132.88 42880.81 47834.10 2015-10-28 09:40:52.000 301 21197.06 132.88 42880.80 47834.11 2015-10-28 09:40:53.000 301 21197.11 132.86 42880.80 47834.09 2015-10-28 09:40:54.000 301 21197.14 132.83 42880.84 47834.13 2015-10-28 09:40:55.000 301 21197.17 132.81 42880.85 47834.11 2015-10-28 09:40:56.000 301 21197.16 132.79 42880.83 47834.10 2015-10-28 09:40:57.000 301 21197.14 132.77 42880.83 47834.14 2015-10-28 09:40:58.000 301 21197.17 132.76 42880.83 47834.12 2015-10-28 09:40:59.000 301 21197.17 132.76 42880.81 47834.13 2015-10-28 09:41:00.000 301 21197.19 132.74 42880.81 47834.13 2015-10-28 09:41:01.000 301 21197.20 132.69 42880.80 47834.14 2015-10-28 09:41:02.000 301 21197.21 132.66 42880.81 47834.16 2015-10-28 09:41:03.000 301 21197.21 132.64 42880.85 47834.16 2015-10-28 09:41:04.000 301 21197.23 132.63 42880.85 47834.17 2015-10-28 09:41:05.000 301 21197.28 132.59 42880.87 47834.19 2015-10-28 09:41:06.000 301 21197.27 132.55 42880.89 47834.19 2015-10-28 09:41:07.000 301 21197.30 132.56 42880.87 47834.22 2015-10-28 09:41:08.000 301 21197.29 132.59 42880.87 47834.23 2015-10-28 09:41:09.000 301 21197.27 132.62 42880.84 47834.23 2015-10-28 09:41:10.000 301 21197.26 132.65 42880.80 47834.18 2015-10-28 09:41:11.000 301 21197.25 132.66 42880.76 47834.15 2015-10-28 09:41:12.000 301 21197.26 132.65 42880.74 47834.13 2015-10-28 09:41:13.000 301 21197.25 132.64 42880.73 47834.08 2015-10-28 09:41:14.000 301 21197.25 132.62 42880.69 47834.06 2015-10-28 09:41:15.000 301 21197.18 132.70 42880.65 47834.02 2015-10-28 09:41:16.000 301 21197.13 132.75 42880.58 47833.96 2015-10-28 09:41:17.000 301 21197.10 132.76 42880.54 47833.90 2015-10-28 09:41:18.000 301 21197.05 132.80 42880.51 47833.83 2015-10-28 09:41:19.000 301 21197.00 132.81 42880.48 47833.78 2015-10-28 09:41:20.000 301 21196.99 132.83 42880.44 47833.72 2015-10-28 09:41:21.000 301 21196.93 132.87 42880.41 47833.69 2015-10-28 09:41:22.000 301 21196.92 132.94 42880.36 47833.63 2015-10-28 09:41:23.000 301 21196.88 132.99 42880.31 47833.57 2015-10-28 09:41:24.000 301 21196.86 133.02 42880.32 47833.53 2015-10-28 09:41:25.000 301 21196.84 133.05 42880.29 47833.52 2015-10-28 09:41:26.000 301 21196.82 133.07 42880.27 47833.49 2015-10-28 09:41:27.000 301 21196.79 133.11 42880.25 47833.43 2015-10-28 09:41:28.000 301 21196.74 133.14 42880.22 47833.38 2015-10-28 09:41:29.000 301 21196.72 133.18 42880.16 47833.37 2015-10-28 09:41:30.000 301 21196.70 133.19 42880.17 47833.35 2015-10-28 09:41:31.000 301 21196.69 133.23 42880.15 47833.31 2015-10-28 09:41:32.000 301 21196.70 133.26 42880.13 47833.31 2015-10-28 09:41:33.000 301 21196.72 133.24 42880.14 47833.28 2015-10-28 09:41:34.000 301 21196.72 133.22 42880.12 47833.26 2015-10-28 09:41:35.000 301 21196.72 133.22 42880.10 47833.26 2015-10-28 09:41:36.000 301 21196.73 133.19 42880.09 47833.24 2015-10-28 09:41:37.000 301 21196.72 133.11 42880.12 47833.27 2015-10-28 09:41:38.000 301 21196.77 133.03 42880.16 47833.31 2015-10-28 09:41:39.000 301 21196.79 132.96 42880.22 47833.35 2015-10-28 09:41:40.000 301 21196.84 132.95 42880.28 47833.39 2015-10-28 09:41:41.000 301 21196.83 132.94 42880.31 47833.44 2015-10-28 09:41:42.000 301 21196.80 132.95 42880.32 47833.48 2015-10-28 09:41:43.000 301 21196.79 132.94 42880.33 47833.51 2015-10-28 09:41:44.000 301 21196.81 132.93 42880.38 47833.53 2015-10-28 09:41:45.000 301 21196.79 132.94 42880.39 47833.54 2015-10-28 09:41:46.000 301 21196.78 132.94 42880.37 47833.55 2015-10-28 09:41:47.000 301 21196.78 132.92 42880.36 47833.53 2015-10-28 09:41:48.000 301 21196.77 132.93 42880.40 47833.55 2015-10-28 09:41:49.000 301 21196.73 132.94 42880.37 47833.53 2015-10-28 09:41:50.000 301 21196.70 132.96 42880.37 47833.53 2015-10-28 09:41:51.000 301 21196.69 132.99 42880.36 47833.52 2015-10-28 09:41:52.000 301 21196.68 132.99 42880.36 47833.47 2015-10-28 09:41:53.000 301 21196.66 133.00 42880.36 47833.49 2015-10-28 09:41:54.000 301 21196.61 132.98 42880.35 47833.45 2015-10-28 09:41:55.000 301 21196.59 133.00 42880.36 47833.47 2015-10-28 09:41:56.000 301 21196.60 133.03 42880.39 47833.47 2015-10-28 09:41:57.000 301 21196.58 133.04 42880.35 47833.45 2015-10-28 09:41:58.000 301 21196.55 133.04 42880.35 47833.47 2015-10-28 09:41:59.000 301 21196.52 133.05 42880.35 47833.44 2015-10-28 09:42:00.000 301 21196.51 133.03 42880.34 47833.42 2015-10-28 09:42:01.000 301 21196.52 133.03 42880.34 47833.42 2015-10-28 09:42:02.000 301 21196.51 133.05 42880.34 47833.43 2015-10-28 09:42:03.000 301 21196.52 133.08 42880.33 47833.43 2015-10-28 09:42:04.000 301 21196.51 133.11 42880.31 47833.40 2015-10-28 09:42:05.000 301 21196.50 133.09 42880.31 47833.38 2015-10-28 09:42:06.000 301 21196.49 133.08 42880.28 47833.36 2015-10-28 09:42:07.000 301 21196.45 133.07 42880.31 47833.38 2015-10-28 09:42:08.000 301 21196.43 133.05 42880.34 47833.36 2015-10-28 09:42:09.000 301 21196.45 133.04 42880.36 47833.40 2015-10-28 09:42:10.000 301 21196.47 133.04 42880.41 47833.43 2015-10-28 09:42:11.000 301 21196.53 133.03 42880.45 47833.45 2015-10-28 09:42:12.000 301 21196.52 133.04 42880.43 47833.48 2015-10-28 09:42:13.000 301 21196.56 133.05 42880.45 47833.51 2015-10-28 09:42:14.000 301 21196.56 133.08 42880.46 47833.52 2015-10-28 09:42:15.000 301 21196.61 133.08 42880.46 47833.56 2015-10-28 09:42:16.000 301 21196.59 133.09 42880.46 47833.55 2015-10-28 09:42:17.000 301 21196.56 133.07 42880.44 47833.58 2015-10-28 09:42:18.000 301 21196.56 133.05 42880.47 47833.58 2015-10-28 09:42:19.000 301 21196.60 133.05 42880.51 47833.58 2015-10-28 09:42:20.000 301 21196.59 133.04 42880.51 47833.58 2015-10-28 09:42:21.000 301 21196.60 133.03 42880.50 47833.59 2015-10-28 09:42:22.000 301 21196.62 133.04 42880.50 47833.57 2015-10-28 09:42:23.000 301 21196.63 133.02 42880.48 47833.58 2015-10-28 09:42:24.000 301 21196.68 133.01 42880.51 47833.59 2015-10-28 09:42:25.000 301 21196.67 133.00 42880.49 47833.61 2015-10-28 09:42:26.000 301 21196.69 132.99 42880.50 47833.60 2015-10-28 09:42:27.000 301 21196.71 132.98 42880.47 47833.62 2015-10-28 09:42:28.000 301 21196.71 132.97 42880.48 47833.64 2015-10-28 09:42:29.000 301 21196.75 132.93 42880.48 47833.61 2015-10-28 09:42:30.000 301 21196.80 132.91 42880.46 47833.63 2015-10-28 09:42:31.000 301 21196.82 132.89 42880.48 47833.65 2015-10-28 09:42:32.000 301 21196.85 132.89 42880.49 47833.67 2015-10-28 09:42:33.000 301 21196.83 132.87 42880.51 47833.70 2015-10-28 09:42:34.000 301 21196.82 132.87 42880.54 47833.69 2015-10-28 09:42:35.000 301 21196.83 132.84 42880.54 47833.69 2015-10-28 09:42:36.000 301 21196.83 132.83 42880.56 47833.70 2015-10-28 09:42:37.000 301 21196.82 132.83 42880.54 47833.70 2015-10-28 09:42:38.000 301 21196.84 132.83 42880.49 47833.70 2015-10-28 09:42:39.000 301 21196.85 132.83 42880.50 47833.71 2015-10-28 09:42:40.000 301 21196.82 132.87 42880.46 47833.70 2015-10-28 09:42:41.000 301 21196.78 132.87 42880.47 47833.66 2015-10-28 09:42:42.000 301 21196.75 132.88 42880.46 47833.64 2015-10-28 09:42:43.000 301 21196.77 132.91 42880.43 47833.64 2015-10-28 09:42:44.000 301 21196.77 132.93 42880.39 47833.62 2015-10-28 09:42:45.000 301 21196.75 132.94 42880.42 47833.61 2015-10-28 09:42:46.000 301 21196.74 132.96 42880.40 47833.61 2015-10-28 09:42:47.000 301 21196.70 132.99 42880.38 47833.56 2015-10-28 09:42:48.000 301 21196.68 132.98 42880.36 47833.58 2015-10-28 09:42:49.000 301 21196.67 133.00 42880.39 47833.54 2015-10-28 09:42:50.000 301 21196.63 133.04 42880.40 47833.53 2015-10-28 09:42:51.000 301 21196.61 133.07 42880.35 47833.53 2015-10-28 09:42:52.000 301 21196.58 133.08 42880.34 47833.51 2015-10-28 09:42:53.000 301 21196.56 133.09 42880.38 47833.51 2015-10-28 09:42:54.000 301 21196.52 133.08 42880.39 47833.50 2015-10-28 09:42:55.000 301 21196.50 133.07 42880.37 47833.46 2015-10-28 09:42:56.000 301 21196.48 133.09 42880.34 47833.46 2015-10-28 09:42:57.000 301 21196.45 133.11 42880.35 47833.45 2015-10-28 09:42:58.000 301 21196.43 133.09 42880.37 47833.43 2015-10-28 09:42:59.000 301 21196.40 133.10 42880.39 47833.42 2015-10-28 09:43:00.000 301 21196.33 133.13 42880.37 47833.40 2015-10-28 09:43:01.000 301 21196.29 133.14 42880.36 47833.40 2015-10-28 09:43:02.000 301 21196.29 133.15 42880.35 47833.37 2015-10-28 09:43:03.000 301 21196.25 133.16 42880.36 47833.34 2015-10-28 09:43:04.000 301 21196.24 133.12 42880.34 47833.34 2015-10-28 09:43:05.000 301 21196.21 133.10 42880.33 47833.29 2015-10-28 09:43:06.000 301 21196.18 133.10 42880.33 47833.31 2015-10-28 09:43:07.000 301 21196.19 133.10 42880.35 47833.29 2015-10-28 09:43:08.000 301 21196.18 133.10 42880.34 47833.31 2015-10-28 09:43:09.000 301 21196.20 133.09 42880.35 47833.34 2015-10-28 09:43:10.000 301 21196.20 133.10 42880.38 47833.33 2015-10-28 09:43:11.000 301 21196.20 133.13 42880.38 47833.34 2015-10-28 09:43:12.000 301 21196.21 133.12 42880.38 47833.32 2015-10-28 09:43:13.000 301 21196.22 133.14 42880.37 47833.35 2015-10-28 09:43:14.000 301 21196.18 133.19 42880.36 47833.31 2015-10-28 09:43:15.000 301 21196.17 133.22 42880.34 47833.35 2015-10-28 09:43:16.000 301 21196.17 133.23 42880.35 47833.31 2015-10-28 09:43:17.000 301 21196.17 133.24 42880.35 47833.30 2015-10-28 09:43:18.000 301 21196.18 133.25 42880.31 47833.30 2015-10-28 09:43:19.000 301 21196.17 133.28 42880.29 47833.27 2015-10-28 09:43:20.000 301 21196.17 133.30 42880.29 47833.27 2015-10-28 09:43:21.000 301 21196.20 133.28 42880.30 47833.30 2015-10-28 09:43:22.000 301 21196.24 133.27 42880.33 47833.28 2015-10-28 09:43:23.000 301 21196.27 133.26 42880.35 47833.31 2015-10-28 09:43:24.000 301 21196.27 133.27 42880.37 47833.33 2015-10-28 09:43:25.000 301 21196.26 133.24 42880.40 47833.33 2015-10-28 09:43:26.000 301 21196.27 133.19 42880.39 47833.34 2015-10-28 09:43:27.000 301 21196.27 133.17 42880.40 47833.36 2015-10-28 09:43:28.000 301 21196.28 133.12 42880.38 47833.35 2015-10-28 09:43:29.000 301 21196.29 133.08 42880.37 47833.36 2015-10-28 09:43:30.000 301 21196.30 133.05 42880.33 47833.35 2015-10-28 09:43:31.000 301 21196.32 133.00 42880.37 47833.39 2015-10-28 09:43:32.000 301 21196.33 132.96 42880.38 47833.38 2015-10-28 09:43:33.000 301 21196.33 132.94 42880.38 47833.37 2015-10-28 09:43:34.000 301 21196.34 132.90 42880.35 47833.38 2015-10-28 09:43:35.000 301 21196.35 132.85 42880.33 47833.37 2015-10-28 09:43:36.000 301 21196.31 132.82 42880.31 47833.37 2015-10-28 09:43:37.000 301 21196.32 132.80 42880.31 47833.36 2015-10-28 09:43:38.000 301 21196.31 132.78 42880.31 47833.34 2015-10-28 09:43:39.000 301 21196.32 132.73 42880.31 47833.35 2015-10-28 09:43:40.000 301 21196.32 132.71 42880.30 47833.34 2015-10-28 09:43:41.000 301 21196.31 132.69 42880.30 47833.33 2015-10-28 09:43:42.000 301 21196.31 132.67 42880.28 47833.30 2015-10-28 09:43:43.000 301 21196.30 132.62 42880.29 47833.31 2015-10-28 09:43:44.000 301 21196.32 132.60 42880.32 47833.31 2015-10-28 09:43:45.000 301 21196.36 132.55 42880.33 47833.33 2015-10-28 09:43:46.000 301 21196.40 132.52 42880.35 47833.33 2015-10-28 09:43:47.000 301 21196.40 132.52 42880.30 47833.35 2015-10-28 09:43:48.000 301 21196.39 132.54 42880.28 47833.32 2015-10-28 09:43:49.000 301 21196.40 132.53 42880.30 47833.35 2015-10-28 09:43:50.000 301 21196.42 132.51 42880.29 47833.35 2015-10-28 09:43:51.000 301 21196.40 132.53 42880.30 47833.35 2015-10-28 09:43:52.000 301 21196.40 132.53 42880.26 47833.32 2015-10-28 09:43:53.000 301 21196.45 132.52 42880.29 47833.35 2015-10-28 09:43:54.000 301 21196.54 132.46 42880.32 47833.37 2015-10-28 09:43:55.000 301 21196.61 132.41 42880.36 47833.42 2015-10-28 09:43:56.000 301 21196.65 132.38 42880.35 47833.47 2015-10-28 09:43:57.000 301 21196.68 132.38 42880.38 47833.52 2015-10-28 09:43:58.000 301 21196.65 132.38 42880.40 47833.54 2015-10-28 09:43:59.000 301 21196.65 132.40 42880.40 47833.56 2015-10-28 09:44:00.000 301 21196.62 132.41 42880.38 47833.54 2015-10-28 09:44:01.000 301 21196.60 132.46 42880.40 47833.53 2015-10-28 09:44:02.000 301 21196.57 132.49 42880.38 47833.51 2015-10-28 09:44:03.000 301 21196.56 132.50 42880.35 47833.48 2015-10-28 09:44:04.000 301 21196.53 132.52 42880.34 47833.46 2015-10-28 09:44:05.000 301 21196.52 132.53 42880.31 47833.44 2015-10-28 09:44:06.000 301 21196.51 132.55 42880.34 47833.44 2015-10-28 09:44:07.000 301 21196.50 132.54 42880.31 47833.40 2015-10-28 09:44:08.000 301 21196.49 132.58 42880.28 47833.38 2015-10-28 09:44:09.000 301 21196.45 132.61 42880.28 47833.36 2015-10-28 09:44:10.000 301 21196.42 132.65 42880.22 47833.33 2015-10-28 09:44:11.000 301 21196.40 132.64 42880.23 47833.29 2015-10-28 09:44:12.000 301 21196.44 132.62 42880.23 47833.28 2015-10-28 09:44:13.000 301 21196.43 132.60 42880.24 47833.27 2015-10-28 09:44:14.000 301 21196.43 132.58 42880.23 47833.29 2015-10-28 09:44:15.000 301 21196.42 132.60 42880.23 47833.27 2015-10-28 09:44:16.000 301 21196.41 132.61 42880.24 47833.26 2015-10-28 09:44:17.000 301 21196.37 132.63 42880.18 47833.24 2015-10-28 09:44:18.000 301 21196.31 132.65 42880.17 47833.22 2015-10-28 09:44:19.000 301 21196.25 132.68 42880.15 47833.19 2015-10-28 09:44:20.000 301 21196.18 132.70 42880.10 47833.12 2015-10-28 09:44:21.000 301 21196.13 132.70 42880.08 47833.07 2015-10-28 09:44:22.000 301 21196.11 132.71 42880.05 47832.98 2015-10-28 09:44:23.000 301 21196.09 132.71 42880.00 47832.96 2015-10-28 09:44:24.000 301 21196.10 132.69 42879.98 47832.92 2015-10-28 09:44:25.000 301 21196.12 132.63 42879.99 47832.90 2015-10-28 09:44:26.000 301 21196.15 132.60 42879.99 47832.92 2015-10-28 09:44:27.000 301 21196.05 132.63 42879.98 47832.91 2015-10-28 09:44:28.000 301 21196.00 132.70 42879.95 47832.88 2015-10-28 09:44:29.000 301 21195.98 132.75 42879.89 47832.83 2015-10-28 09:44:30.000 301 21195.97 132.77 42879.82 47832.77 2015-10-28 09:44:31.000 301 21195.95 132.76 42879.81 47832.74 2015-10-28 09:44:32.000 301 21195.94 132.75 42879.80 47832.70 2015-10-28 09:44:33.000 301 21195.93 132.76 42879.76 47832.69 2015-10-28 09:44:34.000 301 21195.88 132.81 42879.76 47832.66 2015-10-28 09:44:35.000 301 21195.84 132.88 42879.73 47832.62 2015-10-28 09:44:36.000 301 21195.82 132.90 42879.66 47832.57 2015-10-28 09:44:37.000 301 21195.81 132.93 42879.60 47832.54 2015-10-28 09:44:38.000 301 21195.80 132.92 42879.56 47832.48 2015-10-28 09:44:39.000 301 21195.84 132.90 42879.56 47832.43 2015-10-28 09:44:40.000 301 21195.83 132.89 42879.52 47832.43 2015-10-28 09:44:41.000 301 21195.83 132.86 42879.52 47832.40 2015-10-28 09:44:42.000 301 21195.84 132.85 42879.53 47832.42 2015-10-28 09:44:43.000 301 21195.87 132.81 42879.53 47832.43 2015-10-28 09:44:44.000 301 21195.90 132.83 42879.55 47832.42 2015-10-28 09:44:45.000 301 21195.92 132.81 42879.56 47832.42 2015-10-28 09:44:46.000 301 21195.93 132.78 42879.56 47832.45 2015-10-28 09:44:47.000 301 21195.92 132.77 42879.58 47832.46 2015-10-28 09:44:48.000 301 21195.93 132.76 42879.59 47832.46 2015-10-28 09:44:49.000 301 21195.91 132.77 42879.60 47832.48 2015-10-28 09:44:50.000 301 21195.93 132.76 42879.61 47832.48 2015-10-28 09:44:51.000 301 21195.95 132.75 42879.61 47832.49 2015-10-28 09:44:52.000 301 21195.95 132.75 42879.62 47832.50 2015-10-28 09:44:53.000 301 21195.95 132.73 42879.59 47832.51 2015-10-28 09:44:54.000 301 21195.96 132.71 42879.63 47832.52 2015-10-28 09:44:55.000 301 21195.94 132.71 42879.63 47832.53 2015-10-28 09:44:56.000 301 21195.92 132.67 42879.65 47832.53 2015-10-28 09:44:57.000 301 21195.94 132.66 42879.67 47832.57 2015-10-28 09:44:58.000 301 21195.93 132.64 42879.71 47832.55 2015-10-28 09:44:59.000 301 21195.93 132.60 42879.75 47832.59 2015-10-28 09:45:00.000 301 21195.94 132.59 42879.77 47832.61 2015-10-28 09:45:01.000 301 21195.94 132.58 42879.75 47832.62 2015-10-28 09:45:02.000 301 21195.92 132.57 42879.79 47832.65 2015-10-28 09:45:03.000 301 21195.89 132.58 42879.78 47832.64 2015-10-28 09:45:04.000 301 21195.82 132.61 42879.76 47832.63 2015-10-28 09:45:05.000 301 21195.82 132.61 42879.78 47832.65 2015-10-28 09:45:06.000 301 21195.82 132.59 42879.78 47832.60 2015-10-28 09:45:07.000 301 21195.80 132.60 42879.80 47832.63 2015-10-28 09:45:08.000 301 21195.77 132.58 42879.78 47832.60 2015-10-28 09:45:09.000 301 21195.78 132.57 42879.80 47832.62 2015-10-28 09:45:10.000 301 21195.74 132.54 42879.81 47832.60 2015-10-28 09:45:11.000 301 21195.70 132.55 42879.82 47832.61 2015-10-28 09:45:12.000 301 21195.69 132.56 42879.81 47832.62 2015-10-28 09:45:13.000 301 21195.69 132.59 42879.79 47832.60 2015-10-28 09:45:14.000 301 21195.67 132.58 42879.83 47832.60 2015-10-28 09:45:15.000 301 21195.68 132.57 42879.84 47832.57 2015-10-28 09:45:16.000 301 21195.70 132.54 42879.82 47832.60 2015-10-28 09:45:17.000 301 21195.70 132.55 42879.80 47832.60 2015-10-28 09:45:18.000 301 21195.68 132.57 42879.82 47832.59 2015-10-28 09:45:19.000 301 21195.69 132.57 42879.83 47832.58 2015-10-28 09:45:20.000 301 21195.69 132.57 42879.83 47832.60 2015-10-28 09:45:21.000 301 21195.68 132.58 42879.84 47832.60 2015-10-28 09:45:22.000 301 21195.69 132.58 42879.82 47832.59 2015-10-28 09:45:23.000 301 21195.69 132.56 42879.81 47832.59 2015-10-28 09:45:24.000 301 21195.70 132.54 42879.81 47832.60 2015-10-28 09:45:25.000 301 21195.69 132.52 42879.84 47832.58 2015-10-28 09:45:26.000 301 21195.68 132.52 42879.79 47832.58 2015-10-28 09:45:27.000 301 21195.71 132.51 42879.77 47832.58 2015-10-28 09:45:28.000 301 21195.73 132.49 42879.74 47832.56 2015-10-28 09:45:29.000 301 21195.72 132.51 42879.73 47832.55 2015-10-28 09:45:30.000 301 21195.74 132.47 42879.77 47832.54 2015-10-28 09:45:31.000 301 21195.75 132.42 42879.75 47832.55 2015-10-28 09:45:32.000 301 21195.75 132.41 42879.75 47832.52 2015-10-28 09:45:33.000 301 21195.76 132.36 42879.75 47832.54 2015-10-28 09:45:34.000 301 21195.78 132.33 42879.77 47832.58 2015-10-28 09:45:35.000 301 21195.76 132.33 42879.79 47832.55 2015-10-28 09:45:36.000 301 21195.78 132.30 42879.77 47832.57 2015-10-28 09:45:37.000 301 21195.78 132.28 42879.77 47832.59 2015-10-28 09:45:38.000 301 21195.79 132.24 42879.77 47832.60 2015-10-28 09:45:39.000 301 21195.78 132.22 42879.78 47832.58 2015-10-28 09:45:40.000 301 21195.80 132.17 42879.76 47832.61 2015-10-28 09:45:41.000 301 21195.86 132.08 42879.76 47832.60 2015-10-28 09:45:42.000 301 21195.94 131.98 42879.82 47832.66 2015-10-28 09:45:43.000 301 21195.99 131.92 42879.92 47832.75 2015-10-28 09:45:44.000 301 21196.03 131.88 42879.91 47832.77 2015-10-28 09:45:45.000 301 21196.02 131.86 42879.90 47832.81 2015-10-28 09:45:46.000 301 21196.05 131.84 42879.95 47832.84 2015-10-28 09:45:47.000 301 21196.06 131.83 42879.94 47832.85 2015-10-28 09:45:48.000 301 21196.09 131.81 42879.94 47832.87 2015-10-28 09:45:49.000 301 21196.07 131.81 42879.96 47832.86 2015-10-28 09:45:50.000 301 21196.03 131.82 42879.95 47832.87 2015-10-28 09:45:51.000 301 21196.01 131.81 42879.95 47832.86 2015-10-28 09:45:52.000 301 21195.99 131.81 42879.93 47832.83 2015-10-28 09:45:53.000 301 21196.03 131.80 42879.94 47832.84 2015-10-28 09:45:54.000 301 21195.98 131.79 42879.91 47832.84 2015-10-28 09:45:55.000 301 21195.99 131.78 42879.90 47832.81 2015-10-28 09:45:56.000 301 21195.98 131.80 42879.92 47832.82 2015-10-28 09:45:57.000 301 21196.01 131.79 42879.91 47832.82 2015-10-28 09:45:58.000 301 21196.02 131.78 42879.92 47832.84 2015-10-28 09:45:59.000 301 21196.02 131.77 42879.94 47832.83 2015-10-28 09:46:00.000 301 21196.04 131.80 42879.96 47832.83 2015-10-28 09:46:01.000 301 21196.04 131.82 42879.94 47832.85 2015-10-28 09:46:02.000 301 21196.01 131.83 42879.93 47832.85 2015-10-28 09:46:03.000 301 21196.05 131.88 42879.93 47832.84 2015-10-28 09:46:04.000 301 21196.08 131.90 42879.92 47832.82 2015-10-28 09:46:05.000 301 21196.05 131.93 42879.93 47832.84 2015-10-28 09:46:06.000 301 21196.07 131.94 42879.93 47832.85 2015-10-28 09:46:07.000 301 21196.13 131.93 42879.94 47832.84 2015-10-28 09:46:08.000 301 21196.09 131.92 42879.94 47832.85 2015-10-28 09:46:09.000 301 21196.08 131.97 42879.93 47832.85 2015-10-28 09:46:10.000 301 21196.11 131.96 42879.91 47832.85 2015-10-28 09:46:11.000 301 21196.11 131.99 42879.90 47832.83 2015-10-28 09:46:12.000 301 21196.12 132.01 42879.87 47832.84 2015-10-28 09:46:13.000 301 21196.11 132.01 42879.91 47832.86 2015-10-28 09:46:14.000 301 21196.09 132.02 42879.91 47832.84 2015-10-28 09:46:15.000 301 21196.09 132.02 42879.91 47832.83 2015-10-28 09:46:16.000 301 21196.08 132.03 42879.92 47832.83 2015-10-28 09:46:17.000 301 21196.06 132.04 42879.90 47832.82 2015-10-28 09:46:18.000 301 21196.06 132.06 42879.89 47832.83 2015-10-28 09:46:19.000 301 21196.05 132.05 42879.94 47832.82 2015-10-28 09:46:20.000 301 21196.06 132.05 42879.92 47832.81 2015-10-28 09:46:21.000 301 21196.06 132.03 42879.91 47832.82 2015-10-28 09:46:22.000 301 21196.04 132.01 42879.90 47832.81 2015-10-28 09:46:23.000 301 21196.07 132.01 42879.90 47832.82 2015-10-28 09:46:24.000 301 21196.05 132.01 42879.92 47832.81 2015-10-28 09:46:25.000 301 21196.04 131.98 42879.95 47832.81 2015-10-28 09:46:26.000 301 21196.05 131.97 42879.96 47832.82 2015-10-28 09:46:27.000 301 21196.03 131.98 42879.95 47832.83 2015-10-28 09:46:28.000 301 21196.01 131.99 42879.95 47832.83 2015-10-28 09:46:29.000 301 21196.02 131.99 42879.95 47832.84 2015-10-28 09:46:30.000 301 21196.00 132.00 42879.98 47832.86 2015-10-28 09:46:31.000 301 21195.99 132.00 42879.97 47832.84 2015-10-28 09:46:32.000 301 21195.98 132.02 42879.97 47832.87 2015-10-28 09:46:33.000 301 21195.95 132.05 42879.98 47832.86 2015-10-28 09:46:34.000 301 21195.94 132.08 42879.98 47832.83 2015-10-28 09:46:35.000 301 21195.92 132.11 42879.98 47832.83 2015-10-28 09:46:36.000 301 21195.89 132.13 42879.97 47832.81 2015-10-28 09:46:37.000 301 21195.87 132.15 42879.96 47832.80 2015-10-28 09:46:38.000 301 21195.88 132.19 42879.93 47832.78 2015-10-28 09:46:39.000 301 21195.88 132.19 42879.93 47832.76 2015-10-28 09:46:40.000 301 21195.88 132.16 42879.94 47832.76 2015-10-28 09:46:41.000 301 21195.86 132.18 42879.91 47832.76 2015-10-28 09:46:42.000 301 21195.83 132.18 42879.89 47832.75 2015-10-28 09:46:43.000 301 21195.82 132.20 42879.91 47832.71 2015-10-28 09:46:44.000 301 21195.80 132.25 42879.86 47832.67 2015-10-28 09:46:45.000 301 21195.76 132.28 42879.83 47832.66 2015-10-28 09:46:46.000 301 21195.76 132.27 42879.83 47832.63 2015-10-28 09:46:47.000 301 21195.77 132.23 42879.82 47832.60 2015-10-28 09:46:48.000 301 21195.79 132.18 42879.81 47832.63 2015-10-28 09:46:49.000 301 21195.81 132.16 42879.85 47832.62 2015-10-28 09:46:50.000 301 21195.80 132.16 42879.83 47832.64 2015-10-28 09:46:51.000 301 21195.78 132.14 42879.82 47832.63 2015-10-28 09:46:52.000 301 21195.75 132.15 42879.80 47832.62 2015-10-28 09:46:53.000 301 21195.76 132.17 42879.80 47832.63 2015-10-28 09:46:54.000 301 21195.76 132.16 42879.80 47832.57 2015-10-28 09:46:55.000 301 21195.74 132.17 42879.78 47832.57 2015-10-28 09:46:56.000 301 21195.76 132.14 42879.77 47832.56 2015-10-28 09:46:57.000 301 21195.71 132.13 42879.77 47832.56 2015-10-28 09:46:58.000 301 21195.71 132.13 42879.76 47832.54 2015-10-28 09:46:59.000 301 21195.71 132.14 42879.72 47832.53 2015-10-28 09:47:00.000 301 21195.67 132.19 42879.71 47832.51 2015-10-28 09:47:01.000 301 21195.65 132.19 42879.70 47832.46 2015-10-28 09:47:02.000 301 21195.65 132.21 42879.71 47832.45 2015-10-28 09:47:03.000 301 21195.62 132.22 42879.70 47832.43 2015-10-28 09:47:04.000 301 21195.60 132.24 42879.68 47832.42 2015-10-28 09:47:05.000 301 21195.58 132.26 42879.70 47832.43 2015-10-28 09:47:06.000 301 21195.59 132.30 42879.66 47832.41 2015-10-28 09:47:07.000 301 21195.55 132.34 42879.66 47832.37 2015-10-28 09:47:08.000 301 21195.52 132.41 42879.63 47832.35 2015-10-28 09:47:09.000 301 21195.48 132.46 42879.55 47832.31 2015-10-28 09:47:10.000 301 21195.50 132.50 42879.54 47832.27 2015-10-28 09:47:11.000 301 21195.48 132.51 42879.53 47832.20 2015-10-28 09:47:12.000 301 21195.48 132.49 42879.50 47832.21 2015-10-28 09:47:13.000 301 21195.46 132.41 42879.50 47832.17 2015-10-28 09:47:14.000 301 21195.47 132.34 42879.47 47832.17 2015-10-28 09:47:15.000 301 21195.42 132.32 42879.46 47832.14 2015-10-28 09:47:16.000 301 21195.39 132.28 42879.42 47832.13 2015-10-28 09:47:17.000 301 21195.39 132.25 42879.43 47832.10 2015-10-28 09:47:18.000 301 21195.35 132.21 42879.42 47832.07 2015-10-28 09:47:19.000 301 21195.36 132.20 42879.40 47832.05 2015-10-28 09:47:20.000 301 21195.33 132.22 42879.37 47832.03 2015-10-28 09:47:21.000 301 21195.33 132.23 42879.32 47832.01 2015-10-28 09:47:22.000 301 21195.35 132.22 42879.33 47831.98 2015-10-28 09:47:23.000 301 21195.34 132.23 42879.32 47831.97 2015-10-28 09:47:24.000 301 21195.33 132.26 42879.31 47831.97 2015-10-28 09:47:25.000 301 21195.36 132.29 42879.27 47831.94 2015-10-28 09:47:26.000 301 21195.35 132.32 42879.28 47831.95 2015-10-28 09:47:27.000 301 21195.36 132.32 42879.29 47831.95 2015-10-28 09:47:28.000 301 21195.37 132.33 42879.28 47831.94 2015-10-28 09:47:29.000 301 21195.35 132.34 42879.29 47831.94 2015-10-28 09:47:30.000 301 21195.40 132.39 42879.31 47831.94 2015-10-28 09:47:31.000 301 21195.40 132.43 42879.29 47831.94 2015-10-28 09:47:32.000 301 21195.38 132.46 42879.29 47831.95 2015-10-28 09:47:33.000 301 21195.37 132.46 42879.27 47831.96 2015-10-28 09:47:34.000 301 21195.36 132.42 42879.29 47831.94 2015-10-28 09:47:35.000 301 21195.36 132.43 42879.27 47831.95 2015-10-28 09:47:36.000 301 21195.38 132.42 42879.27 47831.94 2015-10-28 09:47:37.000 301 21195.37 132.44 42879.28 47831.95 2015-10-28 09:47:38.000 301 21195.37 132.48 42879.28 47831.93 2015-10-28 09:47:39.000 301 21195.38 132.50 42879.29 47831.95 2015-10-28 09:47:40.000 301 21195.38 132.52 42879.31 47831.97 2015-10-28 09:47:41.000 301 21195.37 132.53 42879.34 47831.97 2015-10-28 09:47:42.000 301 21195.35 132.53 42879.32 47831.98 2015-10-28 09:47:43.000 301 21195.33 132.57 42879.31 47831.98 2015-10-28 09:47:44.000 301 21195.33 132.56 42879.35 47831.99 2015-10-28 09:47:45.000 301 21195.36 132.56 42879.35 47831.97 2015-10-28 09:47:46.000 301 21195.39 132.57 42879.31 47832.01 2015-10-28 09:47:47.000 301 21195.37 132.57 42879.30 47832.00 2015-10-28 09:47:48.000 301 21195.34 132.54 42879.30 47831.98 2015-10-28 09:47:49.000 301 21195.34 132.55 42879.26 47831.98 2015-10-28 09:47:50.000 301 21195.33 132.51 42879.28 47831.96 2015-10-28 09:47:51.000 301 21195.27 132.52 42879.31 47831.94 2015-10-28 09:47:52.000 301 21195.24 132.57 42879.28 47831.92 2015-10-28 09:47:53.000 301 21195.25 132.62 42879.24 47831.90 2015-10-28 09:47:54.000 301 21195.24 132.64 42879.20 47831.87 2015-10-28 09:47:55.000 301 21195.22 132.54 42879.17 47831.80 2015-10-28 09:47:56.000 301 21195.21 132.50 42879.14 47831.79 2015-10-28 09:47:57.000 301 21195.22 132.45 42879.12 47831.76 2015-10-28 09:47:58.000 301 21195.21 132.42 42879.09 47831.75 2015-10-28 09:47:59.000 301 21195.20 132.40 42879.09 47831.72 2015-10-28 09:48:00.000 301 21195.20 132.37 42879.07 47831.72 2015-10-28 09:48:01.000 301 21195.19 132.36 42879.09 47831.70 2015-10-28 09:48:02.000 301 21195.19 132.37 42879.07 47831.69 2015-10-28 09:48:03.000 301 21195.19 132.35 42879.07 47831.68 2015-10-28 09:48:04.000 301 21195.19 132.31 42879.06 47831.67 2015-10-28 09:48:05.000 301 21195.16 132.29 42879.06 47831.66 2015-10-28 09:48:06.000 301 21195.15 132.31 42879.02 47831.64 2015-10-28 09:48:07.000 301 21195.10 132.33 42879.00 47831.60 2015-10-28 09:48:08.000 301 21195.10 132.34 42878.98 47831.57 2015-10-28 09:48:09.000 301 21195.08 132.35 42878.97 47831.56 2015-10-28 09:48:10.000 301 21195.07 132.38 42878.98 47831.55 2015-10-28 09:48:11.000 301 21195.10 132.39 42878.94 47831.53 2015-10-28 09:48:12.000 301 21195.10 132.44 42878.96 47831.54 2015-10-28 09:48:13.000 301 21195.10 132.46 42878.93 47831.53 2015-10-28 09:48:14.000 301 21195.08 132.46 42878.94 47831.53 2015-10-28 09:48:15.000 301 21195.08 132.50 42878.95 47831.50 2015-10-28 09:48:16.000 301 21195.11 132.53 42878.91 47831.53 2015-10-28 09:48:17.000 301 21195.11 132.53 42878.91 47831.53 2015-10-28 09:48:18.000 301 21195.10 132.51 42878.91 47831.50 2015-10-28 09:48:19.000 301 21195.10 132.50 42878.90 47831.52 2015-10-28 09:48:20.000 301 21195.10 132.49 42878.91 47831.52 2015-10-28 09:48:21.000 301 21195.09 132.49 42878.90 47831.50 2015-10-28 09:48:22.000 301 21195.07 132.51 42878.91 47831.51 2015-10-28 09:48:23.000 301 21195.05 132.50 42878.91 47831.51 2015-10-28 09:48:24.000 301 21195.01 132.50 42878.93 47831.47 2015-10-28 09:48:25.000 301 21195.01 132.50 42878.92 47831.46 2015-10-28 09:48:26.000 301 21195.00 132.47 42878.90 47831.46 2015-10-28 09:48:27.000 301 21194.99 132.46 42878.94 47831.49 2015-10-28 09:48:28.000 301 21194.97 132.43 42878.93 47831.48 2015-10-28 09:48:29.000 301 21194.95 132.40 42878.96 47831.48 2015-10-28 09:48:30.000 301 21194.94 132.43 42879.02 47831.49 2015-10-28 09:48:31.000 301 21194.95 132.43 42879.02 47831.50 2015-10-28 09:48:32.000 301 21194.95 132.42 42879.02 47831.51 2015-10-28 09:48:33.000 301 21194.92 132.46 42879.01 47831.51 2015-10-28 09:48:34.000 301 21194.91 132.46 42879.05 47831.49 2015-10-28 09:48:35.000 301 21194.88 132.46 42879.04 47831.50 2015-10-28 09:48:36.000 301 21194.89 132.46 42879.06 47831.50 2015-10-28 09:48:37.000 301 21194.89 132.51 42879.07 47831.54 2015-10-28 09:48:38.000 301 21194.88 132.52 42879.05 47831.55 2015-10-28 09:48:39.000 301 21194.90 132.55 42879.09 47831.54 2015-10-28 09:48:40.000 301 21194.91 132.56 42879.08 47831.55 2015-10-28 09:48:41.000 301 21194.89 132.55 42879.09 47831.54 2015-10-28 09:48:42.000 301 21194.87 132.58 42879.08 47831.54 2015-10-28 09:48:43.000 301 21194.87 132.59 42879.06 47831.56 2015-10-28 09:48:44.000 301 21194.86 132.61 42879.04 47831.52 2015-10-28 09:48:45.000 301 21194.85 132.58 42879.06 47831.54 2015-10-28 09:48:46.000 301 21194.89 132.55 42879.08 47831.53 2015-10-28 09:48:47.000 301 21194.89 132.55 42879.10 47831.56 2015-10-28 09:48:48.000 301 21194.88 132.52 42879.10 47831.58 2015-10-28 09:48:49.000 301 21194.89 132.51 42879.12 47831.59 2015-10-28 09:48:50.000 301 21194.88 132.52 42879.13 47831.58 2015-10-28 09:48:51.000 301 21194.88 132.52 42879.13 47831.62 2015-10-28 09:48:52.000 301 21194.88 132.53 42879.17 47831.61 2015-10-28 09:48:53.000 301 21194.91 132.56 42879.12 47831.61 2015-10-28 09:48:54.000 301 21194.92 132.55 42879.14 47831.61 2015-10-28 09:48:55.000 301 21194.94 132.54 42879.12 47831.59 2015-10-28 09:48:56.000 301 21194.95 132.54 42879.13 47831.59 2015-10-28 09:48:57.000 301 21195.01 132.55 42879.11 47831.60 2015-10-28 09:48:58.000 301 21195.02 132.56 42879.08 47831.60 2015-10-28 09:48:59.000 301 21195.06 132.56 42879.05 47831.60 2015-10-28 09:49:00.000 301 21195.07 132.51 42879.07 47831.60 2015-10-28 09:49:01.000 301 21195.10 132.47 42879.09 47831.62 2015-10-28 09:49:02.000 301 21195.12 132.46 42879.09 47831.65 2015-10-28 09:49:03.000 301 21195.12 132.47 42879.10 47831.65 2015-10-28 09:49:04.000 301 21195.11 132.48 42879.10 47831.65 2015-10-28 09:49:05.000 301 21195.11 132.46 42879.09 47831.65 2015-10-28 09:49:06.000 301 21195.12 132.41 42879.09 47831.66 2015-10-28 09:49:07.000 301 21195.10 132.43 42879.12 47831.66 2015-10-28 09:49:08.000 301 21195.11 132.44 42879.07 47831.63 2015-10-28 09:49:09.000 301 21195.12 132.40 42879.07 47831.65 2015-10-28 09:49:10.000 301 21195.12 132.37 42879.08 47831.63 2015-10-28 09:49:11.000 301 21195.10 132.36 42879.07 47831.63 2015-10-28 09:49:12.000 301 21195.12 132.35 42879.04 47831.61 2015-10-28 09:49:13.000 301 21195.10 132.35 42879.04 47831.60 2015-10-28 09:49:14.000 301 21195.08 132.37 42879.02 47831.60 2015-10-28 09:49:15.000 301 21195.07 132.39 42878.99 47831.58 2015-10-28 09:49:16.000 301 21195.02 132.45 42878.96 47831.58 2015-10-28 09:49:17.000 301 21195.01 132.52 42878.93 47831.53 2015-10-28 09:49:18.000 301 21195.04 132.53 42878.92 47831.49 2015-10-28 09:49:19.000 301 21195.01 132.57 42878.91 47831.49 2015-10-28 09:49:20.000 301 21194.99 132.59 42878.86 47831.46 2015-10-28 09:49:21.000 301 21194.98 132.63 42878.82 47831.42 2015-10-28 09:49:22.000 301 21194.97 132.64 42878.77 47831.39 2015-10-28 09:49:23.000 301 21194.95 132.66 42878.76 47831.35 2015-10-28 09:49:24.000 301 21194.95 132.69 42878.74 47831.29 2015-10-28 09:49:25.000 301 21194.96 132.63 42878.74 47831.30 2015-10-28 09:49:26.000 301 21194.94 132.59 42878.71 47831.30 2015-10-28 09:49:27.000 301 21194.96 132.57 42878.71 47831.28 2015-10-28 09:49:28.000 301 21195.00 132.55 42878.76 47831.28 2015-10-28 09:49:29.000 301 21194.98 132.54 42878.75 47831.30 2015-10-28 09:49:30.000 301 21194.97 132.56 42878.74 47831.28 2015-10-28 09:49:31.000 301 21194.93 132.58 42878.74 47831.30 2015-10-28 09:49:32.000 301 21194.93 132.58 42878.73 47831.26 2015-10-28 09:49:33.000 301 21194.92 132.60 42878.71 47831.23 2015-10-28 09:49:34.000 301 21194.95 132.60 42878.71 47831.23 2015-10-28 09:49:35.000 301 21194.94 132.60 42878.70 47831.22 2015-10-28 09:49:36.000 301 21194.95 132.58 42878.71 47831.24 2015-10-28 09:49:37.000 301 21194.95 132.55 42878.71 47831.26 2015-10-28 09:49:38.000 301 21194.95 132.53 42878.73 47831.25 2015-10-28 09:49:39.000 301 21194.94 132.54 42878.70 47831.26 2015-10-28 09:49:40.000 301 21194.94 132.54 42878.70 47831.26 2015-10-28 09:49:41.000 301 21194.91 132.57 42878.72 47831.24 2015-10-28 09:49:42.000 301 21194.84 132.64 42878.71 47831.21 2015-10-28 09:49:43.000 301 21194.80 132.65 42878.64 47831.17 2015-10-28 09:49:44.000 301 21194.78 132.64 42878.59 47831.11 2015-10-28 09:49:45.000 301 21194.75 132.66 42878.57 47831.08 2015-10-28 09:49:46.000 301 21194.69 132.68 42878.57 47831.04 2015-10-28 09:49:47.000 301 21194.67 132.68 42878.53 47831.00 2015-10-28 09:49:48.000 301 21194.62 132.70 42878.53 47830.95 2015-10-28 09:49:49.000 301 21194.57 132.68 42878.55 47830.92 2015-10-28 09:49:50.000 301 21194.54 132.68 42878.52 47830.91 2015-10-28 09:49:51.000 301 21194.53 132.61 42878.54 47830.90 2015-10-28 09:49:52.000 301 21194.52 132.54 42878.58 47830.93 2015-10-28 09:49:53.000 301 21194.50 132.51 42878.66 47830.95 2015-10-28 09:49:54.000 301 21194.50 132.50 42878.69 47831.02 2015-10-28 09:49:55.000 301 21194.53 132.49 42878.72 47831.07 2015-10-28 09:49:56.000 301 21194.55 132.47 42878.78 47831.09 2015-10-28 09:49:57.000 301 21194.60 132.45 42878.84 47831.13 2015-10-28 09:49:58.000 301 21194.57 132.44 42878.86 47831.20 2015-10-28 09:49:59.000 301 21194.56 132.45 42878.91 47831.24 2015-10-28 09:50:00.000 301 21194.59 132.44 42878.95 47831.28 2015-10-28 09:50:01.000 301 21194.58 132.43 42878.99 47831.32 2015-10-28 09:50:02.000 301 21194.60 132.40 42879.03 47831.34 2015-10-28 09:50:03.000 301 21194.64 132.36 42879.05 47831.39 2015-10-28 09:50:04.000 301 21194.67 132.34 42879.08 47831.45 2015-10-28 09:50:05.000 301 21194.67 132.37 42879.11 47831.48 2015-10-28 09:50:06.000 301 21194.69 132.36 42879.10 47831.49 2015-10-28 09:50:07.000 301 21194.73 132.33 42879.12 47831.51 2015-10-28 09:50:08.000 301 21194.74 132.30 42879.13 47831.53 2015-10-28 09:50:09.000 301 21194.78 132.29 42879.13 47831.55 2015-10-28 09:50:10.000 301 21194.78 132.26 42879.15 47831.55 2015-10-28 09:50:11.000 301 21194.78 132.24 42879.16 47831.57 2015-10-28 09:50:12.000 301 21194.81 132.26 42879.14 47831.57 2015-10-28 09:50:13.000 301 21194.83 132.26 42879.17 47831.60 2015-10-28 09:50:14.000 301 21194.85 132.27 42879.15 47831.60 2015-10-28 09:50:15.000 301 21194.85 132.30 42879.16 47831.60 2015-10-28 09:50:16.000 301 21194.84 132.29 42879.19 47831.60 2015-10-28 09:50:17.000 301 21194.86 132.27 42879.17 47831.60 2015-10-28 09:50:18.000 301 21194.88 132.27 42879.14 47831.59 2015-10-28 09:50:19.000 301 21194.86 132.28 42879.11 47831.58 2015-10-28 09:50:20.000 301 21194.85 132.29 42879.09 47831.57 2015-10-28 09:50:21.000 301 21194.83 132.31 42879.08 47831.56 2015-10-28 09:50:22.000 301 21194.80 132.31 42879.08 47831.54 2015-10-28 09:50:23.000 301 21194.76 132.29 42879.06 47831.52 2015-10-28 09:50:24.000 301 21194.73 132.32 42879.05 47831.49 2015-10-28 09:50:25.000 301 21194.73 132.34 42879.05 47831.48 2015-10-28 09:50:26.000 301 21194.72 132.34 42879.04 47831.45 2015-10-28 09:50:27.000 301 21194.71 132.36 42879.01 47831.45 2015-10-28 09:50:28.000 301 21194.68 132.39 42879.00 47831.40 2015-10-28 09:50:29.000 301 21194.63 132.39 42878.98 47831.38 2015-10-28 09:50:30.000 301 21194.60 132.40 42878.99 47831.35 2015-10-28 09:50:31.000 301 21194.58 132.40 42878.93 47831.32 2015-10-28 09:50:32.000 301 21194.54 132.44 42878.94 47831.27 2015-10-28 09:50:33.000 301 21194.55 132.44 42878.96 47831.27 2015-10-28 09:50:34.000 301 21194.50 132.44 42878.93 47831.24 2015-10-28 09:50:35.000 301 21194.49 132.42 42878.89 47831.23 2015-10-28 09:50:36.000 301 21194.50 132.43 42878.88 47831.23 2015-10-28 09:50:37.000 301 21194.47 132.44 42878.89 47831.20 2015-10-28 09:50:38.000 301 21194.42 132.47 42878.87 47831.17 2015-10-28 09:50:39.000 301 21194.38 132.51 42878.84 47831.15 2015-10-28 09:50:40.000 301 21194.31 132.58 42878.82 47831.09 2015-10-28 09:50:41.000 301 21194.29 132.65 42878.76 47831.04 2015-10-28 09:50:42.000 301 21194.30 132.70 42878.71 47830.98 2015-10-28 09:50:43.000 301 21194.28 132.72 42878.69 47830.95 2015-10-28 09:50:44.000 301 21194.28 132.72 42878.66 47830.92 2015-10-28 09:50:45.000 301 21194.31 132.72 42878.61 47830.91 2015-10-28 09:50:46.000 301 21194.27 132.71 42878.62 47830.88 2015-10-28 09:50:47.000 301 21194.26 132.75 42878.64 47830.89 2015-10-28 09:50:48.000 301 21194.27 132.74 42878.63 47830.89 2015-10-28 09:50:49.000 301 21194.32 132.75 42878.63 47830.87 2015-10-28 09:50:50.000 301 21194.30 132.73 42878.63 47830.91 2015-10-28 09:50:51.000 301 21194.29 132.70 42878.62 47830.86 2015-10-28 09:50:52.000 301 21194.30 132.68 42878.59 47830.88 2015-10-28 09:50:53.000 301 21194.27 132.67 42878.60 47830.86 2015-10-28 09:50:54.000 301 21194.26 132.67 42878.60 47830.86 2015-10-28 09:50:55.000 301 21194.26 132.71 42878.59 47830.86 2015-10-28 09:50:56.000 301 21194.27 132.73 42878.58 47830.82 2015-10-28 09:50:57.000 301 21194.30 132.74 42878.55 47830.82 2015-10-28 09:50:58.000 301 21194.32 132.76 42878.55 47830.81 2015-10-28 09:50:59.000 301 21194.31 132.76 42878.58 47830.81 2015-10-28 09:51:00.000 301 21194.28 132.77 42878.56 47830.79 2015-10-28 09:51:01.000 301 21194.26 132.79 42878.53 47830.80 2015-10-28 09:51:02.000 301 21194.26 132.80 42878.51 47830.80 2015-10-28 09:51:03.000 301 21194.28 132.81 42878.54 47830.80 2015-10-28 09:51:04.000 301 21194.27 132.83 42878.50 47830.79 2015-10-28 09:51:05.000 301 21194.26 132.90 42878.48 47830.77 2015-10-28 09:51:06.000 301 21194.24 132.97 42878.45 47830.75 2015-10-28 09:51:07.000 301 21194.23 133.02 42878.40 47830.72 2015-10-28 09:51:08.000 301 21194.24 133.04 42878.36 47830.64 2015-10-28 09:51:09.000 301 21194.18 133.09 42878.34 47830.62 2015-10-28 09:51:10.000 301 21194.20 133.11 42878.33 47830.57 2015-10-28 09:51:11.000 301 21194.21 133.10 42878.30 47830.54 2015-10-28 09:51:12.000 301 21194.19 133.10 42878.31 47830.54 2015-10-28 09:51:13.000 301 21194.22 133.08 42878.26 47830.53 2015-10-28 09:51:14.000 301 21194.24 133.06 42878.29 47830.50 2015-10-28 09:51:15.000 301 21194.19 133.07 42878.28 47830.51 2015-10-28 09:51:16.000 301 21194.18 133.07 42878.25 47830.48 2015-10-28 09:51:17.000 301 21194.19 133.06 42878.24 47830.51 2015-10-28 09:51:18.000 301 21194.21 133.03 42878.24 47830.45 2015-10-28 09:51:19.000 301 21194.18 133.02 42878.23 47830.46 2015-10-28 09:51:20.000 301 21194.18 132.98 42878.23 47830.49 2015-10-28 09:51:21.000 301 21194.20 132.99 42878.22 47830.47 2015-10-28 09:51:22.000 301 21194.18 132.95 42878.23 47830.47 2015-10-28 09:51:23.000 301 21194.18 132.91 42878.23 47830.46 2015-10-28 09:51:24.000 301 21194.19 132.90 42878.24 47830.46 2015-10-28 09:51:25.000 301 21194.16 132.85 42878.23 47830.46 2015-10-28 09:51:26.000 301 21194.18 132.79 42878.26 47830.48 2015-10-28 09:51:27.000 301 21194.22 132.73 42878.28 47830.51 2015-10-28 09:51:28.000 301 21194.23 132.68 42878.27 47830.52 2015-10-28 09:51:29.000 301 21194.25 132.64 42878.27 47830.55 2015-10-28 09:51:30.000 301 21194.26 132.60 42878.27 47830.53 2015-10-28 09:51:31.000 301 21194.29 132.57 42878.30 47830.57 2015-10-28 09:51:32.000 301 21194.32 132.52 42878.34 47830.59 2015-10-28 09:51:33.000 301 21194.32 132.46 42878.34 47830.58 2015-10-28 09:51:34.000 301 21194.34 132.43 42878.32 47830.60 2015-10-28 09:51:35.000 301 21194.34 132.40 42878.34 47830.62 2015-10-28 09:51:36.000 301 21194.34 132.36 42878.34 47830.63 2015-10-28 09:51:37.000 301 21194.34 132.34 42878.34 47830.65 2015-10-28 09:51:38.000 301 21194.33 132.32 42878.38 47830.68 2015-10-28 09:51:39.000 301 21194.35 132.30 42878.41 47830.67 2015-10-28 09:51:40.000 301 21194.35 132.30 42878.39 47830.67 2015-10-28 09:51:41.000 301 21194.34 132.31 42878.39 47830.68 2015-10-28 09:51:42.000 301 21194.31 132.28 42878.39 47830.68 2015-10-28 09:51:43.000 301 21194.31 132.30 42878.35 47830.66 2015-10-28 09:51:44.000 301 21194.35 132.31 42878.36 47830.68 2015-10-28 09:51:45.000 301 21194.34 132.30 42878.35 47830.66 2015-10-28 09:51:46.000 301 21194.33 132.30 42878.34 47830.65 2015-10-28 09:51:47.000 301 21194.32 132.31 42878.36 47830.63 2015-10-28 09:51:48.000 301 21194.29 132.29 42878.35 47830.63 2015-10-28 09:51:49.000 301 21194.29 132.28 42878.33 47830.64 2015-10-28 09:51:50.000 301 21194.28 132.28 42878.31 47830.60 2015-10-28 09:51:51.000 301 21194.28 132.26 42878.31 47830.62 2015-10-28 09:51:52.000 301 21194.24 132.29 42878.31 47830.58 2015-10-28 09:51:53.000 301 21194.21 132.30 42878.31 47830.58 2015-10-28 09:51:54.000 301 21194.23 132.28 42878.33 47830.57 2015-10-28 09:51:55.000 301 21194.21 132.29 42878.31 47830.56 2015-10-28 09:51:56.000 301 21194.19 132.32 42878.31 47830.56 2015-10-28 09:51:57.000 301 21194.17 132.33 42878.35 47830.55 2015-10-28 09:51:58.000 301 21194.16 132.32 42878.36 47830.56 2015-10-28 09:51:59.000 301 21194.14 132.32 42878.34 47830.54 2015-10-28 09:52:00.000 301 21194.12 132.30 42878.35 47830.56 2015-10-28 09:52:01.000 301 21194.10 132.28 42878.34 47830.51 2015-10-28 09:52:02.000 301 21194.09 132.27 42878.34 47830.54 2015-10-28 09:52:03.000 301 21194.08 132.27 42878.34 47830.52 2015-10-28 09:52:04.000 301 21194.05 132.27 42878.31 47830.52 2015-10-28 09:52:05.000 301 21194.05 132.26 42878.33 47830.50 2015-10-28 09:52:06.000 301 21194.03 132.23 42878.33 47830.53 2015-10-28 09:52:07.000 301 21194.01 132.24 42878.30 47830.50 2015-10-28 09:52:08.000 301 21194.03 132.24 42878.29 47830.49 2015-10-28 09:52:09.000 301 21193.99 132.27 42878.25 47830.45 2015-10-28 09:52:10.000 301 21193.97 132.26 42878.24 47830.43 2015-10-28 09:52:11.000 301 21193.98 132.25 42878.30 47830.41 2015-10-28 09:52:12.000 301 21193.98 132.26 42878.26 47830.42 2015-10-28 09:52:13.000 301 21193.96 132.26 42878.23 47830.40 2015-10-28 09:52:14.000 301 21193.97 132.26 42878.24 47830.39 2015-10-28 09:52:15.000 301 21193.96 132.24 42878.26 47830.39 2015-10-28 09:52:16.000 301 21193.97 132.23 42878.23 47830.37 2015-10-28 09:52:17.000 301 21193.96 132.25 42878.23 47830.38 2015-10-28 09:52:18.000 301 21193.97 132.24 42878.23 47830.36 2015-10-28 09:52:19.000 301 21193.98 132.24 42878.25 47830.38 2015-10-28 09:52:20.000 301 21193.96 132.23 42878.24 47830.35 2015-10-28 09:52:21.000 301 21193.96 132.22 42878.22 47830.34 2015-10-28 09:52:22.000 301 21193.96 132.21 42878.18 47830.35 2015-10-28 09:52:23.000 301 21193.94 132.28 42878.18 47830.36 2015-10-28 09:52:24.000 301 21193.88 132.37 42878.13 47830.30 2015-10-28 09:52:25.000 301 21193.83 132.43 42878.08 47830.26 2015-10-28 09:52:26.000 301 21193.83 132.45 42878.01 47830.18 2015-10-28 09:52:27.000 301 21193.82 132.44 42877.95 47830.14 2015-10-28 09:52:28.000 301 21193.82 132.36 42877.94 47830.10 2015-10-28 09:52:29.000 301 21193.83 132.29 42877.96 47830.08 2015-10-28 09:52:30.000 301 21193.85 132.23 42878.01 47830.09 2015-10-28 09:52:31.000 301 21193.88 132.19 42878.03 47830.12 2015-10-28 09:52:32.000 301 21193.89 132.15 42877.97 47830.15 2015-10-28 09:52:33.000 301 21193.88 132.15 42878.02 47830.16 2015-10-28 09:52:34.000 301 21193.88 132.16 42878.05 47830.17 2015-10-28 09:52:35.000 301 21193.88 132.13 42878.06 47830.17 2015-10-28 09:52:36.000 301 21193.88 132.12 42878.08 47830.22 2015-10-28 09:52:37.000 301 21193.88 132.14 42878.10 47830.23 2015-10-28 09:52:38.000 301 21193.91 132.10 42878.11 47830.24 2015-10-28 09:52:39.000 301 21193.91 132.10 42878.13 47830.25 2015-10-28 09:52:40.000 301 21193.90 132.13 42878.16 47830.27 2015-10-28 09:52:41.000 301 21193.90 132.14 42878.15 47830.28 2015-10-28 09:52:42.000 301 21193.89 132.15 42878.14 47830.27 2015-10-28 09:52:43.000 301 21193.89 132.18 42878.17 47830.29 2015-10-28 09:52:44.000 301 21193.90 132.23 42878.15 47830.29 2015-10-28 09:52:45.000 301 21193.89 132.27 42878.13 47830.27 2015-10-28 09:52:46.000 301 21193.89 132.30 42878.12 47830.27 2015-10-28 09:52:47.000 301 21193.88 132.35 42878.12 47830.25 2015-10-28 09:52:48.000 301 21193.90 132.38 42878.13 47830.26 2015-10-28 09:52:49.000 301 21193.91 132.37 42878.11 47830.26 2015-10-28 09:52:50.000 301 21193.90 132.42 42878.12 47830.25 2015-10-28 09:52:51.000 301 21193.92 132.42 42878.12 47830.26 2015-10-28 09:52:52.000 301 21193.94 132.42 42878.13 47830.28 2015-10-28 09:52:53.000 301 21193.95 132.40 42878.16 47830.30 2015-10-28 09:52:54.000 301 21193.95 132.38 42878.17 47830.31 2015-10-28 09:52:55.000 301 21193.96 132.38 42878.17 47830.35 2015-10-28 09:52:56.000 301 21193.96 132.37 42878.19 47830.35 2015-10-28 09:52:57.000 301 21193.99 132.36 42878.21 47830.38 2015-10-28 09:52:58.000 301 21194.03 132.34 42878.24 47830.40 2015-10-28 09:52:59.000 301 21194.03 132.30 42878.25 47830.40 2015-10-28 09:53:00.000 301 21194.04 132.30 42878.23 47830.41 2015-10-28 09:53:01.000 301 21194.05 132.30 42878.23 47830.42 2015-10-28 09:53:02.000 301 21194.04 132.30 42878.25 47830.42 2015-10-28 09:53:03.000 301 21194.01 132.32 42878.22 47830.41 2015-10-28 09:53:04.000 301 21193.98 132.37 42878.19 47830.38 2015-10-28 09:53:05.000 301 21193.98 132.39 42878.14 47830.34 2015-10-28 09:53:06.000 301 21193.97 132.33 42878.12 47830.32 2015-10-28 09:53:07.000 301 21193.98 132.32 42878.11 47830.29 2015-10-28 09:53:08.000 301 21193.99 132.29 42878.09 47830.29 2015-10-28 09:53:09.000 301 21194.02 132.24 42878.10 47830.29 2015-10-28 09:53:10.000 301 21194.04 132.19 42878.07 47830.30 2015-10-28 09:53:11.000 301 21194.06 132.15 42878.07 47830.29 2015-10-28 09:53:12.000 301 21194.05 132.11 42878.11 47830.29 2015-10-28 09:53:13.000 301 21194.04 132.08 42878.13 47830.31 2015-10-28 09:53:14.000 301 21194.02 132.07 42878.15 47830.35 2015-10-28 09:53:15.000 301 21194.01 132.07 42878.16 47830.33 2015-10-28 09:53:16.000 301 21193.99 132.03 42878.14 47830.33 2015-10-28 09:53:17.000 301 21193.97 132.03 42878.12 47830.31 2015-10-28 09:53:18.000 301 21193.95 132.05 42878.10 47830.30 2015-10-28 09:53:19.000 301 21193.96 132.04 42878.10 47830.30 2015-10-28 09:53:20.000 301 21193.95 132.03 42878.08 47830.27 2015-10-28 09:53:21.000 301 21193.95 132.02 42878.07 47830.27 2015-10-28 09:53:22.000 301 21193.95 132.01 42878.10 47830.25 2015-10-28 09:53:23.000 301 21193.93 132.02 42878.08 47830.24 2015-10-28 09:53:24.000 301 21193.92 132.02 42878.05 47830.20 2015-10-28 09:53:25.000 301 21193.91 131.99 42878.05 47830.22 2015-10-28 09:53:26.000 301 21193.91 131.98 42878.06 47830.22 2015-10-28 09:53:27.000 301 21193.88 131.97 42878.06 47830.19 2015-10-28 09:53:28.000 301 21193.87 131.95 42878.02 47830.20 2015-10-28 09:53:29.000 301 21193.87 131.95 42878.02 47830.18 2015-10-28 09:53:30.000 301 21193.84 131.95 42878.03 47830.20 2015-10-28 09:53:31.000 301 21193.82 131.92 42878.06 47830.19 2015-10-28 09:53:32.000 301 21193.82 131.92 42878.07 47830.18 2015-10-28 09:53:33.000 301 21193.81 131.91 42878.11 47830.18 2015-10-28 09:53:34.000 301 21193.79 131.93 42878.10 47830.19 2015-10-28 09:53:35.000 301 21193.75 131.93 42878.08 47830.15 2015-10-28 09:53:36.000 301 21193.71 131.93 42878.06 47830.13 2015-10-28 09:53:37.000 301 21193.72 131.94 42878.05 47830.13 2015-10-28 09:53:38.000 301 21193.68 131.94 42878.08 47830.11 2015-10-28 09:53:39.000 301 21193.64 131.91 42878.07 47830.10 2015-10-28 09:53:40.000 301 21193.61 131.89 42878.08 47830.09 2015-10-28 09:53:41.000 301 21193.60 131.92 42878.07 47830.09 2015-10-28 09:53:42.000 301 21193.60 131.91 42878.08 47830.08 2015-10-28 09:53:43.000 301 21193.57 131.91 42878.07 47830.05 2015-10-28 09:53:44.000 301 21193.56 131.90 42878.05 47830.06 2015-10-28 09:53:45.000 301 21193.52 131.89 42878.04 47830.03 2015-10-28 09:53:46.000 301 21193.48 131.89 42878.05 47830.02 2015-10-28 09:53:47.000 301 21193.46 131.91 42878.05 47830.02 2015-10-28 09:53:48.000 301 21193.40 131.95 42878.07 47830.00 2015-10-28 09:53:49.000 301 21193.41 131.98 42878.04 47829.97 2015-10-28 09:53:50.000 301 21193.40 131.99 42878.04 47829.96 2015-10-28 09:53:51.000 301 21193.36 132.03 42878.03 47829.95 2015-10-28 09:53:52.000 301 21193.35 132.06 42878.04 47829.93 2015-10-28 09:53:53.000 301 21193.36 132.06 42878.03 47829.95 2015-10-28 09:53:54.000 301 21193.34 132.08 42878.01 47829.92 2015-10-28 09:53:55.000 301 21193.32 132.06 42878.02 47829.95 2015-10-28 09:53:56.000 301 21193.34 132.06 42878.04 47829.94 2015-10-28 09:53:57.000 301 21193.32 132.07 42878.04 47829.94 2015-10-28 09:53:58.000 301 21193.31 132.08 42878.06 47829.92 2015-10-28 09:53:59.000 301 21193.29 132.08 42878.04 47829.93 2015-10-28 09:54:00.000 301 21193.31 132.11 42878.01 47829.92 2015-10-28 09:54:01.000 301 21193.31 132.08 42878.00 47829.91 2015-10-28 09:54:02.000 301 21193.30 132.10 42877.98 47829.90 2015-10-28 09:54:03.000 301 21193.33 132.08 42877.98 47829.87 2015-10-28 09:54:04.000 301 21193.34 132.05 42877.97 47829.87 2015-10-28 09:54:05.000 301 21193.36 132.02 42877.95 47829.92 2015-10-28 09:54:06.000 301 21193.39 131.97 42877.93 47829.88 2015-10-28 09:54:07.000 301 21193.44 131.92 42877.92 47829.90 2015-10-28 09:54:08.000 301 21193.48 131.88 42877.95 47829.91 2015-10-28 09:54:09.000 301 21193.52 131.83 42877.95 47829.92 2015-10-28 09:54:10.000 301 21193.57 131.77 42877.94 47829.96 2015-10-28 09:54:11.000 301 21193.62 131.75 42877.93 47829.98 2015-10-28 09:54:12.000 301 21193.66 131.70 42877.95 47829.99 2015-10-28 09:54:13.000 301 21193.70 131.67 42877.97 47830.02 2015-10-28 09:54:14.000 301 21193.76 131.61 42877.99 47830.06 2015-10-28 09:54:15.000 301 21193.78 131.59 42878.01 47830.05 2015-10-28 09:54:16.000 301 21193.83 131.55 42878.00 47830.10 2015-10-28 09:54:17.000 301 21193.85 131.51 42877.98 47830.10 2015-10-28 09:54:18.000 301 21193.90 131.45 42878.02 47830.16 2015-10-28 09:54:19.000 301 21193.95 131.39 42878.06 47830.19 2015-10-28 09:54:20.000 301 21193.94 131.38 42878.09 47830.21 2015-10-28 09:54:21.000 301 21193.93 131.36 42878.13 47830.26 2015-10-28 09:54:22.000 301 21193.95 131.35 42878.15 47830.31 2015-10-28 09:54:23.000 301 21193.95 131.33 42878.16 47830.31 2015-10-28 09:54:24.000 301 21193.94 131.32 42878.18 47830.33 2015-10-28 09:54:25.000 301 21193.92 131.32 42878.17 47830.33 2015-10-28 09:54:26.000 301 21193.85 131.33 42878.18 47830.34 2015-10-28 09:54:27.000 301 21193.78 131.36 42878.18 47830.33 2015-10-28 09:54:28.000 301 21193.78 131.36 42878.20 47830.31 2015-10-28 09:54:29.000 301 21193.73 131.35 42878.21 47830.28 2015-10-28 09:54:30.000 301 21193.71 131.37 42878.20 47830.30 2015-10-28 09:54:31.000 301 21193.69 131.39 42878.20 47830.28 2015-10-28 09:54:32.000 301 21193.68 131.39 42878.22 47830.23 2015-10-28 09:54:33.000 301 21193.62 131.41 42878.21 47830.23 2015-10-28 09:54:34.000 301 21193.62 131.42 42878.21 47830.22 2015-10-28 09:54:35.000 301 21193.65 131.45 42878.25 47830.22 2015-10-28 09:54:36.000 301 21193.66 131.47 42878.25 47830.21 2015-10-28 09:54:37.000 301 21193.65 131.47 42878.20 47830.19 2015-10-28 09:54:38.000 301 21193.65 131.47 42878.17 47830.18 2015-10-28 09:54:39.000 301 21193.65 131.50 42878.14 47830.15 2015-10-28 09:54:40.000 301 21193.64 131.49 42878.14 47830.13 2015-10-28 09:54:41.000 301 21193.67 131.52 42878.13 47830.13 2015-10-28 09:54:42.000 301 21193.65 131.56 42878.11 47830.09 2015-10-28 09:54:43.000 301 21193.63 131.58 42878.09 47830.07 2015-10-28 09:54:44.000 301 21193.63 131.62 42878.08 47830.04 2015-10-28 09:54:45.000 301 21193.63 131.65 42878.04 47830.02 2015-10-28 09:54:46.000 301 21193.65 131.64 42878.03 47830.01 2015-10-28 09:54:47.000 301 21193.65 131.66 42877.99 47829.98 2015-10-28 09:54:48.000 301 21193.65 131.65 42877.98 47829.97 2015-10-28 09:54:49.000 301 21193.63 131.68 42877.94 47829.94 2015-10-28 09:54:50.000 301 21193.61 131.70 42877.94 47829.93 2015-10-28 09:54:51.000 301 21193.57 131.73 42877.93 47829.90 2015-10-28 09:54:52.000 301 21193.57 131.76 42877.88 47829.86 2015-10-28 09:54:53.000 301 21193.57 131.80 42877.89 47829.84 2015-10-28 09:54:54.000 301 21193.59 131.81 42877.90 47829.84 2015-10-28 09:54:55.000 301 21193.61 131.76 42877.91 47829.85 2015-10-28 09:54:56.000 301 21193.61 131.76 42877.89 47829.86 2015-10-28 09:54:57.000 301 21193.63 131.77 42877.91 47829.88 2015-10-28 09:54:58.000 301 21193.63 131.78 42877.92 47829.88 2015-10-28 09:54:59.000 301 21193.59 131.82 42877.95 47829.91 2015-10-28 09:55:00.000 301 21193.59 131.84 42877.95 47829.89 2015-10-28 09:55:01.000 301 21193.58 131.86 42877.97 47829.87 2015-10-28 09:55:02.000 301 21193.57 131.89 42877.98 47829.89 2015-10-28 09:55:03.000 301 21193.56 131.90 42877.96 47829.90 2015-10-28 09:55:04.000 301 21193.56 131.90 42877.94 47829.89 2015-10-28 09:55:05.000 301 21193.59 131.91 42877.99 47829.90 2015-10-28 09:55:06.000 301 21193.59 131.91 42877.99 47829.93 2015-10-28 09:55:07.000 301 21193.59 131.94 42877.99 47829.91 2015-10-28 09:55:08.000 301 21193.58 131.96 42878.00 47829.95 2015-10-28 09:55:09.000 301 21193.61 131.99 42877.97 47829.93 2015-10-28 09:55:10.000 301 21193.61 132.02 42877.98 47829.94 2015-10-28 09:55:11.000 301 21193.56 132.10 42877.94 47829.90 2015-10-28 09:55:12.000 301 21193.54 132.17 42877.87 47829.89 2015-10-28 09:55:13.000 301 21193.50 132.21 42877.86 47829.81 2015-10-28 09:55:14.000 301 21193.47 132.22 42877.83 47829.74 2015-10-28 09:55:15.000 301 21193.50 132.17 42877.79 47829.70 2015-10-28 09:55:16.000 301 21193.54 132.12 42877.80 47829.69 2015-10-28 09:55:17.000 301 21193.54 132.08 42877.81 47829.71 2015-10-28 09:55:18.000 301 21193.56 132.05 42877.81 47829.72 2015-10-28 09:55:19.000 301 21193.59 132.03 42877.83 47829.74 2015-10-28 09:55:20.000 301 21193.63 132.05 42877.83 47829.74 2015-10-28 09:55:21.000 301 21193.66 132.06 42877.79 47829.77 2015-10-28 09:55:22.000 301 21193.68 132.09 42877.79 47829.78 2015-10-28 09:55:23.000 301 21193.68 132.12 42877.75 47829.76 2015-10-28 09:55:24.000 301 21193.68 132.08 42877.72 47829.74 2015-10-28 09:55:25.000 301 21193.68 132.05 42877.73 47829.73 2015-10-28 09:55:26.000 301 21193.68 132.05 42877.69 47829.71 2015-10-28 09:55:27.000 301 21193.66 132.05 42877.64 47829.66 2015-10-28 09:55:28.000 301 21193.65 132.02 42877.62 47829.63 2015-10-28 09:55:29.000 301 21193.64 131.98 42877.61 47829.60 2015-10-28 09:55:30.000 301 21193.62 131.94 42877.54 47829.56 2015-10-28 09:55:31.000 301 21193.59 131.94 42877.55 47829.55 2015-10-28 09:55:32.000 301 21193.57 131.89 42877.57 47829.53 2015-10-28 09:55:33.000 301 21193.57 131.86 42877.59 47829.54 2015-10-28 09:55:34.000 301 21193.57 131.86 42877.58 47829.52 2015-10-28 09:55:35.000 301 21193.56 131.84 42877.57 47829.53 2015-10-28 09:55:36.000 301 21193.56 131.85 42877.57 47829.51 2015-10-28 09:55:37.000 301 21193.53 131.89 42877.59 47829.54 2015-10-28 09:55:38.000 301 21193.51 131.90 42877.57 47829.54 2015-10-28 09:55:39.000 301 21193.48 131.96 42877.54 47829.52 2015-10-28 09:55:40.000 301 21193.45 132.01 42877.55 47829.48 2015-10-28 09:55:41.000 301 21193.40 132.08 42877.52 47829.44 2015-10-28 09:55:42.000 301 21193.37 132.15 42877.47 47829.42 2015-10-28 09:55:43.000 301 21193.34 132.20 42877.42 47829.36 2015-10-28 09:55:44.000 301 21193.29 132.25 42877.40 47829.33 2015-10-28 09:55:45.000 301 21193.26 132.30 42877.41 47829.28 2015-10-28 09:55:46.000 301 21193.24 132.36 42877.40 47829.22 2015-10-28 09:55:47.000 301 21193.24 132.38 42877.33 47829.19 2015-10-28 09:55:48.000 301 21193.19 132.36 42877.36 47829.17 2015-10-28 09:55:49.000 301 21193.17 132.37 42877.38 47829.20 2015-10-28 09:55:50.000 301 21193.18 132.35 42877.41 47829.19 2015-10-28 09:55:51.000 301 21193.19 132.40 42877.41 47829.21 2015-10-28 09:55:52.000 301 21193.16 132.43 42877.42 47829.19 2015-10-28 09:55:53.000 301 21193.17 132.46 42877.44 47829.23 2015-10-28 09:55:54.000 301 21193.20 132.48 42877.41 47829.24 2015-10-28 09:55:55.000 301 21193.22 132.49 42877.41 47829.23 2015-10-28 09:55:56.000 301 21193.24 132.49 42877.43 47829.28 2015-10-28 09:55:57.000 301 21193.24 132.50 42877.47 47829.26 2015-10-28 09:55:58.000 301 21193.24 132.50 42877.47 47829.28 2015-10-28 09:55:59.000 301 21193.29 132.46 42877.45 47829.29 2015-10-28 09:56:00.000 301 21193.33 132.42 42877.46 47829.31 2015-10-28 09:56:01.000 301 21193.35 132.38 42877.47 47829.33 2015-10-28 09:56:02.000 301 21193.38 132.35 42877.48 47829.36 2015-10-28 09:56:03.000 301 21193.40 132.30 42877.48 47829.37 2015-10-28 09:56:04.000 301 21193.42 132.22 42877.47 47829.39 2015-10-28 09:56:05.000 301 21193.43 132.17 42877.52 47829.42 2015-10-28 09:56:06.000 301 21193.46 132.12 42877.53 47829.45 2015-10-28 09:56:07.000 301 21193.52 132.04 42877.56 47829.49 2015-10-28 09:56:08.000 301 21193.59 131.93 42877.60 47829.52 2015-10-28 09:56:09.000 301 21193.64 131.82 42877.64 47829.59 2015-10-28 09:56:10.000 301 21193.65 131.75 42877.66 47829.63 2015-10-28 09:56:11.000 301 21193.66 131.70 42877.71 47829.68 2015-10-28 09:56:12.000 301 21193.68 131.64 42877.75 47829.73 2015-10-28 09:56:13.000 301 21193.66 131.57 42877.76 47829.75 2015-10-28 09:56:14.000 301 21193.67 131.52 42877.79 47829.79 2015-10-28 09:56:15.000 301 21193.67 131.48 42877.82 47829.79 2015-10-28 09:56:16.000 301 21193.65 131.43 42877.84 47829.81 2015-10-28 09:56:17.000 301 21193.65 131.38 42877.82 47829.82 2015-10-28 09:56:18.000 301 21193.67 131.34 42877.86 47829.84 2015-10-28 09:56:19.000 301 21193.63 131.32 42877.86 47829.82 2015-10-28 09:56:20.000 301 21193.57 131.33 42877.84 47829.83 2015-10-28 09:56:21.000 301 21193.57 131.33 42877.86 47829.81 2015-10-28 09:56:22.000 301 21193.61 131.32 42877.86 47829.81 2015-10-28 09:56:23.000 301 21193.55 131.29 42877.87 47829.79 2015-10-28 09:56:24.000 301 21193.56 131.24 42877.89 47829.79 2015-10-28 09:56:25.000 301 21193.55 131.23 42877.94 47829.83 2015-10-28 09:56:26.000 301 21193.53 131.19 42877.94 47829.83 2015-10-28 09:56:27.000 301 21193.51 131.21 42877.97 47829.83 2015-10-28 09:56:28.000 301 21193.51 131.22 42877.99 47829.84 2015-10-28 09:56:29.000 301 21193.49 131.20 42877.99 47829.84 2015-10-28 09:56:30.000 301 21193.51 131.20 42877.97 47829.88 2015-10-28 09:56:31.000 301 21193.49 131.22 42878.00 47829.85 2015-10-28 09:56:32.000 301 21193.47 131.23 42877.97 47829.84 2015-10-28 09:56:33.000 301 21193.46 131.24 42877.96 47829.84 2015-10-28 09:56:34.000 301 21193.46 131.27 42877.96 47829.82 2015-10-28 09:56:35.000 301 21193.48 131.28 42877.94 47829.83 2015-10-28 09:56:36.000 301 21193.47 131.33 42877.92 47829.82 2015-10-28 09:56:37.000 301 21193.50 131.34 42877.94 47829.80 2015-10-28 09:56:38.000 301 21193.49 131.35 42877.93 47829.82 2015-10-28 09:56:39.000 301 21193.48 131.36 42877.91 47829.80 2015-10-28 09:56:40.000 301 21193.44 131.39 42877.93 47829.82 2015-10-28 09:56:41.000 301 21193.43 131.39 42877.92 47829.79 2015-10-28 09:56:42.000 301 21193.43 131.39 42877.88 47829.77 2015-10-28 09:56:43.000 301 21193.40 131.39 42877.86 47829.75 2015-10-28 09:56:44.000 301 21193.37 131.39 42877.82 47829.71 2015-10-28 09:56:45.000 301 21193.37 131.40 42877.80 47829.70 2015-10-28 09:56:46.000 301 21193.34 131.42 42877.77 47829.66 2015-10-28 09:56:47.000 301 21193.31 131.41 42877.74 47829.61 2015-10-28 09:56:48.000 301 21193.31 131.40 42877.68 47829.56 2015-10-28 09:56:49.000 301 21193.34 131.38 42877.63 47829.52 2015-10-28 09:56:50.000 301 21193.34 131.36 42877.65 47829.51 2015-10-28 09:56:51.000 301 21193.28 131.36 42877.62 47829.47 2015-10-28 09:56:52.000 301 21193.26 131.36 42877.63 47829.46 2015-10-28 09:56:53.000 301 21193.24 131.36 42877.62 47829.46 2015-10-28 09:56:54.000 301 21193.24 131.35 42877.62 47829.42 2015-10-28 09:56:55.000 301 21193.26 131.36 42877.60 47829.42 2015-10-28 09:56:56.000 301 21193.23 131.36 42877.59 47829.44 2015-10-28 09:56:57.000 301 21193.23 131.36 42877.57 47829.38 2015-10-28 09:56:58.000 301 21193.22 131.38 42877.56 47829.37 2015-10-28 09:56:59.000 301 21193.20 131.36 42877.52 47829.37 2015-10-28 09:57:00.000 301 21193.21 131.37 42877.51 47829.35 2015-10-28 09:57:01.000 301 21193.21 131.39 42877.50 47829.35 2015-10-28 09:57:02.000 301 21193.19 131.38 42877.46 47829.31 2015-10-28 09:57:03.000 301 21193.18 131.37 42877.43 47829.29 2015-10-28 09:57:04.000 301 21193.17 131.37 42877.45 47829.28 2015-10-28 09:57:05.000 301 21193.21 131.36 42877.45 47829.30 2015-10-28 09:57:06.000 301 21193.18 131.34 42877.45 47829.25 2015-10-28 09:57:07.000 301 21193.18 131.34 42877.43 47829.26 2015-10-28 09:57:08.000 301 21193.17 131.34 42877.45 47829.28 2015-10-28 09:57:09.000 301 21193.18 131.33 42877.44 47829.27 2015-10-28 09:57:10.000 301 21193.21 131.30 42877.41 47829.25 2015-10-28 09:57:11.000 301 21193.19 131.29 42877.42 47829.25 2015-10-28 09:57:12.000 301 21193.18 131.30 42877.43 47829.26 2015-10-28 09:57:13.000 301 21193.17 131.32 42877.43 47829.28 2015-10-28 09:57:14.000 301 21193.15 131.36 42877.45 47829.27 2015-10-28 09:57:15.000 301 21193.13 131.39 42877.37 47829.25 2015-10-28 09:57:16.000 301 21193.12 131.42 42877.33 47829.21 2015-10-28 09:57:17.000 301 21193.13 131.40 42877.29 47829.15 2015-10-28 09:57:18.000 301 21193.17 131.37 42877.28 47829.11 2015-10-28 09:57:19.000 301 21193.18 131.35 42877.26 47829.11 2015-10-28 09:57:20.000 301 21193.18 131.33 42877.30 47829.10 2015-10-28 09:57:21.000 301 21193.19 131.29 42877.29 47829.15 2015-10-28 09:57:22.000 301 21193.26 131.25 42877.30 47829.14 2015-10-28 09:57:23.000 301 21193.27 131.17 42877.34 47829.17 2015-10-28 09:57:24.000 301 21193.31 131.07 42877.39 47829.26 2015-10-28 09:57:25.000 301 21193.31 131.02 42877.44 47829.30 2015-10-28 09:57:26.000 301 21193.33 131.00 42877.48 47829.34 2015-10-28 09:57:27.000 301 21193.36 130.98 42877.55 47829.39 2015-10-28 09:57:28.000 301 21193.39 130.93 42877.55 47829.43 2015-10-28 09:57:29.000 301 21193.41 130.89 42877.55 47829.45 2015-10-28 09:57:30.000 301 21193.40 130.87 42877.59 47829.50 2015-10-28 09:57:31.000 301 21193.43 130.82 42877.64 47829.49 2015-10-28 09:57:32.000 301 21193.43 130.78 42877.65 47829.53 2015-10-28 09:57:33.000 301 21193.44 130.76 42877.67 47829.56 2015-10-28 09:57:34.000 301 21193.44 130.76 42877.68 47829.58 2015-10-28 09:57:35.000 301 21193.42 130.77 42877.66 47829.60 2015-10-28 09:57:36.000 301 21193.37 130.81 42877.64 47829.60 2015-10-28 09:57:37.000 301 21193.37 130.84 42877.61 47829.57 2015-10-28 09:57:38.000 301 21193.32 130.85 42877.56 47829.54 2015-10-28 09:57:39.000 301 21193.29 130.88 42877.54 47829.50 2015-10-28 09:57:40.000 301 21193.31 130.87 42877.54 47829.44 2015-10-28 09:57:41.000 301 21193.30 130.87 42877.50 47829.42 2015-10-28 09:57:42.000 301 21193.28 130.89 42877.43 47829.40 2015-10-28 09:57:43.000 301 21193.25 130.92 42877.43 47829.36 2015-10-28 09:57:44.000 301 21193.23 130.95 42877.38 47829.33 2015-10-28 09:57:45.000 301 21193.23 131.00 42877.36 47829.30 2015-10-28 09:57:46.000 301 21193.21 131.02 42877.31 47829.25 2015-10-28 09:57:47.000 301 21193.21 131.02 42877.29 47829.20 2015-10-28 09:57:48.000 301 21193.19 131.00 42877.29 47829.16 2015-10-28 09:57:49.000 301 21193.20 131.00 42877.28 47829.14 2015-10-28 09:57:50.000 301 21193.17 130.99 42877.25 47829.13 2015-10-28 09:57:51.000 301 21193.14 131.01 42877.25 47829.13 2015-10-28 09:57:52.000 301 21193.10 130.98 42877.25 47829.11 2015-10-28 09:57:53.000 301 21193.06 130.96 42877.27 47829.12 2015-10-28 09:57:54.000 301 21193.02 130.95 42877.31 47829.10 2015-10-28 09:57:55.000 301 21193.02 130.98 42877.31 47829.09 2015-10-28 09:57:56.000 301 21193.01 130.97 42877.34 47829.10 2015-10-28 09:57:57.000 301 21193.01 130.92 42877.37 47829.09 2015-10-28 09:57:58.000 301 21193.01 130.85 42877.39 47829.12 2015-10-28 09:57:59.000 301 21193.04 130.78 42877.41 47829.16 2015-10-28 09:58:00.000 301 21193.05 130.73 42877.43 47829.21 2015-10-28 09:58:01.000 301 21193.01 130.76 42877.46 47829.21 2015-10-28 09:58:02.000 301 21192.94 130.86 42877.48 47829.22 2015-10-28 09:58:03.000 301 21192.86 130.96 42877.48 47829.20 2015-10-28 09:58:04.000 301 21192.85 130.99 42877.42 47829.16 2015-10-28 09:58:05.000 301 21192.84 131.01 42877.38 47829.13 2015-10-28 09:58:06.000 301 21192.82 131.00 42877.40 47829.09 2015-10-28 09:58:07.000 301 21192.77 131.01 42877.38 47829.10 2015-10-28 09:58:08.000 301 21192.74 131.00 42877.38 47829.07 2015-10-28 09:58:09.000 301 21192.69 131.00 42877.38 47829.04 2015-10-28 09:58:10.000 301 21192.68 131.00 42877.37 47829.04 2015-10-28 09:58:11.000 301 21192.63 131.01 42877.40 47829.05 2015-10-28 09:58:12.000 301 21192.61 131.01 42877.40 47829.04 2015-10-28 09:58:13.000 301 21192.55 131.01 42877.38 47829.03 2015-10-28 09:58:14.000 301 21192.50 131.04 42877.39 47828.98 2015-10-28 09:58:15.000 301 21192.46 131.03 42877.37 47828.96 2015-10-28 09:58:16.000 301 21192.44 131.03 42877.37 47828.95 2015-10-28 09:58:17.000 301 21192.44 131.03 42877.37 47828.93 2015-10-28 09:58:18.000 301 21192.41 131.04 42877.37 47828.91 2015-10-28 09:58:19.000 301 21192.39 131.09 42877.36 47828.89 2015-10-28 09:58:20.000 301 21192.36 131.13 42877.32 47828.86 2015-10-28 09:58:21.000 301 21192.37 131.12 42877.29 47828.84 2015-10-28 09:58:22.000 301 21192.37 131.09 42877.30 47828.82 2015-10-28 09:58:23.000 301 21192.36 131.06 42877.29 47828.81 2015-10-28 09:58:24.000 301 21192.33 131.05 42877.28 47828.83 2015-10-28 09:58:25.000 301 21192.32 131.01 42877.27 47828.81 2015-10-28 09:58:26.000 301 21192.34 131.03 42877.31 47828.83 2015-10-28 09:58:27.000 301 21192.31 130.99 42877.30 47828.83 2015-10-28 09:58:28.000 301 21192.34 130.98 42877.30 47828.81 2015-10-28 09:58:29.000 301 21192.36 130.97 42877.28 47828.83 2015-10-28 09:58:30.000 301 21192.36 130.96 42877.28 47828.85 2015-10-28 09:58:31.000 301 21192.40 130.91 42877.31 47828.85 2015-10-28 09:58:32.000 301 21192.42 130.92 42877.34 47828.87 2015-10-28 09:58:33.000 301 21192.45 130.90 42877.35 47828.88 2015-10-28 09:58:34.000 301 21192.47 130.85 42877.36 47828.89 2015-10-28 09:58:35.000 301 21192.46 130.84 42877.37 47828.93 2015-10-28 09:58:36.000 301 21192.46 130.85 42877.39 47828.92 2015-10-28 09:58:37.000 301 21192.49 130.82 42877.41 47828.93 2015-10-28 09:58:38.000 301 21192.50 130.75 42877.42 47828.97 2015-10-28 09:58:39.000 301 21192.50 130.72 42877.42 47828.96 2015-10-28 09:58:40.000 301 21192.52 130.68 42877.46 47829.02 2015-10-28 09:58:41.000 301 21192.57 130.65 42877.45 47829.01 2015-10-28 09:58:42.000 301 21192.60 130.61 42877.43 47829.05 2015-10-28 09:58:43.000 301 21192.61 130.59 42877.43 47829.06 2015-10-28 09:58:44.000 301 21192.63 130.57 42877.45 47829.08 2015-10-28 09:58:45.000 301 21192.64 130.52 42877.44 47829.10 2015-10-28 09:58:46.000 301 21192.67 130.49 42877.45 47829.10 2015-10-28 09:58:47.000 301 21192.68 130.48 42877.45 47829.12 2015-10-28 09:58:48.000 301 21192.68 130.47 42877.44 47829.14 2015-10-28 09:58:49.000 301 21192.66 130.47 42877.43 47829.12 2015-10-28 09:58:50.000 301 21192.66 130.46 42877.45 47829.14 2015-10-28 09:58:51.000 301 21192.65 130.44 42877.44 47829.12 2015-10-28 09:58:52.000 301 21192.69 130.42 42877.44 47829.11 2015-10-28 09:58:53.000 301 21192.71 130.43 42877.43 47829.14 2015-10-28 09:58:54.000 301 21192.71 130.41 42877.42 47829.12 2015-10-28 09:58:55.000 301 21192.71 130.43 42877.41 47829.13 2015-10-28 09:58:56.000 301 21192.66 130.44 42877.40 47829.10 2015-10-28 09:58:57.000 301 21192.63 130.46 42877.40 47829.10 2015-10-28 09:58:58.000 301 21192.62 130.47 42877.40 47829.04 2015-10-28 09:58:59.000 301 21192.62 130.45 42877.39 47829.04 2015-10-28 09:59:00.000 301 21192.61 130.47 42877.38 47829.03 2015-10-28 09:59:01.000 301 21192.62 130.48 42877.39 47829.04 2015-10-28 09:59:02.000 301 21192.62 130.46 42877.38 47829.02 2015-10-28 09:59:03.000 301 21192.61 130.45 42877.36 47829.02 2015-10-28 09:59:04.000 301 21192.61 130.44 42877.37 47829.02 2015-10-28 09:59:05.000 301 21192.65 130.43 42877.39 47829.01 2015-10-28 09:59:06.000 301 21192.64 130.44 42877.40 47829.03 2015-10-28 09:59:07.000 301 21192.64 130.47 42877.38 47829.02 2015-10-28 09:59:08.000 301 21192.63 130.49 42877.38 47829.03 2015-10-28 09:59:09.000 301 21192.64 130.50 42877.40 47829.05 2015-10-28 09:59:10.000 301 21192.64 130.53 42877.43 47829.04 2015-10-28 09:59:11.000 301 21192.63 130.56 42877.40 47829.04 2015-10-28 09:59:12.000 301 21192.59 130.58 42877.40 47829.05 2015-10-28 09:59:13.000 301 21192.54 130.62 42877.40 47829.01 2015-10-28 09:59:14.000 301 21192.50 130.68 42877.40 47829.01 2015-10-28 09:59:15.000 301 21192.49 130.71 42877.40 47828.99 2015-10-28 09:59:16.000 301 21192.47 130.77 42877.40 47828.96 2015-10-28 09:59:17.000 301 21192.44 130.81 42877.39 47828.94 2015-10-28 09:59:18.000 301 21192.39 130.85 42877.39 47828.91 2015-10-28 09:59:19.000 301 21192.39 130.84 42877.35 47828.93 2015-10-28 09:59:20.000 301 21192.37 130.84 42877.33 47828.91 2015-10-28 09:59:21.000 301 21192.40 130.83 42877.35 47828.92 2015-10-28 09:59:22.000 301 21192.43 130.87 42877.39 47828.95 2015-10-28 09:59:23.000 301 21192.44 130.88 42877.39 47828.94 2015-10-28 09:59:24.000 301 21192.43 130.90 42877.41 47828.98 2015-10-28 09:59:25.000 301 21192.46 130.91 42877.45 47828.96 2015-10-28 09:59:26.000 301 21192.48 130.88 42877.45 47828.99 2015-10-28 09:59:27.000 301 21192.48 130.88 42877.41 47829.01 2015-10-28 09:59:28.000 301 21192.50 130.86 42877.47 47829.02 2015-10-28 09:59:29.000 301 21192.52 130.86 42877.47 47829.03 2015-10-28 09:59:30.000 301 21192.55 130.84 42877.46 47829.05 2015-10-28 09:59:31.000 301 21192.58 130.79 42877.51 47829.06 2015-10-28 09:59:32.000 301 21192.63 130.78 42877.52 47829.09 2015-10-28 09:59:33.000 301 21192.64 130.75 42877.52 47829.13 2015-10-28 09:59:34.000 301 21192.64 130.71 42877.52 47829.15 2015-10-28 09:59:35.000 301 21192.61 130.73 42877.50 47829.16 2015-10-28 09:59:36.000 301 21192.62 130.71 42877.52 47829.13 2015-10-28 09:59:37.000 301 21192.57 130.66 42877.50 47829.15 2015-10-28 09:59:38.000 301 21192.55 130.58 42877.51 47829.13 2015-10-28 09:59:39.000 301 21192.56 130.50 42877.56 47829.14 2015-10-28 09:59:40.000 301 21192.53 130.44 42877.60 47829.15 2015-10-28 09:59:41.000 301 21192.50 130.44 42877.64 47829.17 2015-10-28 09:59:42.000 301 21192.50 130.43 42877.65 47829.18 2015-10-28 09:59:43.000 301 21192.47 130.40 42877.66 47829.19 2015-10-28 09:59:44.000 301 21192.46 130.37 42877.72 47829.21 2015-10-28 09:59:45.000 301 21192.48 130.34 42877.69 47829.20 2015-10-28 09:59:46.000 301 21192.43 130.31 42877.67 47829.21 2015-10-28 09:59:47.000 301 21192.39 130.33 42877.69 47829.18 2015-10-28 09:59:48.000 301 21192.34 130.36 42877.66 47829.15 2015-10-28 09:59:49.000 301 21192.30 130.39 42877.60 47829.12 2015-10-28 09:59:50.000 301 21192.25 130.44 42877.58 47829.06 2015-10-28 09:59:51.000 301 21192.24 130.40 42877.56 47829.03 2015-10-28 09:59:52.000 301 21192.24 130.39 42877.53 47828.99 2015-10-28 09:59:53.000 301 21192.19 130.44 42877.55 47828.98 2015-10-28 09:59:54.000 301 21192.16 130.47 42877.52 47828.94 2015-10-28 09:59:55.000 301 21192.14 130.47 42877.50 47828.90 2015-10-28 09:59:56.000 301 21192.14 130.46 42877.47 47828.89 2015-10-28 09:59:57.000 301 21192.14 130.47 42877.46 47828.91 2015-10-28 09:59:58.000 301 21192.14 130.45 42877.44 47828.86 2015-10-28 09:59:59.000 301 21192.14 130.43 42877.45 47828.87 2015-10-28 10:00:00.000 301 21192.13 130.43 42877.48 47828.87 2015-10-28 10:00:01.000 301 21192.13 130.42 42877.49 47828.89 2015-10-28 10:00:02.000 301 21192.14 130.38 42877.48 47828.88 2015-10-28 10:00:03.000 301 21192.16 130.38 42877.51 47828.91 2015-10-28 10:00:04.000 301 21192.20 130.38 42877.49 47828.92 2015-10-28 10:00:05.000 301 21192.22 130.35 42877.51 47828.96 2015-10-28 10:00:06.000 301 21192.25 130.35 42877.51 47828.92 2015-10-28 10:00:07.000 301 21192.30 130.32 42877.52 47828.95 2015-10-28 10:00:08.000 301 21192.33 130.32 42877.53 47828.97 2015-10-28 10:00:09.000 301 21192.33 130.32 42877.50 47829.00 2015-10-28 10:00:10.000 301 21192.36 130.28 42877.53 47828.99 2015-10-28 10:00:11.000 301 21192.39 130.24 42877.55 47829.03 2015-10-28 10:00:12.000 301 21192.39 130.23 42877.55 47829.07 2015-10-28 10:00:13.000 301 21192.36 130.21 42877.58 47829.06 2015-10-28 10:00:14.000 301 21192.38 130.21 42877.61 47829.09 2015-10-28 10:00:15.000 301 21192.42 130.18 42877.64 47829.11 2015-10-28 10:00:16.000 301 21192.42 130.17 42877.65 47829.11 2015-10-28 10:00:17.000 301 21192.43 130.16 42877.63 47829.13 2015-10-28 10:00:18.000 301 21192.39 130.15 42877.66 47829.14 2015-10-28 10:00:19.000 301 21192.39 130.12 42877.67 47829.16 2015-10-28 10:00:20.000 301 21192.42 130.04 42877.72 47829.15 2015-10-28 10:00:21.000 301 21192.42 129.98 42877.76 47829.20 2015-10-28 10:00:22.000 301 21192.48 129.88 42877.76 47829.24 2015-10-28 10:00:23.000 301 21192.47 129.84 42877.81 47829.25 2015-10-28 10:00:24.000 301 21192.48 129.79 42877.83 47829.27 2015-10-28 10:00:25.000 301 21192.49 129.74 42877.82 47829.29 2015-10-28 10:00:26.000 301 21192.41 129.74 42877.82 47829.30 2015-10-28 10:00:27.000 301 21192.41 129.71 42877.84 47829.30 2015-10-28 10:00:28.000 301 21192.38 129.70 42877.86 47829.30 2015-10-28 10:00:29.000 301 21192.34 129.70 42877.86 47829.29 2015-10-28 10:00:30.000 301 21192.31 129.68 42877.84 47829.28 2015-10-28 10:00:31.000 301 21192.30 129.65 42877.84 47829.27 2015-10-28 10:00:32.000 301 21192.27 129.68 42877.85 47829.24 2015-10-28 10:00:33.000 301 21192.25 129.64 42877.84 47829.24 2015-10-28 10:00:34.000 301 21192.24 129.62 42877.82 47829.23 2015-10-28 10:00:35.000 301 21192.22 129.62 42877.80 47829.18 2015-10-28 10:00:36.000 301 21192.17 129.62 42877.82 47829.20 2015-10-28 10:00:37.000 301 21192.15 129.63 42877.80 47829.16 2015-10-28 10:00:38.000 301 21192.12 129.70 42877.77 47829.14 2015-10-28 10:00:39.000 301 21192.08 129.74 42877.75 47829.09 2015-10-28 10:00:40.000 301 21192.08 129.75 42877.72 47829.07 2015-10-28 10:00:41.000 301 21192.10 129.78 42877.69 47829.03 2015-10-28 10:00:42.000 301 21192.09 129.78 42877.68 47829.02 2015-10-28 10:00:43.000 301 21192.12 129.78 42877.69 47828.99 2015-10-28 10:00:44.000 301 21192.12 129.78 42877.64 47828.97 2015-10-28 10:00:45.000 301 21192.11 129.78 42877.64 47828.99 2015-10-28 10:00:46.000 301 21192.11 129.80 42877.65 47828.97 2015-10-28 10:00:47.000 301 21192.10 129.83 42877.61 47828.97 2015-10-28 10:00:48.000 301 21192.10 129.85 42877.59 47828.96 2015-10-28 10:00:49.000 301 21192.08 129.87 42877.58 47828.94 2015-10-28 10:00:50.000 301 21192.10 129.86 42877.58 47828.92 2015-10-28 10:00:51.000 301 21192.10 129.87 42877.52 47828.88 2015-10-28 10:00:52.000 301 21192.09 129.87 42877.47 47828.85 2015-10-28 10:00:53.000 301 21192.05 129.87 42877.42 47828.82 2015-10-28 10:00:54.000 301 21192.01 129.88 42877.42 47828.76 2015-10-28 10:00:55.000 301 21192.02 129.88 42877.40 47828.76 2015-10-28 10:00:56.000 301 21192.02 129.86 42877.40 47828.73 2015-10-28 10:00:57.000 301 21191.97 129.87 42877.36 47828.71 2015-10-28 10:00:58.000 301 21191.94 129.92 42877.31 47828.67 2015-10-28 10:00:59.000 301 21191.88 129.96 42877.29 47828.62 2015-10-28 10:01:00.000 301 21191.88 129.97 42877.23 47828.56 2015-10-28 10:01:01.000 301 21191.90 129.92 42877.22 47828.55 2015-10-28 10:01:02.000 301 21191.90 129.88 42877.24 47828.54 2015-10-28 10:01:03.000 301 21191.87 129.86 42877.23 47828.51 2015-10-28 10:01:04.000 301 21191.87 129.85 42877.21 47828.51 2015-10-28 10:01:05.000 301 21191.85 129.83 42877.19 47828.51 2015-10-28 10:01:06.000 301 21191.86 129.80 42877.18 47828.48 2015-10-28 10:01:07.000 301 21191.85 129.78 42877.19 47828.49 2015-10-28 10:01:08.000 301 21191.82 129.80 42877.17 47828.47 2015-10-28 10:01:09.000 301 21191.79 129.83 42877.16 47828.45 2015-10-28 10:01:10.000 301 21191.81 129.82 42877.13 47828.42 2015-10-28 10:01:11.000 301 21191.82 129.82 42877.13 47828.39 2015-10-28 10:01:12.000 301 21191.79 129.82 42877.11 47828.38 2015-10-28 10:01:13.000 301 21191.75 129.82 42877.05 47828.33 2015-10-28 10:01:14.000 301 21191.72 129.84 42877.06 47828.35 2015-10-28 10:01:15.000 301 21191.72 129.92 42877.02 47828.31 2015-10-28 10:01:16.000 301 21191.71 129.91 42876.98 47828.27 2015-10-28 10:01:17.000 301 21191.74 129.94 42876.95 47828.23 2015-10-28 10:01:18.000 301 21191.71 129.93 42876.95 47828.24 2015-10-28 10:01:19.000 301 21191.71 129.92 42876.90 47828.21 2015-10-28 10:01:20.000 301 21191.75 129.89 42876.90 47828.20 2015-10-28 10:01:21.000 301 21191.76 129.88 42876.90 47828.20 2015-10-28 10:01:22.000 301 21191.79 129.85 42876.91 47828.23 2015-10-28 10:01:23.000 301 21191.85 129.88 42876.94 47828.21 2015-10-28 10:01:24.000 301 21191.87 129.87 42876.94 47828.22 2015-10-28 10:01:25.000 301 21191.86 129.88 42876.94 47828.26 2015-10-28 10:01:26.000 301 21191.90 129.87 42876.93 47828.26 2015-10-28 10:01:27.000 301 21191.95 129.84 42876.90 47828.26 2015-10-28 10:01:28.000 301 21191.97 129.82 42876.94 47828.30 2015-10-28 10:01:29.000 301 21192.02 129.81 42876.96 47828.31 2015-10-28 10:01:30.000 301 21192.05 129.81 42876.98 47828.33 2015-10-28 10:01:31.000 301 21192.06 129.79 42877.00 47828.37 2015-10-28 10:01:32.000 301 21192.11 129.77 42877.00 47828.41 2015-10-28 10:01:33.000 301 21192.14 129.75 42877.02 47828.45 2015-10-28 10:01:34.000 301 21192.15 129.70 42877.05 47828.46 2015-10-28 10:01:35.000 301 21192.17 129.70 42877.03 47828.50 2015-10-28 10:01:36.000 301 21192.17 129.70 42877.06 47828.52 2015-10-28 10:01:37.000 301 21192.18 129.69 42877.09 47828.51 2015-10-28 10:01:38.000 301 21192.17 129.68 42877.09 47828.57 2015-10-28 10:01:39.000 301 21192.18 129.65 42877.11 47828.56 2015-10-28 10:01:40.000 301 21192.19 129.60 42877.18 47828.59 2015-10-28 10:01:41.000 301 21192.18 129.57 42877.17 47828.60 2015-10-28 10:01:42.000 301 21192.21 129.59 42877.20 47828.60 2015-10-28 10:01:43.000 301 21192.21 129.59 42877.17 47828.60 2015-10-28 10:01:44.000 301 21192.24 129.55 42877.15 47828.64 2015-10-28 10:01:45.000 301 21192.22 129.49 42877.17 47828.63 2015-10-28 10:01:46.000 301 21192.20 129.44 42877.19 47828.61 2015-10-28 10:01:47.000 301 21192.18 129.40 42877.23 47828.64 2015-10-28 10:01:48.000 301 21192.16 129.37 42877.23 47828.63 2015-10-28 10:01:49.000 301 21192.15 129.35 42877.24 47828.64 2015-10-28 10:01:50.000 301 21192.12 129.35 42877.25 47828.66 2015-10-28 10:01:51.000 301 21192.10 129.36 42877.22 47828.63 2015-10-28 10:01:52.000 301 21192.08 129.36 42877.27 47828.65 2015-10-28 10:01:53.000 301 21192.07 129.36 42877.26 47828.63 2015-10-28 10:01:54.000 301 21192.05 129.36 42877.23 47828.65 2015-10-28 10:01:55.000 301 21192.05 129.35 42877.27 47828.63 2015-10-28 10:01:56.000 301 21192.03 129.35 42877.25 47828.65 2015-10-28 10:01:57.000 301 21192.01 129.34 42877.27 47828.62 2015-10-28 10:01:58.000 301 21191.98 129.35 42877.30 47828.61 2015-10-28 10:01:59.000 301 21191.96 129.33 42877.28 47828.60 2015-10-28 10:02:00.000 301 21191.95 129.31 42877.27 47828.63 2015-10-28 10:02:01.000 301 21191.93 129.31 42877.29 47828.59 2015-10-28 10:02:02.000 301 21191.91 129.30 42877.30 47828.62 2015-10-28 10:02:03.000 301 21191.87 129.32 42877.28 47828.60 2015-10-28 10:02:04.000 301 21191.85 129.32 42877.34 47828.60 2015-10-28 10:02:05.000 301 21191.87 129.33 42877.32 47828.60 2015-10-28 10:02:06.000 301 21191.86 129.34 42877.37 47828.62 2015-10-28 10:02:07.000 301 21191.84 129.35 42877.34 47828.59 2015-10-28 10:02:08.000 301 21191.83 129.36 42877.35 47828.62 2015-10-28 10:02:09.000 301 21191.78 129.41 42877.36 47828.60 2015-10-28 10:02:10.000 301 21191.75 129.43 42877.38 47828.61 2015-10-28 10:02:11.000 301 21191.74 129.43 42877.36 47828.57 2015-10-28 10:02:12.000 301 21191.72 129.49 42877.37 47828.60 2015-10-28 10:02:13.000 301 21191.69 129.50 42877.36 47828.56 2015-10-28 10:02:14.000 301 21191.65 129.49 42877.37 47828.56 2015-10-28 10:02:15.000 301 21191.61 129.51 42877.38 47828.54 2015-10-28 10:02:16.000 301 21191.59 129.58 42877.36 47828.52 2015-10-28 10:02:17.000 301 21191.56 129.58 42877.35 47828.51 2015-10-28 10:02:18.000 301 21191.53 129.60 42877.31 47828.47 2015-10-28 10:02:19.000 301 21191.51 129.61 42877.30 47828.44 2015-10-28 10:02:20.000 301 21191.52 129.62 42877.31 47828.43 2015-10-28 10:02:21.000 301 21191.52 129.62 42877.28 47828.42 2015-10-28 10:02:22.000 301 21191.54 129.62 42877.26 47828.41 2015-10-28 10:02:23.000 301 21191.54 129.62 42877.26 47828.40 2015-10-28 10:02:24.000 301 21191.57 129.62 42877.27 47828.43 2015-10-28 10:02:25.000 301 21191.59 129.62 42877.27 47828.41 2015-10-28 10:02:26.000 301 21191.57 129.61 42877.27 47828.42 2015-10-28 10:02:27.000 301 21191.57 129.60 42877.26 47828.44 2015-10-28 10:02:28.000 301 21191.61 129.55 42877.29 47828.45 2015-10-28 10:02:29.000 301 21191.61 129.51 42877.31 47828.44 2015-10-28 10:02:30.000 301 21191.60 129.50 42877.31 47828.45 2015-10-28 10:02:31.000 301 21191.59 129.51 42877.32 47828.47 2015-10-28 10:02:32.000 301 21191.60 129.50 42877.29 47828.47 2015-10-28 10:02:33.000 301 21191.61 129.48 42877.27 47828.46 2015-10-28 10:02:34.000 301 21191.61 129.47 42877.26 47828.44 2015-10-28 10:02:35.000 301 21191.60 129.44 42877.29 47828.42 2015-10-28 10:02:36.000 301 21191.60 129.43 42877.26 47828.44 2015-10-28 10:02:37.000 301 21191.61 129.41 42877.24 47828.43 2015-10-28 10:02:38.000 301 21191.60 129.38 42877.24 47828.42 2015-10-28 10:02:39.000 301 21191.62 129.37 42877.26 47828.42 2015-10-28 10:02:40.000 301 21191.62 129.36 42877.25 47828.42 2015-10-28 10:02:41.000 301 21191.63 129.33 42877.24 47828.41 2015-10-28 10:02:42.000 301 21191.63 129.31 42877.27 47828.42 2015-10-28 10:02:43.000 301 21191.64 129.28 42877.25 47828.42 2015-10-28 10:02:44.000 301 21191.63 129.30 42877.23 47828.41 2015-10-28 10:02:45.000 301 21191.63 129.28 42877.23 47828.40 2015-10-28 10:02:46.000 301 21191.59 129.27 42877.26 47828.39 2015-10-28 10:02:47.000 301 21191.58 129.27 42877.26 47828.42 2015-10-28 10:02:48.000 301 21191.60 129.26 42877.25 47828.43 2015-10-28 10:02:49.000 301 21191.59 129.25 42877.24 47828.39 2015-10-28 10:02:50.000 301 21191.60 129.23 42877.23 47828.41 2015-10-28 10:02:51.000 301 21191.60 129.21 42877.25 47828.44 2015-10-28 10:02:52.000 301 21191.59 129.23 42877.27 47828.42 2015-10-28 10:02:53.000 301 21191.56 129.26 42877.30 47828.42 2015-10-28 10:02:54.000 301 21191.54 129.27 42877.27 47828.41 2015-10-28 10:02:55.000 301 21191.51 129.26 42877.22 47828.39 2015-10-28 10:02:56.000 301 21191.45 129.26 42877.23 47828.37 2015-10-28 10:02:57.000 301 21191.41 129.31 42877.23 47828.33 2015-10-28 10:02:58.000 301 21191.36 129.37 42877.17 47828.28 2015-10-28 10:02:59.000 301 21191.34 129.41 42877.12 47828.23 2015-10-28 10:03:00.000 301 21191.34 129.43 42877.07 47828.16 2015-10-28 10:03:01.000 301 21191.37 129.43 42877.04 47828.16 2015-10-28 10:03:02.000 301 21191.38 129.42 42877.05 47828.13 2015-10-28 10:03:03.000 301 21191.39 129.40 42877.03 47828.12 2015-10-28 10:03:04.000 301 21191.36 129.43 42876.97 47828.12 2015-10-28 10:03:05.000 301 21191.30 129.54 42876.96 47828.10 2015-10-28 10:03:06.000 301 21191.28 129.64 42876.91 47828.01 2015-10-28 10:03:07.000 301 21191.24 129.70 42876.86 47827.99 2015-10-28 10:03:08.000 301 21191.24 129.73 42876.82 47827.90 2015-10-28 10:03:09.000 301 21191.29 129.73 42876.79 47827.86 2015-10-28 10:03:10.000 301 21191.35 129.71 42876.76 47827.89 2015-10-28 10:03:11.000 301 21191.38 129.70 42876.74 47827.86 2015-10-28 10:03:12.000 301 21191.40 129.70 42876.73 47827.87 2015-10-28 10:03:13.000 301 21191.41 129.69 42876.72 47827.87 2015-10-28 10:03:14.000 301 21191.45 129.68 42876.74 47827.88 2015-10-28 10:03:15.000 301 21191.47 129.67 42876.72 47827.91 2015-10-28 10:03:16.000 301 21191.50 129.67 42876.74 47827.88 2015-10-28 10:03:17.000 301 21191.55 129.66 42876.74 47827.89 2015-10-28 10:03:18.000 301 21191.56 129.64 42876.72 47827.89 2015-10-28 10:03:19.000 301 21191.58 129.61 42876.73 47827.93 2015-10-28 10:03:20.000 301 21191.58 129.59 42876.74 47827.93 2015-10-28 10:03:21.000 301 21191.60 129.58 42876.73 47827.95 2015-10-28 10:03:22.000 301 21191.62 129.58 42876.71 47827.96 2015-10-28 10:03:23.000 301 21191.60 129.60 42876.68 47827.95 2015-10-28 10:03:24.000 301 21191.60 129.65 42876.64 47827.91 2015-10-28 10:03:25.000 301 21191.58 129.70 42876.63 47827.91 2015-10-28 10:03:26.000 301 21191.58 129.73 42876.59 47827.87 2015-10-28 10:03:27.000 301 21191.58 129.73 42876.57 47827.83 2015-10-28 10:03:28.000 301 21191.57 129.76 42876.53 47827.79 2015-10-28 10:03:29.000 301 21191.61 129.77 42876.51 47827.76 2015-10-28 10:03:30.000 301 21191.61 129.76 42876.50 47827.78 2015-10-28 10:03:31.000 301 21191.60 129.78 42876.49 47827.73 2015-10-28 10:03:32.000 301 21191.61 129.77 42876.48 47827.74 2015-10-28 10:03:33.000 301 21191.60 129.77 42876.44 47827.71 2015-10-28 10:03:34.000 301 21191.63 129.78 42876.42 47827.72 2015-10-28 10:03:35.000 301 21191.62 129.79 42876.37 47827.68 2015-10-28 10:03:36.000 301 21191.60 129.78 42876.37 47827.66 2015-10-28 10:03:37.000 301 21191.58 129.80 42876.39 47827.68 2015-10-28 10:03:38.000 301 21191.56 129.82 42876.38 47827.67 2015-10-28 10:03:39.000 301 21191.56 129.85 42876.40 47827.66 2015-10-28 10:03:40.000 301 21191.53 129.86 42876.40 47827.64 2015-10-28 10:03:41.000 301 21191.52 129.82 42876.40 47827.64 2015-10-28 10:03:42.000 301 21191.52 129.82 42876.41 47827.62 2015-10-28 10:03:43.000 301 21191.46 129.88 42876.40 47827.64 2015-10-28 10:03:44.000 301 21191.34 129.98 42876.38 47827.59 2015-10-28 10:03:45.000 301 21191.26 130.05 42876.35 47827.52 2015-10-28 10:03:46.000 301 21191.26 130.11 42876.30 47827.47 2015-10-28 10:03:47.000 301 21191.20 130.18 42876.27 47827.42 2015-10-28 10:03:48.000 301 21191.14 130.23 42876.28 47827.37 2015-10-28 10:03:49.000 301 21191.12 130.27 42876.25 47827.29 2015-10-28 10:03:50.000 301 21191.12 130.31 42876.22 47827.27 2015-10-28 10:03:51.000 301 21191.12 130.33 42876.21 47827.28 2015-10-28 10:03:52.000 301 21191.13 130.33 42876.20 47827.27 2015-10-28 10:03:53.000 301 21191.11 130.35 42876.20 47827.25 2015-10-28 10:03:54.000 301 21191.07 130.43 42876.13 47827.25 2015-10-28 10:03:55.000 301 21191.05 130.48 42876.12 47827.21 2015-10-28 10:03:56.000 301 21191.03 130.51 42876.11 47827.20 2015-10-28 10:03:57.000 301 21191.04 130.53 42876.11 47827.15 2015-10-28 10:03:58.000 301 21191.07 130.49 42876.10 47827.16 2015-10-28 10:03:59.000 301 21191.06 130.41 42876.13 47827.15 2015-10-28 10:04:00.000 301 21191.11 130.37 42876.17 47827.20 2015-10-28 10:04:01.000 301 21191.11 130.36 42876.19 47827.22 2015-10-28 10:04:02.000 301 21191.10 130.37 42876.23 47827.24 2015-10-28 10:04:03.000 301 21191.14 130.36 42876.22 47827.28 2015-10-28 10:04:04.000 301 21191.16 130.36 42876.21 47827.27 2015-10-28 10:04:05.000 301 21191.16 130.31 42876.25 47827.29 2015-10-28 10:04:06.000 301 21191.12 130.25 42876.25 47827.30 2015-10-28 10:04:07.000 301 21191.14 130.20 42876.29 47827.33 2015-10-28 10:04:08.000 301 21191.13 130.16 42876.33 47827.34 2015-10-28 10:04:09.000 301 21191.12 130.14 42876.37 47827.37 2015-10-28 10:04:10.000 301 21191.13 130.09 42876.39 47827.40 2015-10-28 10:04:11.000 301 21191.11 130.08 42876.43 47827.44 2015-10-28 10:04:12.000 301 21191.09 130.10 42876.45 47827.46 2015-10-28 10:04:13.000 301 21191.10 130.10 42876.42 47827.47 2015-10-28 10:04:14.000 301 21191.15 130.10 42876.38 47827.45 2015-10-28 10:04:15.000 301 21191.19 130.10 42876.38 47827.46 2015-10-28 10:04:16.000 301 21191.22 130.08 42876.38 47827.47 2015-10-28 10:04:17.000 301 21191.22 130.05 42876.37 47827.45 2015-10-28 10:04:18.000 301 21191.24 130.03 42876.34 47827.46 2015-10-28 10:04:19.000 301 21191.26 130.02 42876.37 47827.47 2015-10-28 10:04:20.000 301 21191.27 129.99 42876.37 47827.48 2015-10-28 10:04:21.000 301 21191.32 129.93 42876.37 47827.46 2015-10-28 10:04:22.000 301 21191.35 129.88 42876.35 47827.50 2015-10-28 10:04:23.000 301 21191.37 129.85 42876.35 47827.51 2015-10-28 10:04:24.000 301 21191.46 129.79 42876.39 47827.55 2015-10-28 10:04:25.000 301 21191.51 129.72 42876.38 47827.57 2015-10-28 10:04:26.000 301 21191.57 129.64 42876.38 47827.62 2015-10-28 10:04:27.000 301 21191.61 129.58 42876.44 47827.67 2015-10-28 10:04:28.000 301 21191.67 129.55 42876.45 47827.69 2015-10-28 10:04:29.000 301 21191.67 129.52 42876.46 47827.76 2015-10-28 10:04:30.000 301 21191.61 129.53 42876.48 47827.78 2015-10-28 10:04:31.000 301 21191.60 129.53 42876.49 47827.77 2015-10-28 10:04:32.000 301 21191.59 129.52 42876.51 47827.77 2015-10-28 10:04:33.000 301 21191.58 129.52 42876.50 47827.76 2015-10-28 10:04:34.000 301 21191.58 129.51 42876.49 47827.74 2015-10-28 10:04:35.000 301 21191.56 129.48 42876.49 47827.74 2015-10-28 10:04:36.000 301 21191.54 129.45 42876.49 47827.73 2015-10-28 10:04:37.000 301 21191.53 129.45 42876.49 47827.71 2015-10-28 10:04:38.000 301 21191.49 129.46 42876.48 47827.70 2015-10-28 10:04:39.000 301 21191.45 129.50 42876.46 47827.71 2015-10-28 10:04:40.000 301 21191.42 129.53 42876.45 47827.65 2015-10-28 10:04:41.000 301 21191.39 129.54 42876.45 47827.66 2015-10-28 10:04:42.000 301 21191.31 129.56 42876.40 47827.58 2015-10-28 10:04:43.000 301 21191.26 129.57 42876.36 47827.54 2015-10-28 10:04:44.000 301 21191.22 129.57 42876.33 47827.52 2015-10-28 10:04:45.000 301 21191.18 129.59 42876.32 47827.49 2015-10-28 10:04:46.000 301 21191.13 129.61 42876.34 47827.45 2015-10-28 10:04:47.000 301 21191.09 129.67 42876.35 47827.42 2015-10-28 10:04:48.000 301 21191.04 129.76 42876.33 47827.41 2015-10-28 10:04:49.000 301 21191.01 129.81 42876.31 47827.39 2015-10-28 10:04:50.000 301 21190.99 129.84 42876.30 47827.38 2015-10-28 10:04:51.000 301 21190.93 129.92 42876.33 47827.35 2015-10-28 10:04:52.000 301 21190.90 129.99 42876.33 47827.32 2015-10-28 10:04:53.000 301 21190.89 130.07 42876.30 47827.29 2015-10-28 10:04:54.000 301 21190.81 130.24 42876.25 47827.27 2015-10-28 10:04:55.000 301 21190.75 130.40 42876.16 47827.17 2015-10-28 10:04:56.000 301 21190.72 130.49 42876.09 47827.08 2015-10-28 10:04:57.000 301 21190.66 130.53 42876.07 47826.99 2015-10-28 10:04:58.000 301 21190.60 130.57 42876.03 47826.94 2015-10-28 10:04:59.000 301 21190.59 130.60 42875.98 47826.86 2015-10-28 10:05:00.000 301 21190.56 130.63 42875.99 47826.85 2015-10-28 10:05:01.000 301 21190.54 130.60 42875.97 47826.80 2015-10-28 10:05:02.000 301 21190.53 130.56 42875.95 47826.78 2015-10-28 10:05:03.000 301 21190.52 130.52 42875.94 47826.77 2015-10-28 10:05:04.000 301 21190.56 130.43 42875.98 47826.77 2015-10-28 10:05:05.000 301 21190.57 130.34 42876.02 47826.80 2015-10-28 10:05:06.000 301 21190.59 130.27 42876.06 47826.84 2015-10-28 10:05:07.000 301 21190.56 130.26 42876.08 47826.91 2015-10-28 10:05:08.000 301 21190.53 130.24 42876.13 47826.94 2015-10-28 10:05:09.000 301 21190.48 130.24 42876.18 47826.96 2015-10-28 10:05:10.000 301 21190.52 130.20 42876.21 47826.97 2015-10-28 10:05:11.000 301 21190.57 130.13 42876.21 47827.02 2015-10-28 10:05:12.000 301 21190.55 130.09 42876.24 47827.03 2015-10-28 10:05:13.000 301 21190.57 130.06 42876.29 47827.04 2015-10-28 10:05:14.000 301 21190.58 130.02 42876.31 47827.11 2015-10-28 10:05:15.000 301 21190.65 129.96 42876.34 47827.12 2015-10-28 10:05:16.000 301 21190.67 129.89 42876.38 47827.17 2015-10-28 10:05:17.000 301 21190.69 129.83 42876.41 47827.21 2015-10-28 10:05:18.000 301 21190.71 129.79 42876.45 47827.23 2015-10-28 10:05:19.000 301 21190.72 129.74 42876.47 47827.28 2015-10-28 10:05:20.000 301 21190.71 129.72 42876.50 47827.33 2015-10-28 10:05:21.000 301 21190.69 129.73 42876.54 47827.36 2015-10-28 10:05:22.000 301 21190.68 129.70 42876.55 47827.40 2015-10-28 10:05:23.000 301 21190.70 129.66 42876.59 47827.37 2015-10-28 10:05:24.000 301 21190.71 129.66 42876.58 47827.41 2015-10-28 10:05:25.000 301 21190.70 129.65 42876.59 47827.43 2015-10-28 10:05:26.000 301 21190.75 129.65 42876.60 47827.43 2015-10-28 10:05:27.000 301 21190.77 129.64 42876.61 47827.45 2015-10-28 10:05:28.000 301 21190.80 129.61 42876.63 47827.47 2015-10-28 10:05:29.000 301 21190.81 129.58 42876.64 47827.49 2015-10-28 10:05:30.000 301 21190.80 129.57 42876.63 47827.50 2015-10-28 10:05:31.000 301 21190.83 129.52 42876.67 47827.53 2015-10-28 10:05:32.000 301 21190.83 129.46 42876.71 47827.53 2015-10-28 10:05:33.000 301 21190.82 129.43 42876.70 47827.54 2015-10-28 10:05:34.000 301 21190.79 129.41 42876.71 47827.56 2015-10-28 10:05:35.000 301 21190.77 129.39 42876.75 47827.56 2015-10-28 10:05:36.000 301 21190.77 129.37 42876.76 47827.59 2015-10-28 10:05:37.000 301 21190.74 129.36 42876.76 47827.58 2015-10-28 10:05:38.000 301 21190.72 129.33 42876.75 47827.59 2015-10-28 10:05:39.000 301 21190.71 129.32 42876.77 47827.57 2015-10-28 10:05:40.000 301 21190.67 129.32 42876.77 47827.57 2015-10-28 10:05:41.000 301 21190.64 129.35 42876.76 47827.59 2015-10-28 10:05:42.000 301 21190.61 129.38 42876.74 47827.55 2015-10-28 10:05:43.000 301 21190.56 129.42 42876.70 47827.53 2015-10-28 10:05:44.000 301 21190.48 129.43 42876.65 47827.50 2015-10-28 10:05:45.000 301 21190.43 129.49 42876.64 47827.42 2015-10-28 10:05:46.000 301 21190.40 129.55 42876.60 47827.37 2015-10-28 10:05:47.000 301 21190.40 129.57 42876.57 47827.33 2015-10-28 10:05:48.000 301 21190.36 129.59 42876.57 47827.28 2015-10-28 10:05:49.000 301 21190.35 129.60 42876.56 47827.24 2015-10-28 10:05:50.000 301 21190.35 129.60 42876.55 47827.21 2015-10-28 10:05:51.000 301 21190.33 129.62 42876.49 47827.19 2015-10-28 10:05:52.000 301 21190.34 129.65 42876.49 47827.19 2015-10-28 10:05:53.000 301 21190.34 129.64 42876.47 47827.17 2015-10-28 10:05:54.000 301 21190.37 129.64 42876.47 47827.16 2015-10-28 10:05:55.000 301 21190.38 129.68 42876.44 47827.17 2015-10-28 10:05:56.000 301 21190.39 129.71 42876.42 47827.14 2015-10-28 10:05:57.000 301 21190.36 129.70 42876.43 47827.15 2015-10-28 10:05:58.000 301 21190.37 129.65 42876.41 47827.11 2015-10-28 10:05:59.000 301 21190.42 129.63 42876.37 47827.10 2015-10-28 10:06:00.000 301 21190.42 129.61 42876.37 47827.09 2015-10-28 10:06:01.000 301 21190.44 129.57 42876.37 47827.11 2015-10-28 10:06:02.000 301 21190.44 129.55 42876.40 47827.11 2015-10-28 10:06:03.000 301 21190.47 129.51 42876.41 47827.12 2015-10-28 10:06:04.000 301 21190.45 129.49 42876.40 47827.14 2015-10-28 10:06:05.000 301 21190.49 129.44 42876.40 47827.15 2015-10-28 10:06:06.000 301 21190.52 129.40 42876.39 47827.16 2015-10-28 10:06:07.000 301 21190.51 129.35 42876.43 47827.21 2015-10-28 10:06:08.000 301 21190.56 129.31 42876.44 47827.22 2015-10-28 10:06:09.000 301 21190.58 129.31 42876.48 47827.25 2015-10-28 10:06:10.000 301 21190.58 129.27 42876.54 47827.29 2015-10-28 10:06:11.000 301 21190.60 129.23 42876.55 47827.31 2015-10-28 10:06:12.000 301 21190.60 129.20 42876.55 47827.34 2015-10-28 10:06:13.000 301 21190.61 129.20 42876.58 47827.36 2015-10-28 10:06:14.000 301 21190.62 129.21 42876.58 47827.38 2015-10-28 10:06:15.000 301 21190.61 129.21 42876.57 47827.39 2015-10-28 10:06:16.000 301 21190.62 129.18 42876.55 47827.39 2015-10-28 10:06:17.000 301 21190.63 129.18 42876.57 47827.37 2015-10-28 10:06:18.000 301 21190.64 129.17 42876.55 47827.38 2015-10-28 10:06:19.000 301 21190.65 129.17 42876.56 47827.36 2015-10-28 10:06:20.000 301 21190.69 129.14 42876.54 47827.38 2015-10-28 10:06:21.000 301 21190.70 129.15 42876.53 47827.40 2015-10-28 10:06:22.000 301 21190.70 129.15 42876.52 47827.40 2015-10-28 10:06:23.000 301 21190.69 129.16 42876.52 47827.39 2015-10-28 10:06:24.000 301 21190.71 129.15 42876.52 47827.37 2015-10-28 10:06:25.000 301 21190.70 129.15 42876.54 47827.38 2015-10-28 10:06:26.000 301 21190.68 129.17 42876.54 47827.36 2015-10-28 10:06:27.000 301 21190.72 129.20 42876.51 47827.37 2015-10-28 10:06:28.000 301 21190.69 129.26 42876.50 47827.38 2015-10-28 10:06:29.000 301 21190.71 129.29 42876.55 47827.35 2015-10-28 10:06:30.000 301 21190.73 129.31 42876.57 47827.41 2015-10-28 10:06:31.000 301 21190.74 129.34 42876.58 47827.39 2015-10-28 10:06:32.000 301 21190.76 129.37 42876.55 47827.39 2015-10-28 10:06:33.000 301 21190.75 129.37 42876.55 47827.40 2015-10-28 10:06:34.000 301 21190.74 129.37 42876.54 47827.42 2015-10-28 10:06:35.000 301 21190.73 129.39 42876.55 47827.44 2015-10-28 10:06:36.000 301 21190.71 129.43 42876.59 47827.40 2015-10-28 10:06:37.000 301 21190.70 129.48 42876.59 47827.44 2015-10-28 10:06:38.000 301 21190.68 129.50 42876.55 47827.38 2015-10-28 10:06:39.000 301 21190.69 129.50 42876.53 47827.39 2015-10-28 10:06:40.000 301 21190.66 129.51 42876.53 47827.39 2015-10-28 10:06:41.000 301 21190.61 129.51 42876.56 47827.39 2015-10-28 10:06:42.000 301 21190.60 129.57 42876.52 47827.39 2015-10-28 10:06:43.000 301 21190.57 129.61 42876.50 47827.35 2015-10-28 10:06:44.000 301 21190.56 129.59 42876.48 47827.30 2015-10-28 10:06:45.000 301 21190.54 129.59 42876.48 47827.28 2015-10-28 10:06:46.000 301 21190.53 129.59 42876.48 47827.26 2015-10-28 10:06:47.000 301 21190.56 129.59 42876.48 47827.25 2015-10-28 10:06:48.000 301 21190.57 129.59 42876.48 47827.26 2015-10-28 10:06:49.000 301 21190.56 129.60 42876.45 47827.24 2015-10-28 10:06:50.000 301 21190.57 129.60 42876.42 47827.25 2015-10-28 10:06:51.000 301 21190.57 129.61 42876.43 47827.23 2015-10-28 10:06:52.000 301 21190.57 129.65 42876.42 47827.20 2015-10-28 10:06:53.000 301 21190.56 129.63 42876.41 47827.21 2015-10-28 10:06:54.000 301 21190.58 129.64 42876.42 47827.19 2015-10-28 10:06:55.000 301 21190.60 129.65 42876.37 47827.17 2015-10-28 10:06:56.000 301 21190.61 129.60 42876.32 47827.13 2015-10-28 10:06:57.000 301 21190.62 129.54 42876.34 47827.15 2015-10-28 10:06:58.000 301 21190.68 129.44 42876.37 47827.17 2015-10-28 10:06:59.000 301 21190.74 129.41 42876.41 47827.21 2015-10-28 10:07:00.000 301 21190.76 129.39 42876.44 47827.27 2015-10-28 10:07:01.000 301 21190.72 129.33 42876.48 47827.29 2015-10-28 10:07:02.000 301 21190.75 129.28 42876.48 47827.31 2015-10-28 10:07:03.000 301 21190.77 129.20 42876.52 47827.36 2015-10-28 10:07:04.000 301 21190.80 129.13 42876.54 47827.35 2015-10-28 10:07:05.000 301 21190.79 129.12 42876.55 47827.39 2015-10-28 10:07:06.000 301 21190.76 129.11 42876.54 47827.43 2015-10-28 10:07:07.000 301 21190.74 129.05 42876.58 47827.42 2015-10-28 10:07:08.000 301 21190.72 129.02 42876.59 47827.41 2015-10-28 10:07:09.000 301 21190.68 129.03 42876.59 47827.42 2015-10-28 10:07:10.000 301 21190.69 129.00 42876.57 47827.42 2015-10-28 10:07:11.000 301 21190.69 128.94 42876.59 47827.40 2015-10-28 10:07:12.000 301 21190.65 128.96 42876.61 47827.41 2015-10-28 10:07:13.000 301 21190.62 128.96 42876.61 47827.42 2015-10-28 10:07:14.000 301 21190.56 128.99 42876.62 47827.39 2015-10-28 10:07:15.000 301 21190.47 129.09 42876.57 47827.37 2015-10-28 10:07:16.000 301 21190.40 129.13 42876.57 47827.29 2015-10-28 10:07:17.000 301 21190.37 129.17 42876.54 47827.22 2015-10-28 10:07:18.000 301 21190.30 129.18 42876.48 47827.15 2015-10-28 10:07:19.000 301 21190.24 129.15 42876.48 47827.14 2015-10-28 10:07:20.000 301 21190.22 129.15 42876.47 47827.09 2015-10-28 10:07:21.000 301 21190.21 129.21 42876.44 47827.08 2015-10-28 10:07:22.000 301 21190.17 129.22 42876.41 47827.06 2015-10-28 10:07:23.000 301 21190.19 129.22 42876.42 47827.04 2015-10-28 10:07:24.000 301 21190.18 129.28 42876.43 47827.04 2015-10-28 10:07:25.000 301 21190.18 129.28 42876.38 47827.00 2015-10-28 10:07:26.000 301 21190.23 129.26 42876.38 47826.99 2015-10-28 10:07:27.000 301 21190.26 129.25 42876.40 47827.02 2015-10-28 10:07:28.000 301 21190.27 129.24 42876.42 47827.04 2015-10-28 10:07:29.000 301 21190.27 129.24 42876.42 47827.06 2015-10-28 10:07:30.000 301 21190.28 129.21 42876.45 47827.07 2015-10-28 10:07:31.000 301 21190.30 129.19 42876.45 47827.07 2015-10-28 10:07:32.000 301 21190.32 129.20 42876.46 47827.07 2015-10-28 10:07:33.000 301 21190.32 129.20 42876.43 47827.10 2015-10-28 10:07:34.000 301 21190.36 129.16 42876.44 47827.11 2015-10-28 10:07:35.000 301 21190.37 129.16 42876.42 47827.12 2015-10-28 10:07:36.000 301 21190.36 129.16 42876.40 47827.08 2015-10-28 10:07:37.000 301 21190.36 129.16 42876.39 47827.11 2015-10-28 10:07:38.000 301 21190.38 129.12 42876.41 47827.10 2015-10-28 10:07:39.000 301 21190.39 129.09 42876.40 47827.10 2015-10-28 10:07:40.000 301 21190.38 129.09 42876.37 47827.11 2015-10-28 10:07:41.000 301 21190.32 129.14 42876.32 47827.10 2015-10-28 10:07:42.000 301 21190.28 129.21 42876.31 47827.06 2015-10-28 10:07:43.000 301 21190.27 129.27 42876.23 47826.99 2015-10-28 10:07:44.000 301 21190.25 129.26 42876.16 47826.93 2015-10-28 10:07:45.000 301 21190.24 129.27 42876.12 47826.83 2015-10-28 10:07:46.000 301 21190.20 129.29 42876.09 47826.80 2015-10-28 10:07:47.000 301 21190.20 129.26 42876.08 47826.76 2015-10-28 10:07:48.000 301 21190.24 129.24 42876.08 47826.75 2015-10-28 10:07:49.000 301 21190.22 129.21 42876.03 47826.71 2015-10-28 10:07:50.000 301 21190.22 129.19 42876.05 47826.71 2015-10-28 10:07:51.000 301 21190.23 129.18 42876.02 47826.69 2015-10-28 10:07:52.000 301 21190.19 129.15 42876.05 47826.69 2015-10-28 10:07:53.000 301 21190.23 129.11 42876.08 47826.73 2015-10-28 10:07:54.000 301 21190.26 129.06 42876.09 47826.73 2015-10-28 10:07:55.000 301 21190.25 129.03 42876.10 47826.75 2015-10-28 10:07:56.000 301 21190.24 129.01 42876.11 47826.76 2015-10-28 10:07:57.000 301 21190.23 129.02 42876.15 47826.80 2015-10-28 10:07:58.000 301 21190.21 129.03 42876.15 47826.81 2015-10-28 10:07:59.000 301 21190.25 129.04 42876.16 47826.84 2015-10-28 10:08:00.000 301 21190.24 129.05 42876.17 47826.83 2015-10-28 10:08:01.000 301 21190.25 129.04 42876.16 47826.82 2015-10-28 10:08:02.000 301 21190.21 129.07 42876.14 47826.84 2015-10-28 10:08:03.000 301 21190.21 129.08 42876.17 47826.82 2015-10-28 10:08:04.000 301 21190.21 129.07 42876.13 47826.80 2015-10-28 10:08:05.000 301 21190.22 129.08 42876.13 47826.80 2015-10-28 10:08:06.000 301 21190.23 129.09 42876.15 47826.78 2015-10-28 10:08:07.000 301 21190.27 129.10 42876.09 47826.79 2015-10-28 10:08:08.000 301 21190.27 129.08 42876.09 47826.77 2015-10-28 10:08:09.000 301 21190.30 129.06 42876.11 47826.77 2015-10-28 10:08:10.000 301 21190.30 129.03 42876.12 47826.80 2015-10-28 10:08:11.000 301 21190.28 129.02 42876.12 47826.80 2015-10-28 10:08:12.000 301 21190.26 128.99 42876.15 47826.83 2015-10-28 10:08:13.000 301 21190.27 128.96 42876.14 47826.81 2015-10-28 10:08:14.000 301 21190.29 128.95 42876.16 47826.83 2015-10-28 10:08:15.000 301 21190.28 128.98 42876.16 47826.83 2015-10-28 10:08:16.000 301 21190.28 129.03 42876.17 47826.83 2015-10-28 10:08:17.000 301 21190.27 129.02 42876.14 47826.81 2015-10-28 10:08:18.000 301 21190.28 129.00 42876.13 47826.78 2015-10-28 10:08:19.000 301 21190.27 128.99 42876.10 47826.78 2015-10-28 10:08:20.000 301 21190.31 128.98 42876.12 47826.79 2015-10-28 10:08:21.000 301 21190.36 128.90 42876.14 47826.81 2015-10-28 10:08:22.000 301 21190.43 128.83 42876.16 47826.84 2015-10-28 10:08:23.000 301 21190.41 128.80 42876.17 47826.90 2015-10-28 10:08:24.000 301 21190.39 128.84 42876.20 47826.92 2015-10-28 10:08:25.000 301 21190.40 128.85 42876.20 47826.90 2015-10-28 10:08:26.000 301 21190.41 128.88 42876.15 47826.90 2015-10-28 10:08:27.000 301 21190.41 128.91 42876.11 47826.86 2015-10-28 10:08:28.000 301 21190.43 128.90 42876.11 47826.86 2015-10-28 10:08:29.000 301 21190.42 128.90 42876.09 47826.84 2015-10-28 10:08:30.000 301 21190.40 128.87 42876.04 47826.82 2015-10-28 10:08:31.000 301 21190.41 128.85 42876.08 47826.79 2015-10-28 10:08:32.000 301 21190.42 128.79 42876.08 47826.80 2015-10-28 10:08:33.000 301 21190.40 128.81 42876.05 47826.80 2015-10-28 10:08:34.000 301 21190.37 128.81 42876.06 47826.79 2015-10-28 10:08:35.000 301 21190.35 128.79 42876.01 47826.74 2015-10-28 10:08:36.000 301 21190.34 128.76 42875.97 47826.75 2015-10-28 10:08:37.000 301 21190.36 128.74 42875.95 47826.73 2015-10-28 10:08:38.000 301 21190.37 128.71 42875.93 47826.71 2015-10-28 10:08:39.000 301 21190.34 128.65 42875.93 47826.67 2015-10-28 10:08:40.000 301 21190.34 128.63 42875.91 47826.65 2015-10-28 10:08:41.000 301 21190.32 128.64 42875.87 47826.63 2015-10-28 10:08:42.000 301 21190.30 128.62 42875.89 47826.61 2015-10-28 10:08:43.000 301 21190.28 128.60 42875.86 47826.56 2015-10-28 10:08:44.000 301 21190.24 128.58 42875.85 47826.55 2015-10-28 10:08:45.000 301 21190.21 128.58 42875.82 47826.53 2015-10-28 10:08:46.000 301 21190.19 128.54 42875.84 47826.53 2015-10-28 10:08:47.000 301 21190.18 128.51 42875.84 47826.51 2015-10-28 10:08:48.000 301 21190.15 128.47 42875.81 47826.49 2015-10-28 10:08:49.000 301 21190.14 128.48 42875.80 47826.47 2015-10-28 10:08:50.000 301 21190.14 128.42 42875.81 47826.46 2015-10-28 10:08:51.000 301 21190.12 128.39 42875.84 47826.44 2015-10-28 10:08:52.000 301 21190.10 128.35 42875.82 47826.43 2015-10-28 10:08:53.000 301 21190.08 128.32 42875.83 47826.41 2015-10-28 10:08:54.000 301 21190.08 128.30 42875.82 47826.41 2015-10-28 10:08:55.000 301 21190.09 128.29 42875.80 47826.42 2015-10-28 10:08:56.000 301 21190.10 128.24 42875.80 47826.42 2015-10-28 10:08:57.000 301 21190.11 128.23 42875.81 47826.42 2015-10-28 10:08:58.000 301 21190.08 128.21 42875.82 47826.45 2015-10-28 10:08:59.000 301 21190.08 128.22 42875.88 47826.47 2015-10-28 10:09:00.000 301 21190.10 128.25 42875.87 47826.49 2015-10-28 10:09:01.000 301 21190.09 128.24 42875.85 47826.50 2015-10-28 10:09:02.000 301 21190.10 128.23 42875.86 47826.54 2015-10-28 10:09:03.000 301 21190.05 128.26 42875.84 47826.51 2015-10-28 10:09:04.000 301 21190.01 128.29 42875.83 47826.50 2015-10-28 10:09:05.000 301 21189.99 128.35 42875.80 47826.46 2015-10-28 10:09:06.000 301 21189.97 128.38 42875.80 47826.41 2015-10-28 10:09:07.000 301 21189.94 128.42 42875.78 47826.39 2015-10-28 10:09:08.000 301 21189.93 128.46 42875.76 47826.33 2015-10-28 10:09:09.000 301 21189.93 128.47 42875.72 47826.32 2015-10-28 10:09:10.000 301 21189.91 128.48 42875.69 47826.29 2015-10-28 10:09:11.000 301 21189.91 128.49 42875.69 47826.29 2015-10-28 10:09:12.000 301 21189.96 128.49 42875.66 47826.27 2015-10-28 10:09:13.000 301 21189.97 128.47 42875.72 47826.31 2015-10-28 10:09:14.000 301 21189.94 128.46 42875.77 47826.33 2015-10-28 10:09:15.000 301 21189.92 128.46 42875.77 47826.34 2015-10-28 10:09:16.000 301 21189.90 128.50 42875.77 47826.36 2015-10-28 10:09:17.000 301 21189.89 128.53 42875.81 47826.34 2015-10-28 10:09:18.000 301 21189.86 128.58 42875.82 47826.33 2015-10-28 10:09:19.000 301 21189.82 128.63 42875.80 47826.34 2015-10-28 10:09:20.000 301 21189.80 128.67 42875.80 47826.32 2015-10-28 10:09:21.000 301 21189.81 128.71 42875.77 47826.29 2015-10-28 10:09:22.000 301 21189.77 128.75 42875.76 47826.28 2015-10-28 10:09:23.000 301 21189.78 128.81 42875.74 47826.25 2015-10-28 10:09:24.000 301 21189.73 128.84 42875.70 47826.24 2015-10-28 10:09:25.000 301 21189.71 128.85 42875.66 47826.21 2015-10-28 10:09:26.000 301 21189.69 128.85 42875.69 47826.19 2015-10-28 10:09:27.000 301 21189.66 128.84 42875.68 47826.17 2015-10-28 10:09:28.000 301 21189.67 128.82 42875.68 47826.17 2015-10-28 10:09:29.000 301 21189.62 128.84 42875.70 47826.14 2015-10-28 10:09:30.000 301 21189.63 128.84 42875.66 47826.16 2015-10-28 10:09:31.000 301 21189.65 128.85 42875.64 47826.11 2015-10-28 10:09:32.000 301 21189.63 128.86 42875.62 47826.12 2015-10-28 10:09:33.000 301 21189.57 128.82 42875.59 47826.10 2015-10-28 10:09:34.000 301 21189.60 128.80 42875.58 47826.05 2015-10-28 10:09:35.000 301 21189.58 128.78 42875.58 47826.03 2015-10-28 10:09:36.000 301 21189.59 128.73 42875.57 47826.05 2015-10-28 10:09:37.000 301 21189.59 128.69 42875.56 47826.04 2015-10-28 10:09:38.000 301 21189.60 128.66 42875.58 47826.05 2015-10-28 10:09:39.000 301 21189.58 128.64 42875.59 47826.05 2015-10-28 10:09:40.000 301 21189.56 128.65 42875.59 47826.06 2015-10-28 10:09:41.000 301 21189.54 128.64 42875.59 47826.04 2015-10-28 10:09:42.000 301 21189.53 128.63 42875.56 47826.04 2015-10-28 10:09:43.000 301 21189.51 128.62 42875.54 47826.00 2015-10-28 10:09:44.000 301 21189.49 128.59 42875.59 47825.99 2015-10-28 10:09:45.000 301 21189.47 128.56 42875.60 47826.00 2015-10-28 10:09:46.000 301 21189.47 128.50 42875.58 47825.98 2015-10-28 10:09:47.000 301 21189.47 128.44 42875.60 47825.99 2015-10-28 10:09:48.000 301 21189.46 128.40 42875.65 47826.00 2015-10-28 10:09:49.000 301 21189.44 128.39 42875.63 47826.02 2015-10-28 10:09:50.000 301 21189.46 128.35 42875.65 47826.03 2015-10-28 10:09:51.000 301 21189.42 128.32 42875.67 47826.04 2015-10-28 10:09:52.000 301 21189.42 128.31 42875.67 47826.03 2015-10-28 10:09:53.000 301 21189.43 128.32 42875.66 47826.04 2015-10-28 10:09:54.000 301 21189.44 128.31 42875.67 47826.04 2015-10-28 10:09:55.000 301 21189.47 128.29 42875.64 47826.02 2015-10-28 10:09:56.000 301 21189.48 128.30 42875.62 47826.04 2015-10-28 10:09:57.000 301 21189.49 128.31 42875.63 47826.05 2015-10-28 10:09:58.000 301 21189.53 128.28 42875.64 47826.03 2015-10-28 10:09:59.000 301 21189.55 128.28 42875.66 47826.05 2015-10-28 10:10:00.000 301 21189.55 128.25 42875.64 47826.04 2015-10-28 10:10:01.000 301 21189.58 128.22 42875.65 47826.05 2015-10-28 10:10:02.000 301 21189.58 128.20 42875.62 47826.05 2015-10-28 10:10:03.000 301 21189.60 128.19 42875.61 47826.05 2015-10-28 10:10:04.000 301 21189.62 128.15 42875.64 47826.06 2015-10-28 10:10:05.000 301 21189.61 128.15 42875.64 47826.07 2015-10-28 10:10:06.000 301 21189.62 128.14 42875.63 47826.06 2015-10-28 10:10:07.000 301 21189.66 128.13 42875.63 47826.08 2015-10-28 10:10:08.000 301 21189.67 128.11 42875.63 47826.08 2015-10-28 10:10:09.000 301 21189.69 128.09 42875.62 47826.10 2015-10-28 10:10:10.000 301 21189.72 128.07 42875.59 47826.08 2015-10-28 10:10:11.000 301 21189.70 128.05 42875.56 47826.07 2015-10-28 10:10:12.000 301 21189.71 128.05 42875.55 47826.08 2015-10-28 10:10:13.000 301 21189.65 128.04 42875.56 47826.07 2015-10-28 10:10:14.000 301 21189.65 128.01 42875.56 47826.08 2015-10-28 10:10:15.000 301 21189.65 128.00 42875.57 47826.04 2015-10-28 10:10:16.000 301 21189.67 128.00 42875.58 47826.06 2015-10-28 10:10:17.000 301 21189.66 128.04 42875.58 47826.08 2015-10-28 10:10:18.000 301 21189.65 128.04 42875.54 47826.04 2015-10-28 10:10:19.000 301 21189.66 128.07 42875.52 47826.03 2015-10-28 10:10:20.000 301 21189.68 128.13 42875.51 47826.02 2015-10-28 10:10:21.000 301 21189.68 128.15 42875.49 47826.00 2015-10-28 10:10:22.000 301 21189.69 128.13 42875.46 47825.98 2015-10-28 10:10:23.000 301 21189.72 128.09 42875.46 47825.94 2015-10-28 10:10:24.000 301 21189.71 128.11 42875.45 47825.97 2015-10-28 10:10:25.000 301 21189.70 128.15 42875.43 47825.95 2015-10-28 10:10:26.000 301 21189.69 128.15 42875.42 47825.93 2015-10-28 10:10:27.000 301 21189.69 128.12 42875.45 47825.93 2015-10-28 10:10:28.000 301 21189.70 128.08 42875.45 47825.96 2015-10-28 10:10:29.000 301 21189.72 128.07 42875.49 47825.93 2015-10-28 10:10:30.000 301 21189.70 128.09 42875.50 47825.97 2015-10-28 10:10:31.000 301 21189.70 128.08 42875.47 47825.97 2015-10-28 10:10:32.000 301 21189.72 128.03 42875.49 47825.94 2015-10-28 10:10:33.000 301 21189.72 128.04 42875.49 47825.99 2015-10-28 10:10:34.000 301 21189.72 128.10 42875.51 47825.98 2015-10-28 10:10:35.000 301 21189.74 128.13 42875.49 47825.99 2015-10-28 10:10:36.000 301 21189.73 128.11 42875.44 47825.94 2015-10-28 10:10:37.000 301 21189.72 128.10 42875.48 47825.95 2015-10-28 10:10:38.000 301 21189.74 128.14 42875.50 47825.97 2015-10-28 10:10:39.000 301 21189.70 128.15 42875.52 47825.95 2015-10-28 10:10:40.000 301 21189.72 128.15 42875.53 47825.98 2015-10-28 10:10:41.000 301 21189.71 128.12 42875.51 47825.98 2015-10-28 10:10:42.000 301 21189.70 128.13 42875.48 47825.94 2015-10-28 10:10:43.000 301 21189.67 128.17 42875.49 47826.00 2015-10-28 10:10:44.000 301 21189.67 128.15 42875.52 47825.99 2015-10-28 10:10:45.000 301 21189.66 128.13 42875.52 47825.98 2015-10-28 10:10:46.000 301 21189.67 128.10 42875.51 47825.99 2015-10-28 10:10:47.000 301 21189.64 128.10 42875.55 47825.99 2015-10-28 10:10:48.000 301 21189.63 128.09 42875.62 47826.01 2015-10-28 10:10:49.000 301 21189.63 128.04 42875.63 47826.02 2015-10-28 10:10:50.000 301 21189.60 127.97 42875.67 47826.06 2015-10-28 10:10:51.000 301 21189.63 127.95 42875.70 47826.07 2015-10-28 10:10:52.000 301 21189.64 127.95 42875.72 47826.12 2015-10-28 10:10:53.000 301 21189.61 127.95 42875.72 47826.12 2015-10-28 10:10:54.000 301 21189.63 127.90 42875.76 47826.15 2015-10-28 10:10:55.000 301 21189.59 127.86 42875.79 47826.18 2015-10-28 10:10:56.000 301 21189.57 127.90 42875.82 47826.21 2015-10-28 10:10:57.000 301 21189.54 127.94 42875.82 47826.19 2015-10-28 10:10:58.000 301 21189.53 127.90 42875.81 47826.19 2015-10-28 10:10:59.000 301 21189.50 127.88 42875.79 47826.16 2015-10-28 10:11:00.000 301 21189.49 127.89 42875.79 47826.20 2015-10-28 10:11:01.000 301 21189.48 127.89 42875.83 47826.21 2015-10-28 10:11:02.000 301 21189.52 127.85 42875.81 47826.19 2015-10-28 10:11:03.000 301 21189.52 127.83 42875.84 47826.19 2015-10-28 10:11:04.000 301 21189.53 127.80 42875.86 47826.23 2015-10-28 10:11:05.000 301 21189.56 127.78 42875.85 47826.23 2015-10-28 10:11:06.000 301 21189.58 127.76 42875.82 47826.25 2015-10-28 10:11:07.000 301 21189.57 127.74 42875.84 47826.24 2015-10-28 10:11:08.000 301 21189.60 127.71 42875.86 47826.26 2015-10-28 10:11:09.000 301 21189.64 127.75 42875.85 47826.28 2015-10-28 10:11:10.000 301 21189.64 127.75 42875.80 47826.26 2015-10-28 10:11:11.000 301 21189.72 127.76 42875.78 47826.27 2015-10-28 10:11:12.000 301 21189.73 127.71 42875.78 47826.27 2015-10-28 10:11:13.000 301 21189.75 127.69 42875.76 47826.26 2015-10-28 10:11:14.000 301 21189.76 127.68 42875.78 47826.27 2015-10-28 10:11:15.000 301 21189.73 127.67 42875.79 47826.29 2015-10-28 10:11:16.000 301 21189.73 127.66 42875.78 47826.26 2015-10-28 10:11:17.000 301 21189.71 127.60 42875.71 47826.24 2015-10-28 10:11:18.000 301 21189.68 127.54 42875.67 47826.22 2015-10-28 10:11:19.000 301 21189.70 127.47 42875.65 47826.20 2015-10-28 10:11:20.000 301 21189.69 127.41 42875.63 47826.13 2015-10-28 10:11:21.000 301 21189.66 127.36 42875.62 47826.12 2015-10-28 10:11:22.000 301 21189.64 127.29 42875.61 47826.09 2015-10-28 10:11:23.000 301 21189.62 127.25 42875.62 47826.07 2015-10-28 10:11:24.000 301 21189.59 127.23 42875.58 47826.02 2015-10-28 10:11:25.000 301 21189.58 127.21 42875.55 47826.02 2015-10-28 10:11:26.000 301 21189.60 127.18 42875.57 47826.02 2015-10-28 10:11:27.000 301 21189.58 127.17 42875.57 47826.00 2015-10-28 10:11:28.000 301 21189.59 127.20 42875.58 47826.00 2015-10-28 10:11:29.000 301 21189.54 127.27 42875.55 47825.97 2015-10-28 10:11:30.000 301 21189.51 127.30 42875.49 47825.94 2015-10-28 10:11:31.000 301 21189.48 127.34 42875.48 47825.97 2015-10-28 10:11:32.000 301 21189.49 127.36 42875.48 47825.89 2015-10-28 10:11:33.000 301 21189.46 127.39 42875.47 47825.88 2015-10-28 10:11:34.000 301 21189.46 127.46 42875.42 47825.85 2015-10-28 10:11:35.000 301 21189.41 127.52 42875.41 47825.84 2015-10-28 10:11:36.000 301 21189.38 127.58 42875.41 47825.80 2015-10-28 10:11:37.000 301 21189.38 127.61 42875.38 47825.78 2015-10-28 10:11:38.000 301 21189.36 127.63 42875.34 47825.74 2015-10-28 10:11:39.000 301 21189.36 127.63 42875.34 47825.72 2015-10-28 10:11:40.000 301 21189.35 127.69 42875.35 47825.72 2015-10-28 10:11:41.000 301 21189.36 127.73 42875.35 47825.72 2015-10-28 10:11:42.000 301 21189.37 127.74 42875.34 47825.70 2015-10-28 10:11:43.000 301 21189.39 127.74 42875.32 47825.71 2015-10-28 10:11:44.000 301 21189.39 127.76 42875.32 47825.71 2015-10-28 10:11:45.000 301 21189.41 127.77 42875.31 47825.71 2015-10-28 10:11:46.000 301 21189.43 127.76 42875.32 47825.73 2015-10-28 10:11:47.000 301 21189.45 127.73 42875.35 47825.73 2015-10-28 10:11:48.000 301 21189.45 127.70 42875.39 47825.77 2015-10-28 10:11:49.000 301 21189.48 127.72 42875.39 47825.80 2015-10-28 10:11:50.000 301 21189.44 127.70 42875.38 47825.80 2015-10-28 10:11:51.000 301 21189.45 127.67 42875.39 47825.82 2015-10-28 10:11:52.000 301 21189.43 127.65 42875.43 47825.85 2015-10-28 10:11:53.000 301 21189.41 127.63 42875.41 47825.84 2015-10-28 10:11:54.000 301 21189.39 127.62 42875.44 47825.83 2015-10-28 10:11:55.000 301 21189.37 127.60 42875.40 47825.78 2015-10-28 10:11:56.000 301 21189.33 127.59 42875.33 47825.75 2015-10-28 10:11:57.000 301 21189.32 127.57 42875.30 47825.70 2015-10-28 10:11:58.000 301 21189.25 127.58 42875.27 47825.65 2015-10-28 10:11:59.000 301 21189.23 127.58 42875.25 47825.61 2015-10-28 10:12:00.000 301 21189.21 127.55 42875.20 47825.55 2015-10-28 10:12:01.000 301 21189.17 127.56 42875.19 47825.52 2015-10-28 10:12:02.000 301 21189.16 127.57 42875.17 47825.49 2015-10-28 10:12:03.000 301 21189.12 127.55 42875.12 47825.46 2015-10-28 10:12:04.000 301 21189.14 127.54 42875.12 47825.45 2015-10-28 10:12:05.000 301 21189.12 127.52 42875.15 47825.44 2015-10-28 10:12:06.000 301 21189.14 127.46 42875.17 47825.44 2015-10-28 10:12:07.000 301 21189.17 127.46 42875.21 47825.46 2015-10-28 10:12:08.000 301 21189.17 127.50 42875.22 47825.49 2015-10-28 10:12:09.000 301 21189.14 127.53 42875.24 47825.51 2015-10-28 10:12:10.000 301 21189.14 127.60 42875.24 47825.53 2015-10-28 10:12:11.000 301 21189.13 127.68 42875.23 47825.53 2015-10-28 10:12:12.000 301 21189.13 127.74 42875.20 47825.53 2015-10-28 10:12:13.000 301 21189.13 127.77 42875.18 47825.50 2015-10-28 10:12:14.000 301 21189.18 127.79 42875.19 47825.51 2015-10-28 10:12:15.000 301 21189.23 127.76 42875.20 47825.50 2015-10-28 10:12:16.000 301 21189.25 127.74 42875.17 47825.53 2015-10-28 10:12:17.000 301 21189.27 127.73 42875.21 47825.53 2015-10-28 10:12:18.000 301 21189.29 127.66 42875.24 47825.58 2015-10-28 10:12:19.000 301 21189.30 127.66 42875.24 47825.60 2015-10-28 10:12:20.000 301 21189.33 127.64 42875.24 47825.61 2015-10-28 10:12:21.000 301 21189.31 127.63 42875.27 47825.64 2015-10-28 10:12:22.000 301 21189.32 127.65 42875.27 47825.64 2015-10-28 10:12:23.000 301 21189.30 127.70 42875.26 47825.65 2015-10-28 10:12:24.000 301 21189.31 127.70 42875.26 47825.63 2015-10-28 10:12:25.000 301 21189.32 127.64 42875.25 47825.62 2015-10-28 10:12:26.000 301 21189.34 127.58 42875.27 47825.62 2015-10-28 10:12:27.000 301 21189.37 127.56 42875.30 47825.63 2015-10-28 10:12:28.000 301 21189.37 127.51 42875.32 47825.66 2015-10-28 10:12:29.000 301 21189.39 127.46 42875.32 47825.67 2015-10-28 10:12:30.000 301 21189.39 127.43 42875.32 47825.67 2015-10-28 10:12:31.000 301 21189.37 127.44 42875.31 47825.70 2015-10-28 10:12:32.000 301 21189.31 127.49 42875.28 47825.66 2015-10-28 10:12:33.000 301 21189.26 127.58 42875.24 47825.64 2015-10-28 10:12:34.000 301 21189.23 127.59 42875.15 47825.55 2015-10-28 10:12:35.000 301 21189.20 127.59 42875.07 47825.48 2015-10-28 10:12:36.000 301 21189.19 127.59 42875.04 47825.41 2015-10-28 10:12:37.000 301 21189.17 127.56 42875.00 47825.36 2015-10-28 10:12:38.000 301 21189.14 127.51 42874.98 47825.28 2015-10-28 10:12:39.000 301 21189.09 127.48 42874.98 47825.25 2015-10-28 10:12:40.000 301 21189.09 127.46 42874.91 47825.21 2015-10-28 10:12:41.000 301 21189.12 127.44 42874.90 47825.18 2015-10-28 10:12:42.000 301 21189.11 127.48 42874.86 47825.19 2015-10-28 10:12:43.000 301 21189.09 127.54 42874.81 47825.15 2015-10-28 10:12:44.000 301 21189.03 127.58 42874.78 47825.08 2015-10-28 10:12:45.000 301 21189.02 127.63 42874.72 47825.03 2015-10-28 10:12:46.000 301 21189.01 127.61 42874.64 47824.97 2015-10-28 10:12:47.000 301 21189.00 127.56 42874.63 47824.91 2015-10-28 10:12:48.000 301 21189.00 127.56 42874.65 47824.92 2015-10-28 10:12:49.000 301 21189.02 127.55 42874.63 47824.88 2015-10-28 10:12:50.000 301 21189.07 127.48 42874.64 47824.91 2015-10-28 10:12:51.000 301 21189.09 127.41 42874.67 47824.92 2015-10-28 10:12:52.000 301 21189.11 127.36 42874.70 47824.94 2015-10-28 10:12:53.000 301 21189.12 127.36 42874.76 47825.02 2015-10-28 10:12:54.000 301 21189.14 127.34 42874.79 47825.05 2015-10-28 10:12:55.000 301 21189.17 127.31 42874.80 47825.07 2015-10-28 10:12:56.000 301 21189.18 127.25 42874.84 47825.11 2015-10-28 10:12:57.000 301 21189.19 127.23 42874.85 47825.14 2015-10-28 10:12:58.000 301 21189.19 127.23 42874.87 47825.15 2015-10-28 10:12:59.000 301 21189.20 127.23 42874.88 47825.17 2015-10-28 10:13:00.000 301 21189.18 127.25 42874.89 47825.19 2015-10-28 10:13:01.000 301 21189.18 127.27 42874.90 47825.18 2015-10-28 10:13:02.000 301 21189.18 127.29 42874.88 47825.19 2015-10-28 10:13:03.000 301 21189.14 127.29 42874.87 47825.15 2015-10-28 10:13:04.000 301 21189.05 127.34 42874.88 47825.15 2015-10-28 10:13:05.000 301 21189.03 127.43 42874.88 47825.14 2015-10-28 10:13:06.000 301 21189.00 127.48 42874.87 47825.12 2015-10-28 10:13:07.000 301 21189.03 127.53 42874.85 47825.10 2015-10-28 10:13:08.000 301 21189.01 127.57 42874.80 47825.08 2015-10-28 10:13:09.000 301 21189.01 127.60 42874.81 47825.05 2015-10-28 10:13:10.000 301 21188.98 127.61 42874.84 47825.08 2015-10-28 10:13:11.000 301 21188.98 127.60 42874.85 47825.07 2015-10-28 10:13:12.000 301 21188.98 127.58 42874.85 47825.10 2015-10-28 10:13:13.000 301 21188.95 127.55 42874.87 47825.08 2015-10-28 10:13:14.000 301 21188.91 127.52 42874.91 47825.11 2015-10-28 10:13:15.000 301 21188.90 127.51 42874.94 47825.10 2015-10-28 10:13:16.000 301 21188.91 127.50 42874.96 47825.15 2015-10-28 10:13:17.000 301 21188.89 127.52 42874.96 47825.15 2015-10-28 10:13:18.000 301 21188.87 127.52 42874.97 47825.14 2015-10-28 10:13:19.000 301 21188.88 127.51 42874.98 47825.17 2015-10-28 10:13:20.000 301 21188.90 127.49 42874.98 47825.15 2015-10-28 10:13:21.000 301 21188.90 127.49 42875.01 47825.19 2015-10-28 10:13:22.000 301 21188.91 127.43 42875.03 47825.19 2015-10-28 10:13:23.000 301 21188.94 127.39 42875.03 47825.22 2015-10-28 10:13:24.000 301 21188.96 127.38 42875.05 47825.22 2015-10-28 10:13:25.000 301 21188.99 127.38 42875.05 47825.26 2015-10-28 10:13:26.000 301 21189.01 127.35 42875.06 47825.28 2015-10-28 10:13:27.000 301 21189.00 127.34 42875.04 47825.30 2015-10-28 10:13:28.000 301 21189.02 127.33 42875.05 47825.30 2015-10-28 10:13:29.000 301 21189.05 127.35 42875.10 47825.27 2015-10-28 10:13:30.000 301 21189.04 127.35 42875.04 47825.29 2015-10-28 10:13:31.000 301 21189.08 127.32 42875.04 47825.31 2015-10-28 10:13:32.000 301 21189.11 127.25 42875.04 47825.31 2015-10-28 10:13:33.000 301 21189.12 127.23 42875.05 47825.33 2015-10-28 10:13:34.000 301 21189.11 127.26 42875.03 47825.36 2015-10-28 10:13:35.000 301 21189.12 127.28 42875.06 47825.38 2015-10-28 10:13:36.000 301 21189.13 127.24 42875.05 47825.37 2015-10-28 10:13:37.000 301 21189.14 127.25 42875.04 47825.38 2015-10-28 10:13:38.000 301 21189.14 127.24 42875.05 47825.38 2015-10-28 10:13:39.000 301 21189.14 127.24 42875.05 47825.40 2015-10-28 10:13:40.000 301 21189.17 127.20 42875.05 47825.37 2015-10-28 10:13:41.000 301 21189.18 127.20 42875.06 47825.40 2015-10-28 10:13:42.000 301 21189.16 127.18 42875.04 47825.40 2015-10-28 10:13:43.000 301 21189.17 127.16 42875.03 47825.37 2015-10-28 10:13:44.000 301 21189.17 127.18 42875.03 47825.40 2015-10-28 10:13:45.000 301 21189.14 127.19 42875.00 47825.36 2015-10-28 10:13:46.000 301 21189.17 127.18 42875.02 47825.34 2015-10-28 10:13:47.000 301 21189.16 127.16 42875.03 47825.33 2015-10-28 10:13:48.000 301 21189.16 127.14 42874.99 47825.34 2015-10-28 10:13:49.000 301 21189.17 127.13 42875.01 47825.31 2015-10-28 10:13:50.000 301 21189.15 127.12 42874.98 47825.30 2015-10-28 10:13:51.000 301 21189.12 127.15 42874.95 47825.29 2015-10-28 10:13:52.000 301 21189.12 127.12 42874.91 47825.25 2015-10-28 10:13:53.000 301 21189.12 127.09 42874.88 47825.25 2015-10-28 10:13:54.000 301 21189.12 127.09 42874.87 47825.20 2015-10-28 10:13:55.000 301 21189.12 127.07 42874.84 47825.17 2015-10-28 10:13:56.000 301 21189.13 127.05 42874.82 47825.19 2015-10-28 10:13:57.000 301 21189.12 127.04 42874.83 47825.16 2015-10-28 10:13:58.000 301 21189.10 127.03 42874.82 47825.14 2015-10-28 10:13:59.000 301 21189.11 127.02 42874.84 47825.15 2015-10-28 10:14:00.000 301 21189.14 127.00 42874.80 47825.15 2015-10-28 10:14:01.000 301 21189.11 127.02 42874.80 47825.13 2015-10-28 10:14:02.000 301 21189.10 127.03 42874.84 47825.15 2015-10-28 10:14:03.000 301 21189.11 127.04 42874.82 47825.16 2015-10-28 10:14:04.000 301 21189.10 127.06 42874.77 47825.13 2015-10-28 10:14:05.000 301 21189.12 127.11 42874.77 47825.12 2015-10-28 10:14:06.000 301 21189.16 127.09 42874.80 47825.13 2015-10-28 10:14:07.000 301 21189.15 127.09 42874.80 47825.12 2015-10-28 10:14:08.000 301 21189.14 127.07 42874.83 47825.12 2015-10-28 10:14:09.000 301 21189.16 127.03 42874.84 47825.15 2015-10-28 10:14:10.000 301 21189.16 126.99 42874.90 47825.17 2015-10-28 10:14:11.000 301 21189.14 126.96 42874.95 47825.22 2015-10-28 10:14:12.000 301 21189.16 126.90 42874.97 47825.26 2015-10-28 10:14:13.000 301 21189.21 126.87 42874.99 47825.31 2015-10-28 10:14:14.000 301 21189.19 126.87 42875.03 47825.35 2015-10-28 10:14:15.000 301 21189.16 126.86 42875.04 47825.39 2015-10-28 10:14:16.000 301 21189.17 126.82 42875.10 47825.41 2015-10-28 10:14:17.000 301 21189.17 126.80 42875.15 47825.46 2015-10-28 10:14:18.000 301 21189.16 126.79 42875.19 47825.50 2015-10-28 10:14:19.000 301 21189.14 126.80 42875.20 47825.48 2015-10-28 10:14:20.000 301 21189.13 126.79 42875.22 47825.53 2015-10-28 10:14:21.000 301 21189.09 126.76 42875.25 47825.53 2015-10-28 10:14:22.000 301 21189.08 126.78 42875.29 47825.57 2015-10-28 10:14:23.000 301 21189.09 126.79 42875.29 47825.57 2015-10-28 10:14:24.000 301 21189.08 126.79 42875.32 47825.58 2015-10-28 10:14:25.000 301 21189.10 126.78 42875.33 47825.59 2015-10-28 10:14:26.000 301 21189.12 126.76 42875.34 47825.58 2015-10-28 10:14:27.000 301 21189.11 126.78 42875.36 47825.59 2015-10-28 10:14:28.000 301 21189.09 126.77 42875.36 47825.59 2015-10-28 10:14:29.000 301 21189.07 126.75 42875.36 47825.59 2015-10-28 10:14:30.000 301 21189.07 126.75 42875.36 47825.59 2015-10-28 10:14:31.000 301 21189.07 126.72 42875.35 47825.62 2015-10-28 10:14:32.000 301 21189.08 126.73 42875.36 47825.59 2015-10-28 10:14:33.000 301 21189.06 126.71 42875.36 47825.58 2015-10-28 10:14:34.000 301 21189.09 126.71 42875.37 47825.55 2015-10-28 10:14:35.000 301 21189.10 126.72 42875.35 47825.56 2015-10-28 10:14:36.000 301 21189.11 126.72 42875.29 47825.56 2015-10-28 10:14:37.000 301 21189.12 126.70 42875.30 47825.57 2015-10-28 10:14:38.000 301 21189.12 126.67 42875.30 47825.58 2015-10-28 10:14:39.000 301 21189.17 126.65 42875.31 47825.57 2015-10-28 10:14:40.000 301 21189.19 126.63 42875.31 47825.58 2015-10-28 10:14:41.000 301 21189.22 126.63 42875.28 47825.58 2015-10-28 10:14:42.000 301 21189.21 126.67 42875.26 47825.60 2015-10-28 10:14:43.000 301 21189.18 126.71 42875.28 47825.59 2015-10-28 10:14:44.000 301 21189.18 126.71 42875.26 47825.57 2015-10-28 10:14:45.000 301 21189.17 126.76 42875.22 47825.55 2015-10-28 10:14:46.000 301 21189.17 126.81 42875.22 47825.53 2015-10-28 10:14:47.000 301 21189.20 126.85 42875.21 47825.52 2015-10-28 10:14:48.000 301 21189.17 126.86 42875.20 47825.51 2015-10-28 10:14:49.000 301 21189.16 126.90 42875.15 47825.44 2015-10-28 10:14:50.000 301 21189.15 126.93 42875.13 47825.41 2015-10-28 10:14:51.000 301 21189.13 126.95 42875.09 47825.38 2015-10-28 10:14:52.000 301 21189.06 126.99 42875.06 47825.37 2015-10-28 10:14:53.000 301 21189.04 126.99 42875.01 47825.29 2015-10-28 10:14:54.000 301 21189.02 127.00 42874.96 47825.27 2015-10-28 10:14:55.000 301 21189.00 126.98 42874.93 47825.20 2015-10-28 10:14:56.000 301 21188.98 126.95 42874.94 47825.20 2015-10-28 10:14:57.000 301 21188.99 126.95 42874.91 47825.15 2015-10-28 10:14:58.000 301 21188.95 126.97 42874.89 47825.16 2015-10-28 10:14:59.000 301 21188.93 126.95 42874.89 47825.12 2015-10-28 10:15:00.000 301 21188.92 126.95 42874.87 47825.09 2015-10-28 10:15:01.000 301 21188.89 127.00 42874.85 47825.06 2015-10-28 10:15:02.000 301 21188.88 127.03 42874.80 47825.03 2015-10-28 10:15:03.000 301 21188.85 127.04 42874.79 47824.99 2015-10-28 10:15:04.000 301 21188.82 127.03 42874.73 47824.90 2015-10-28 10:15:05.000 301 21188.82 127.01 42874.76 47824.87 2015-10-28 10:15:06.000 301 21188.79 126.99 42874.75 47824.85 2015-10-28 10:15:07.000 301 21188.80 126.97 42874.67 47824.84 2015-10-28 10:15:08.000 301 21188.78 126.96 42874.66 47824.82 2015-10-28 10:15:09.000 301 21188.71 126.96 42874.67 47824.78 2015-10-28 10:15:10.000 301 21188.67 126.94 42874.70 47824.79 2015-10-28 10:15:11.000 301 21188.68 126.94 42874.71 47824.79 2015-10-28 10:15:12.000 301 21188.66 126.93 42874.75 47824.80 2015-10-28 10:15:13.000 301 21188.63 126.96 42874.77 47824.83 2015-10-28 10:15:14.000 301 21188.66 126.96 42874.77 47824.82 2015-10-28 10:15:15.000 301 21188.63 126.93 42874.78 47824.83 2015-10-28 10:15:16.000 301 21188.64 126.94 42874.76 47824.86 2015-10-28 10:15:17.000 301 21188.66 126.91 42874.78 47824.84 2015-10-28 10:15:18.000 301 21188.66 126.88 42874.80 47824.84 2015-10-28 10:15:19.000 301 21188.64 126.88 42874.77 47824.85 2015-10-28 10:15:20.000 301 21188.64 126.86 42874.79 47824.85 2015-10-28 10:15:21.000 301 21188.59 126.87 42874.80 47824.84 2015-10-28 10:15:22.000 301 21188.55 126.90 42874.78 47824.82 2015-10-28 10:15:23.000 301 21188.52 126.96 42874.72 47824.79 2015-10-28 10:15:24.000 301 21188.50 127.00 42874.66 47824.74 2015-10-28 10:15:25.000 301 21188.46 127.00 42874.64 47824.68 2015-10-28 10:15:26.000 301 21188.43 126.98 42874.58 47824.61 2015-10-28 10:15:27.000 301 21188.41 126.97 42874.52 47824.58 2015-10-28 10:15:28.000 301 21188.44 126.91 42874.53 47824.55 2015-10-28 10:15:29.000 301 21188.46 126.91 42874.51 47824.55 2015-10-28 10:15:30.000 301 21188.44 126.93 42874.52 47824.51 2015-10-28 10:15:31.000 301 21188.41 126.88 42874.52 47824.50 2015-10-28 10:15:32.000 301 21188.38 126.88 42874.50 47824.51 2015-10-28 10:15:33.000 301 21188.38 126.93 42874.45 47824.51 2015-10-28 10:15:34.000 301 21188.32 126.99 42874.40 47824.44 2015-10-28 10:15:35.000 301 21188.26 127.09 42874.32 47824.37 2015-10-28 10:15:36.000 301 21188.23 127.19 42874.23 47824.28 2015-10-28 10:15:37.000 301 21188.20 127.24 42874.13 47824.18 2015-10-28 10:15:38.000 301 21188.18 127.24 42874.06 47824.11 2015-10-28 10:15:39.000 301 21188.18 127.25 42874.03 47824.04 2015-10-28 10:15:40.000 301 21188.22 127.24 42874.02 47823.98 2015-10-28 10:15:41.000 301 21188.21 127.23 42874.00 47823.96 2015-10-28 10:15:42.000 301 21188.23 127.22 42873.95 47823.94 2015-10-28 10:15:43.000 301 21188.23 127.22 42873.92 47823.93 2015-10-28 10:15:44.000 301 21188.23 127.21 42873.94 47823.91 2015-10-28 10:15:45.000 301 21188.24 127.19 42873.92 47823.91 2015-10-28 10:15:46.000 301 21188.26 127.19 42873.91 47823.89 2015-10-28 10:15:47.000 301 21188.27 127.16 42873.88 47823.88 2015-10-28 10:15:48.000 301 21188.28 127.13 42873.91 47823.87 2015-10-28 10:15:49.000 301 21188.30 127.08 42873.90 47823.87 2015-10-28 10:15:50.000 301 21188.29 127.02 42873.92 47823.91 2015-10-28 10:15:51.000 301 21188.29 127.03 42873.93 47823.90 2015-10-28 10:15:52.000 301 21188.28 127.07 42873.90 47823.92 2015-10-28 10:15:53.000 301 21188.25 127.12 42873.90 47823.91 2015-10-28 10:15:54.000 301 21188.22 127.14 42873.86 47823.88 2015-10-28 10:15:55.000 301 21188.22 127.14 42873.81 47823.85 2015-10-28 10:15:56.000 301 21188.22 127.10 42873.80 47823.82 2015-10-28 10:15:57.000 301 21188.22 127.04 42873.83 47823.82 2015-10-28 10:15:58.000 301 21188.24 126.97 42873.85 47823.79 2015-10-28 10:15:59.000 301 21188.20 126.94 42873.90 47823.83 2015-10-28 10:16:00.000 301 21188.18 126.96 42873.94 47823.84 2015-10-28 10:16:01.000 301 21188.17 126.94 42873.94 47823.87 2015-10-28 10:16:02.000 301 21188.18 126.92 42873.97 47823.90 2015-10-28 10:16:03.000 301 21188.21 126.87 42874.01 47823.92 2015-10-28 10:16:04.000 301 21188.22 126.81 42874.05 47823.96 2015-10-28 10:16:05.000 301 21188.19 126.79 42874.09 47824.00 2015-10-28 10:16:06.000 301 21188.16 126.84 42874.11 47824.01 2015-10-28 10:16:07.000 301 21188.05 126.97 42874.09 47824.02 2015-10-28 10:16:08.000 301 21187.98 127.18 42874.01 47823.94 2015-10-28 10:16:09.000 301 21187.96 127.27 42873.92 47823.86 2015-10-28 10:16:10.000 301 21187.90 127.34 42873.84 47823.74 2015-10-28 10:16:11.000 301 21187.88 127.37 42873.79 47823.64 2015-10-28 10:16:12.000 301 21187.87 127.41 42873.70 47823.57 2015-10-28 10:16:13.000 301 21187.87 127.45 42873.63 47823.54 2015-10-28 10:16:14.000 301 21187.82 127.43 42873.58 47823.47 2015-10-28 10:16:15.000 301 21187.78 127.38 42873.56 47823.39 2015-10-28 10:16:16.000 301 21187.74 127.36 42873.50 47823.35 2015-10-28 10:16:17.000 301 21187.73 127.33 42873.44 47823.30 2015-10-28 10:16:18.000 301 21187.73 127.30 42873.39 47823.26 2015-10-28 10:16:19.000 301 21187.76 127.30 42873.37 47823.25 2015-10-28 10:16:20.000 301 21187.76 127.26 42873.37 47823.20 2015-10-28 10:16:21.000 301 21187.77 127.22 42873.37 47823.21 2015-10-28 10:16:22.000 301 21187.74 127.18 42873.37 47823.20 2015-10-28 10:16:23.000 301 21187.78 127.13 42873.40 47823.21 2015-10-28 10:16:24.000 301 21187.81 127.05 42873.43 47823.21 2015-10-28 10:16:25.000 301 21187.86 126.94 42873.43 47823.26 2015-10-28 10:16:26.000 301 21187.95 126.75 42873.53 47823.32 2015-10-28 10:16:27.000 301 21188.05 126.58 42873.65 47823.43 2015-10-28 10:16:28.000 301 21188.09 126.48 42873.76 47823.59 2015-10-28 10:16:29.000 301 21188.13 126.41 42873.83 47823.71 2015-10-28 10:16:30.000 301 21188.19 126.37 42873.88 47823.79 2015-10-28 10:16:31.000 301 21188.22 126.37 42873.95 47823.88 2015-10-28 10:16:32.000 301 21188.26 126.36 42874.00 47823.94 2015-10-28 10:16:33.000 301 21188.28 126.37 42874.01 47823.96 2015-10-28 10:16:34.000 301 21188.30 126.34 42874.02 47824.00 2015-10-28 10:16:35.000 301 21188.31 126.34 42874.04 47824.03 2015-10-28 10:16:36.000 301 21188.31 126.35 42874.04 47824.02 2015-10-28 10:16:37.000 301 21188.32 126.35 42874.05 47824.04 2015-10-28 10:16:38.000 301 21188.28 126.36 42874.03 47824.04 2015-10-28 10:16:39.000 301 21188.24 126.41 42874.03 47824.04 2015-10-28 10:16:40.000 301 21188.23 126.45 42874.01 47823.99 2015-10-28 10:16:41.000 301 21188.23 126.49 42873.95 47823.98 2015-10-28 10:16:42.000 301 21188.19 126.51 42873.93 47823.90 2015-10-28 10:16:43.000 301 21188.12 126.54 42873.91 47823.90 2015-10-28 10:16:44.000 301 21188.11 126.54 42873.87 47823.84 2015-10-28 10:16:45.000 301 21188.09 126.58 42873.88 47823.82 2015-10-28 10:16:46.000 301 21188.08 126.59 42873.87 47823.81 2015-10-28 10:16:47.000 301 21188.08 126.60 42873.85 47823.81 2015-10-28 10:16:48.000 301 21188.06 126.61 42873.84 47823.77 2015-10-28 10:16:49.000 301 21188.07 126.61 42873.84 47823.76 2015-10-28 10:16:50.000 301 21188.04 126.60 42873.86 47823.74 2015-10-28 10:16:51.000 301 21188.00 126.61 42873.84 47823.72 2015-10-28 10:16:52.000 301 21187.98 126.63 42873.81 47823.70 2015-10-28 10:16:53.000 301 21188.00 126.63 42873.78 47823.70 2015-10-28 10:16:54.000 301 21188.01 126.64 42873.79 47823.68 2015-10-28 10:16:55.000 301 21188.00 126.64 42873.79 47823.66 2015-10-28 10:16:56.000 301 21188.02 126.66 42873.78 47823.67 2015-10-28 10:16:57.000 301 21188.03 126.63 42873.80 47823.67 2015-10-28 10:16:58.000 301 21188.02 126.65 42873.79 47823.66 2015-10-28 10:16:59.000 301 21187.99 126.67 42873.82 47823.68 2015-10-28 10:17:00.000 301 21188.00 126.67 42873.82 47823.67 2015-10-28 10:17:01.000 301 21188.04 126.68 42873.82 47823.67 2015-10-28 10:17:02.000 301 21188.02 126.66 42873.82 47823.70 2015-10-28 10:17:03.000 301 21188.05 126.64 42873.84 47823.68 2015-10-28 10:17:04.000 301 21188.06 126.64 42873.80 47823.72 2015-10-28 10:17:05.000 301 21188.06 126.62 42873.80 47823.74 2015-10-28 10:17:06.000 301 21188.08 126.59 42873.81 47823.75 2015-10-28 10:17:07.000 301 21188.08 126.57 42873.83 47823.79 2015-10-28 10:17:08.000 301 21188.09 126.56 42873.87 47823.81 2015-10-28 10:17:09.000 301 21188.11 126.56 42873.88 47823.82 2015-10-28 10:17:10.000 301 21188.13 126.52 42873.87 47823.83 2015-10-28 10:17:11.000 301 21188.11 126.51 42873.84 47823.83 2015-10-28 10:17:12.000 301 21188.10 126.49 42873.87 47823.83 2015-10-28 10:17:13.000 301 21188.11 126.47 42873.89 47823.84 2015-10-28 10:17:14.000 301 21188.12 126.52 42873.90 47823.87 2015-10-28 10:17:15.000 301 21188.14 126.54 42873.91 47823.88 2015-10-28 10:17:16.000 301 21188.12 126.55 42873.89 47823.87 2015-10-28 10:17:17.000 301 21188.11 126.58 42873.91 47823.85 2015-10-28 10:17:18.000 301 21188.12 126.57 42873.89 47823.86 2015-10-28 10:17:19.000 301 21188.11 126.57 42873.91 47823.88 2015-10-28 10:17:20.000 301 21188.14 126.60 42873.88 47823.86 2015-10-28 10:17:21.000 301 21188.13 126.62 42873.87 47823.87 2015-10-28 10:17:22.000 301 21188.13 126.60 42873.87 47823.84 2015-10-28 10:17:23.000 301 21188.14 126.56 42873.87 47823.87 2015-10-28 10:17:24.000 301 21188.10 126.58 42873.89 47823.87 2015-10-28 10:17:25.000 301 21188.11 126.57 42873.90 47823.86 2015-10-28 10:17:26.000 301 21188.08 126.58 42873.91 47823.85 2015-10-28 10:17:27.000 301 21188.08 126.52 42873.89 47823.86 2015-10-28 10:17:28.000 301 21188.10 126.48 42873.90 47823.83 2015-10-28 10:17:29.000 301 21188.14 126.47 42873.94 47823.87 2015-10-28 10:17:30.000 301 21188.13 126.42 42873.97 47823.88 2015-10-28 10:17:31.000 301 21188.19 126.36 42873.98 47823.92 2015-10-28 10:17:32.000 301 21188.17 126.35 42874.02 47823.95 2015-10-28 10:17:33.000 301 21188.16 126.32 42874.05 47823.97 2015-10-28 10:17:34.000 301 21188.17 126.27 42874.06 47823.99 2015-10-28 10:17:35.000 301 21188.17 126.26 42874.07 47824.03 2015-10-28 10:17:36.000 301 21188.19 126.21 42874.09 47824.05 2015-10-28 10:17:37.000 301 21188.17 126.21 42874.13 47824.06 2015-10-28 10:17:38.000 301 21188.16 126.19 42874.13 47824.07 2015-10-28 10:17:39.000 301 21188.15 126.17 42874.12 47824.08 2015-10-28 10:17:40.000 301 21188.16 126.16 42874.12 47824.09 2015-10-28 10:17:41.000 301 21188.20 126.11 42874.14 47824.09 2015-10-28 10:17:42.000 301 21188.17 126.11 42874.16 47824.10 2015-10-28 10:17:43.000 301 21188.16 126.09 42874.17 47824.11 2015-10-28 10:17:44.000 301 21188.14 126.07 42874.16 47824.10 2015-10-28 10:17:45.000 301 21188.10 126.09 42874.14 47824.10 2015-10-28 10:17:46.000 301 21188.06 126.11 42874.18 47824.10 2015-10-28 10:17:47.000 301 21188.05 126.12 42874.17 47824.06 2015-10-28 10:17:48.000 301 21188.02 126.13 42874.13 47824.07 2015-10-28 10:17:49.000 301 21187.98 126.12 42874.13 47824.03 2015-10-28 10:17:50.000 301 21187.96 126.12 42874.15 47824.05 2015-10-28 10:17:51.000 301 21187.92 126.16 42874.14 47824.01 2015-10-28 10:17:52.000 301 21187.87 126.18 42874.12 47823.99 2015-10-28 10:17:53.000 301 21187.86 126.21 42874.11 47823.95 2015-10-28 10:17:54.000 301 21187.86 126.21 42874.10 47823.94 2015-10-28 10:17:55.000 301 21187.84 126.25 42874.09 47823.93 2015-10-28 10:17:56.000 301 21187.85 126.24 42874.08 47823.90 2015-10-28 10:17:57.000 301 21187.85 126.21 42874.09 47823.88 2015-10-28 10:17:58.000 301 21187.87 126.19 42874.08 47823.89 2015-10-28 10:17:59.000 301 21187.85 126.19 42874.09 47823.91 2015-10-28 10:18:00.000 301 21187.86 126.16 42874.11 47823.90 2015-10-28 10:18:01.000 301 21187.85 126.16 42874.12 47823.92 2015-10-28 10:18:02.000 301 21187.87 126.13 42874.14 47823.95 2015-10-28 10:18:03.000 301 21187.86 126.12 42874.15 47823.94 2015-10-28 10:18:04.000 301 21187.91 126.10 42874.15 47823.98 2015-10-28 10:18:05.000 301 21187.90 126.06 42874.16 47823.96 2015-10-28 10:18:06.000 301 21187.93 126.07 42874.18 47823.99 2015-10-28 10:18:07.000 301 21187.96 126.06 42874.18 47824.01 2015-10-28 10:18:08.000 301 21187.98 126.04 42874.18 47824.05 2015-10-28 10:18:09.000 301 21188.01 126.01 42874.15 47824.05 2015-10-28 10:18:10.000 301 21188.05 125.99 42874.21 47824.05 2015-10-28 10:18:11.000 301 21188.08 125.95 42874.24 47824.09 2015-10-28 10:18:12.000 301 21188.10 125.89 42874.21 47824.10 2015-10-28 10:18:13.000 301 21188.09 125.88 42874.21 47824.13 2015-10-28 10:18:14.000 301 21188.14 125.85 42874.20 47824.14 2015-10-28 10:18:15.000 301 21188.20 125.82 42874.21 47824.14 2015-10-28 10:18:16.000 301 21188.24 125.82 42874.20 47824.15 2015-10-28 10:18:17.000 301 21188.28 125.79 42874.19 47824.20 2015-10-28 10:18:18.000 301 21188.27 125.75 42874.16 47824.18 2015-10-28 10:18:19.000 301 21188.27 125.71 42874.18 47824.19 2015-10-28 10:18:20.000 301 21188.32 125.66 42874.20 47824.21 2015-10-28 10:18:21.000 301 21188.33 125.60 42874.20 47824.21 2015-10-28 10:18:22.000 301 21188.34 125.58 42874.17 47824.20 2015-10-28 10:18:23.000 301 21188.30 125.60 42874.18 47824.22 2015-10-28 10:18:24.000 301 21188.30 125.65 42874.14 47824.18 2015-10-28 10:18:25.000 301 21188.30 125.65 42874.12 47824.17 2015-10-28 10:18:26.000 301 21188.26 125.64 42874.09 47824.13 2015-10-28 10:18:27.000 301 21188.27 125.62 42874.07 47824.10 2015-10-28 10:18:28.000 301 21188.26 125.64 42874.06 47824.08 2015-10-28 10:18:29.000 301 21188.23 125.64 42874.06 47824.05 2015-10-28 10:18:30.000 301 21188.21 125.61 42874.03 47824.04 2015-10-28 10:18:31.000 301 21188.18 125.62 42874.05 47824.03 2015-10-28 10:18:32.000 301 21188.15 125.62 42874.04 47824.01 2015-10-28 10:18:33.000 301 21188.14 125.63 42874.03 47823.98 2015-10-28 10:18:34.000 301 21188.14 125.65 42874.01 47823.97 2015-10-28 10:18:35.000 301 21188.13 125.64 42873.99 47823.96 2015-10-28 10:18:36.000 301 21188.08 125.65 42873.98 47823.93 2015-10-28 10:18:37.000 301 21188.06 125.67 42873.97 47823.91 2015-10-28 10:18:38.000 301 21188.01 125.71 42873.95 47823.88 2015-10-28 10:18:39.000 301 21188.00 125.72 42873.94 47823.86 2015-10-28 10:18:40.000 301 21187.97 125.74 42873.94 47823.82 2015-10-28 10:18:41.000 301 21187.93 125.75 42873.92 47823.81 2015-10-28 10:18:42.000 301 21187.92 125.77 42873.92 47823.78 2015-10-28 10:18:43.000 301 21187.93 125.76 42873.91 47823.77 2015-10-28 10:18:44.000 301 21187.86 125.79 42873.90 47823.76 2015-10-28 10:18:45.000 301 21187.81 125.80 42873.84 47823.71 2015-10-28 10:18:46.000 301 21187.81 125.81 42873.86 47823.67 2015-10-28 10:18:47.000 301 21187.76 125.83 42873.84 47823.66 2015-10-28 10:18:48.000 301 21187.66 125.97 42873.76 47823.59 2015-10-28 10:18:49.000 301 21187.55 126.10 42873.70 47823.50 2015-10-28 10:18:50.000 301 21187.48 126.17 42873.61 47823.41 2015-10-28 10:18:51.000 301 21187.43 126.21 42873.50 47823.28 2015-10-28 10:18:52.000 301 21187.40 126.20 42873.43 47823.19 2015-10-28 10:18:53.000 301 21187.39 126.19 42873.43 47823.14 2015-10-28 10:18:54.000 301 21187.35 126.14 42873.43 47823.09 2015-10-28 10:18:55.000 301 21187.37 126.10 42873.43 47823.10 2015-10-28 10:18:56.000 301 21187.38 126.05 42873.46 47823.10 2015-10-28 10:18:57.000 301 21187.38 126.02 42873.47 47823.10 2015-10-28 10:18:58.000 301 21187.39 126.02 42873.46 47823.12 2015-10-28 10:18:59.000 301 21187.35 126.04 42873.44 47823.14 2015-10-28 10:19:00.000 301 21187.25 126.13 42873.39 47823.13 2015-10-28 10:19:01.000 301 21187.19 126.26 42873.35 47823.06 2015-10-28 10:19:02.000 301 21187.13 126.34 42873.29 47822.94 2015-10-28 10:19:03.000 301 21187.04 126.43 42873.15 47822.82 2015-10-28 10:19:04.000 301 21187.01 126.49 42873.05 47822.71 2015-10-28 10:19:05.000 301 21186.99 126.51 42873.01 47822.60 2015-10-28 10:19:06.000 301 21186.98 126.46 42872.93 47822.53 2015-10-28 10:19:07.000 301 21186.96 126.39 42872.90 47822.48 2015-10-28 10:19:08.000 301 21186.96 126.35 42872.89 47822.46 2015-10-28 10:19:09.000 301 21186.96 126.32 42872.87 47822.46 2015-10-28 10:19:10.000 301 21186.97 126.26 42872.83 47822.44 2015-10-28 10:19:11.000 301 21186.98 126.24 42872.83 47822.44 2015-10-28 10:19:12.000 301 21186.97 126.19 42872.83 47822.43 2015-10-28 10:19:13.000 301 21187.01 126.16 42872.80 47822.42 2015-10-28 10:19:14.000 301 21187.01 126.14 42872.85 47822.43 2015-10-28 10:19:15.000 301 21187.01 126.14 42872.87 47822.43 2015-10-28 10:19:16.000 301 21186.98 126.14 42872.83 47822.42 2015-10-28 10:19:17.000 301 21186.98 126.12 42872.84 47822.42 2015-10-28 10:19:18.000 301 21186.98 126.13 42872.82 47822.41 2015-10-28 10:19:19.000 301 21186.96 126.16 42872.83 47822.38 2015-10-28 10:19:20.000 301 21186.98 126.15 42872.82 47822.39 2015-10-28 10:19:21.000 301 21186.98 126.14 42872.79 47822.35 2015-10-28 10:19:22.000 301 21187.03 126.10 42872.76 47822.33 2015-10-28 10:19:23.000 301 21187.06 126.04 42872.77 47822.36 2015-10-28 10:19:24.000 301 21187.08 126.02 42872.79 47822.38 2015-10-28 10:19:25.000 301 21187.08 126.02 42872.79 47822.41 2015-10-28 10:19:26.000 301 21187.11 126.02 42872.80 47822.42 2015-10-28 10:19:27.000 301 21187.16 126.00 42872.85 47822.45 2015-10-28 10:19:28.000 301 21187.19 125.98 42872.86 47822.47 2015-10-28 10:19:29.000 301 21187.22 125.95 42872.86 47822.51 2015-10-28 10:19:30.000 301 21187.27 125.92 42872.91 47822.55 2015-10-28 10:19:31.000 301 21187.30 125.89 42872.92 47822.60 2015-10-28 10:19:32.000 301 21187.30 125.84 42872.95 47822.61 2015-10-28 10:19:33.000 301 21187.34 125.79 42872.98 47822.68 2015-10-28 10:19:34.000 301 21187.36 125.80 42872.98 47822.67 2015-10-28 10:19:35.000 301 21187.37 125.77 42872.98 47822.72 2015-10-28 10:19:36.000 301 21187.40 125.73 42872.98 47822.72 2015-10-28 10:19:37.000 301 21187.45 125.68 42872.98 47822.72 2015-10-28 10:19:38.000 301 21187.49 125.58 42873.02 47822.75 2015-10-28 10:19:39.000 301 21187.56 125.48 42873.08 47822.80 2015-10-28 10:19:40.000 301 21187.60 125.44 42873.12 47822.86 2015-10-28 10:19:41.000 301 21187.68 125.38 42873.19 47822.91 2015-10-28 10:19:42.000 301 21187.73 125.26 42873.22 47822.98 2015-10-28 10:19:43.000 301 21187.77 125.20 42873.24 47823.05 2015-10-28 10:19:44.000 301 21187.80 125.15 42873.29 47823.13 2015-10-28 10:19:45.000 301 21187.82 125.10 42873.33 47823.20 2015-10-28 10:19:46.000 301 21187.85 125.06 42873.39 47823.24 2015-10-28 10:19:47.000 301 21187.86 125.04 42873.43 47823.26 2015-10-28 10:19:48.000 301 21187.90 125.02 42873.43 47823.31 2015-10-28 10:19:49.000 301 21187.89 124.99 42873.46 47823.32 2015-10-28 10:19:50.000 301 21187.88 124.99 42873.48 47823.32 2015-10-28 10:19:51.000 301 21187.85 125.00 42873.47 47823.34 2015-10-28 10:19:52.000 301 21187.79 125.07 42873.44 47823.32 2015-10-28 10:19:53.000 301 21187.72 125.16 42873.38 47823.27 2015-10-28 10:19:54.000 301 21187.68 125.22 42873.33 47823.20 2015-10-28 10:19:55.000 301 21187.61 125.26 42873.26 47823.11 2015-10-28 10:19:56.000 301 21187.56 125.28 42873.20 47823.04 2015-10-28 10:19:57.000 301 21187.50 125.28 42873.14 47822.96 2015-10-28 10:19:58.000 301 21187.48 125.26 42873.11 47822.91 2015-10-28 10:19:59.000 301 21187.48 125.25 42873.07 47822.88 2015-10-28 10:20:00.000 301 21187.45 125.24 42873.06 47822.85 2015-10-28 10:20:01.000 301 21187.46 125.21 42873.07 47822.85 2015-10-28 10:20:02.000 301 21187.47 125.17 42873.10 47822.84 2015-10-28 10:20:03.000 301 21187.47 125.15 42873.10 47822.83 2015-10-28 10:20:04.000 301 21187.48 125.08 42873.12 47822.85 2015-10-28 10:20:05.000 301 21187.56 125.00 42873.15 47822.87 2015-10-28 10:20:06.000 301 21187.56 124.97 42873.17 47822.92 2015-10-28 10:20:07.000 301 21187.58 124.93 42873.20 47822.95 2015-10-28 10:20:08.000 301 21187.58 124.92 42873.25 47823.00 2015-10-28 10:20:09.000 301 21187.61 124.93 42873.27 47823.04 2015-10-28 10:20:10.000 301 21187.62 124.95 42873.26 47823.04 2015-10-28 10:20:11.000 301 21187.64 124.99 42873.28 47823.07 2015-10-28 10:20:12.000 301 21187.63 125.00 42873.30 47823.08 2015-10-28 10:20:13.000 301 21187.62 125.03 42873.27 47823.09 2015-10-28 10:20:14.000 301 21187.59 125.04 42873.31 47823.09 2015-10-28 10:20:15.000 301 21187.56 125.07 42873.31 47823.08 2015-10-28 10:20:16.000 301 21187.54 125.12 42873.27 47823.07 2015-10-28 10:20:17.000 301 21187.50 125.14 42873.24 47823.06 2015-10-28 10:20:18.000 301 21187.50 125.14 42873.23 47823.02 2015-10-28 10:20:19.000 301 21187.49 125.11 42873.24 47822.99 2015-10-28 10:20:20.000 301 21187.49 125.06 42873.25 47822.98 2015-10-28 10:20:21.000 301 21187.47 125.04 42873.29 47822.99 2015-10-28 10:20:22.000 301 21187.48 124.98 42873.30 47823.00 2015-10-28 10:20:23.000 301 21187.46 124.97 42873.36 47823.03 2015-10-28 10:20:24.000 301 21187.45 124.97 42873.38 47823.06 2015-10-28 10:20:25.000 301 21187.42 124.98 42873.35 47823.04 2015-10-28 10:20:26.000 301 21187.39 124.95 42873.39 47823.05 2015-10-28 10:20:27.000 301 21187.33 124.92 42873.38 47823.07 2015-10-28 10:20:28.000 301 21187.29 124.93 42873.38 47823.03 2015-10-28 10:20:29.000 301 21187.24 124.94 42873.39 47823.01 2015-10-28 10:20:30.000 301 21187.24 124.91 42873.40 47822.98 2015-10-28 10:20:31.000 301 21187.21 124.88 42873.38 47822.99 2015-10-28 10:20:32.000 301 21187.21 124.86 42873.40 47822.96 2015-10-28 10:20:33.000 301 21187.24 124.88 42873.40 47822.98 2015-10-28 10:20:34.000 301 21187.19 124.91 42873.42 47822.99 2015-10-28 10:20:35.000 301 21187.22 124.91 42873.41 47822.98 2015-10-28 10:20:36.000 301 21187.24 124.93 42873.40 47823.02 2015-10-28 10:20:37.000 301 21187.23 124.94 42873.42 47823.01 2015-10-28 10:20:38.000 301 21187.25 124.95 42873.40 47823.03 2015-10-28 10:20:39.000 301 21187.26 124.95 42873.43 47823.05 2015-10-28 10:20:40.000 301 21187.26 124.94 42873.45 47823.07 2015-10-28 10:20:41.000 301 21187.29 124.94 42873.45 47823.08 2015-10-28 10:20:42.000 301 21187.30 124.91 42873.47 47823.09 2015-10-28 10:20:43.000 301 21187.33 124.85 42873.56 47823.11 2015-10-28 10:20:44.000 301 21187.30 124.87 42873.55 47823.13 2015-10-28 10:20:45.000 301 21187.24 124.92 42873.53 47823.11 2015-10-28 10:20:46.000 301 21187.20 124.96 42873.55 47823.10 2015-10-28 10:20:47.000 301 21187.15 124.96 42873.53 47823.08 2015-10-28 10:20:48.000 301 21187.11 124.97 42873.55 47823.05 2015-10-28 10:20:49.000 301 21187.09 124.99 42873.55 47823.00 2015-10-28 10:20:50.000 301 21187.05 124.98 42873.49 47823.01 2015-10-28 10:20:51.000 301 21187.04 124.92 42873.44 47822.96 2015-10-28 10:20:52.000 301 21187.03 124.88 42873.44 47822.95 2015-10-28 10:20:53.000 301 21187.01 124.86 42873.46 47822.94 2015-10-28 10:20:54.000 301 21187.05 124.81 42873.47 47822.93 2015-10-28 10:20:55.000 301 21187.05 124.78 42873.44 47822.91 2015-10-28 10:20:56.000 301 21187.05 124.75 42873.42 47822.91 2015-10-28 10:20:57.000 301 21187.07 124.69 42873.46 47822.91 2015-10-28 10:20:58.000 301 21187.09 124.65 42873.44 47822.90 2015-10-28 10:20:59.000 301 21187.12 124.66 42873.41 47822.93 2015-10-28 10:21:00.000 301 21187.16 124.67 42873.37 47822.91 2015-10-28 10:21:01.000 301 21187.21 124.64 42873.33 47822.89 2015-10-28 10:21:02.000 301 21187.23 124.60 42873.33 47822.86 2015-10-28 10:21:03.000 301 21187.26 124.53 42873.35 47822.86 2015-10-28 10:21:04.000 301 21187.30 124.48 42873.30 47822.89 2015-10-28 10:21:05.000 301 21187.33 124.46 42873.31 47822.87 2015-10-28 10:21:06.000 301 21187.36 124.43 42873.29 47822.89 2015-10-28 10:21:07.000 301 21187.39 124.38 42873.29 47822.92 2015-10-28 10:21:08.000 301 21187.43 124.32 42873.29 47822.95 2015-10-28 10:21:09.000 301 21187.45 124.28 42873.29 47822.96 2015-10-28 10:21:10.000 301 21187.46 124.23 42873.29 47822.98 2015-10-28 10:21:11.000 301 21187.50 124.21 42873.31 47822.96 2015-10-28 10:21:12.000 301 21187.52 124.20 42873.31 47822.99 2015-10-28 10:21:13.000 301 21187.55 124.17 42873.30 47823.03 2015-10-28 10:21:14.000 301 21187.57 124.11 42873.33 47823.04 2015-10-28 10:21:15.000 301 21187.58 124.08 42873.35 47823.03 2015-10-28 10:21:16.000 301 21187.64 124.05 42873.34 47823.07 2015-10-28 10:21:17.000 301 21187.64 124.05 42873.36 47823.08 2015-10-28 10:21:18.000 301 21187.62 124.06 42873.39 47823.10 2015-10-28 10:21:19.000 301 21187.62 124.06 42873.37 47823.08 2015-10-28 10:21:20.000 301 21187.63 124.06 42873.40 47823.09 2015-10-28 10:21:21.000 301 21187.60 124.09 42873.37 47823.10 2015-10-28 10:21:22.000 301 21187.58 124.14 42873.36 47823.09 2015-10-28 10:21:23.000 301 21187.56 124.17 42873.32 47823.07 2015-10-28 10:21:24.000 301 21187.54 124.21 42873.29 47823.03 2015-10-28 10:21:25.000 301 21187.54 124.22 42873.26 47822.99 2015-10-28 10:21:26.000 301 21187.55 124.23 42873.27 47822.95 2015-10-28 10:21:27.000 301 21187.52 124.24 42873.28 47822.94 2015-10-28 10:21:28.000 301 21187.51 124.29 42873.22 47822.93 2015-10-28 10:21:29.000 301 21187.49 124.34 42873.23 47822.95 2015-10-28 10:21:30.000 301 21187.52 124.33 42873.20 47822.91 2015-10-28 10:21:31.000 301 21187.51 124.38 42873.19 47822.92 2015-10-28 10:21:32.000 301 21187.52 124.41 42873.16 47822.88 2015-10-28 10:21:33.000 301 21187.50 124.45 42873.14 47822.89 2015-10-28 10:21:34.000 301 21187.51 124.48 42873.12 47822.85 2015-10-28 10:21:35.000 301 21187.53 124.50 42873.11 47822.84 2015-10-28 10:21:36.000 301 21187.52 124.51 42873.10 47822.81 2015-10-28 10:21:37.000 301 21187.49 124.52 42873.08 47822.81 2015-10-28 10:21:38.000 301 21187.40 124.63 42873.04 47822.76 2015-10-28 10:21:39.000 301 21187.33 124.77 42872.97 47822.73 2015-10-28 10:21:40.000 301 21187.30 124.85 42872.90 47822.62 2015-10-28 10:21:41.000 301 21187.28 124.90 42872.83 47822.52 2015-10-28 10:21:42.000 301 21187.27 124.92 42872.76 47822.47 2015-10-28 10:21:43.000 301 21187.26 124.90 42872.73 47822.42 2015-10-28 10:21:44.000 301 21187.26 124.85 42872.72 47822.40 2015-10-28 10:21:45.000 301 21187.26 124.86 42872.74 47822.37 2015-10-28 10:21:46.000 301 21187.24 124.86 42872.76 47822.37 2015-10-28 10:21:47.000 301 21187.27 124.85 42872.77 47822.39 2015-10-28 10:21:48.000 301 21187.27 124.84 42872.78 47822.40 2015-10-28 10:21:49.000 301 21187.31 124.80 42872.81 47822.41 2015-10-28 10:21:50.000 301 21187.32 124.76 42872.83 47822.42 2015-10-28 10:21:51.000 301 21187.31 124.72 42872.89 47822.48 2015-10-28 10:21:52.000 301 21187.31 124.68 42872.91 47822.50 2015-10-28 10:21:53.000 301 21187.32 124.65 42872.92 47822.53 2015-10-28 10:21:54.000 301 21187.36 124.64 42873.00 47822.61 2015-10-28 10:21:55.000 301 21187.38 124.63 42873.03 47822.65 2015-10-28 10:21:56.000 301 21187.40 124.61 42873.07 47822.69 2015-10-28 10:21:57.000 301 21187.39 124.61 42873.12 47822.70 2015-10-28 10:21:58.000 301 21187.40 124.60 42873.12 47822.73 2015-10-28 10:21:59.000 301 21187.37 124.56 42873.14 47822.73 2015-10-28 10:22:00.000 301 21187.37 124.50 42873.16 47822.76 2015-10-28 10:22:01.000 301 21187.35 124.46 42873.19 47822.77 2015-10-28 10:22:02.000 301 21187.36 124.46 42873.19 47822.80 2015-10-28 10:22:03.000 301 21187.36 124.45 42873.20 47822.80 2015-10-28 10:22:04.000 301 21187.35 124.42 42873.22 47822.83 2015-10-28 10:22:05.000 301 21187.35 124.42 42873.22 47822.84 2015-10-28 10:22:06.000 301 21187.36 124.40 42873.21 47822.83 2015-10-28 10:22:07.000 301 21187.38 124.35 42873.22 47822.83 2015-10-28 10:22:08.000 301 21187.38 124.34 42873.23 47822.83 2015-10-28 10:22:09.000 301 21187.40 124.32 42873.23 47822.86 2015-10-28 10:22:10.000 301 21187.42 124.29 42873.23 47822.85 2015-10-28 10:22:11.000 301 21187.44 124.26 42873.23 47822.85 2015-10-28 10:22:12.000 301 21187.45 124.23 42873.23 47822.87 2015-10-28 10:22:13.000 301 21187.45 124.23 42873.23 47822.86 2015-10-28 10:22:14.000 301 21187.45 124.19 42873.21 47822.89 2015-10-28 10:22:15.000 301 21187.50 124.15 42873.22 47822.89 2015-10-28 10:22:16.000 301 21187.54 124.12 42873.23 47822.89 2015-10-28 10:22:17.000 301 21187.53 124.10 42873.20 47822.92 2015-10-28 10:22:18.000 301 21187.53 124.10 42873.19 47822.91 2015-10-28 10:22:19.000 301 21187.54 124.08 42873.24 47822.93 2015-10-28 10:22:20.000 301 21187.55 124.06 42873.21 47822.93 2015-10-28 10:22:21.000 301 21187.55 124.06 42873.22 47822.93 2015-10-28 10:22:22.000 301 21187.54 124.05 42873.21 47822.91 2015-10-28 10:22:23.000 301 21187.54 124.02 42873.20 47822.92 2015-10-28 10:22:24.000 301 21187.53 124.00 42873.19 47822.91 2015-10-28 10:22:25.000 301 21187.55 123.95 42873.21 47822.89 2015-10-28 10:22:26.000 301 21187.54 123.96 42873.21 47822.90 2015-10-28 10:22:27.000 301 21187.50 123.97 42873.17 47822.88 2015-10-28 10:22:28.000 301 21187.45 123.99 42873.19 47822.87 2015-10-28 10:22:29.000 301 21187.43 124.04 42873.11 47822.84 2015-10-28 10:22:30.000 301 21187.41 124.04 42873.04 47822.81 2015-10-28 10:22:31.000 301 21187.36 124.04 42873.05 47822.76 2015-10-28 10:22:32.000 301 21187.32 124.05 42873.03 47822.73 2015-10-28 10:22:33.000 301 21187.29 124.12 42873.01 47822.70 2015-10-28 10:22:34.000 301 21187.27 124.22 42872.97 47822.64 2015-10-28 10:22:35.000 301 21187.24 124.30 42872.89 47822.59 2015-10-28 10:22:36.000 301 21187.18 124.35 42872.85 47822.51 2015-10-28 10:22:37.000 301 21187.12 124.41 42872.77 47822.44 2015-10-28 10:22:38.000 301 21187.10 124.47 42872.70 47822.35 2015-10-28 10:22:39.000 301 21187.06 124.47 42872.67 47822.30 2015-10-28 10:22:40.000 301 21187.09 124.45 42872.62 47822.24 2015-10-28 10:22:41.000 301 21187.11 124.37 42872.64 47822.24 2015-10-28 10:22:42.000 301 21187.14 124.29 42872.70 47822.26 2015-10-28 10:22:43.000 301 21187.14 124.25 42872.78 47822.32 2015-10-28 10:22:44.000 301 21187.15 124.25 42872.81 47822.36 2015-10-28 10:22:45.000 301 21187.16 124.29 42872.83 47822.42 2015-10-28 10:22:46.000 301 21187.15 124.31 42872.87 47822.44 2015-10-28 10:22:47.000 301 21187.14 124.34 42872.89 47822.45 2015-10-28 10:22:48.000 301 21187.17 124.37 42872.90 47822.46 2015-10-28 10:22:49.000 301 21187.19 124.40 42872.89 47822.48 2015-10-28 10:22:50.000 301 21187.19 124.42 42872.87 47822.47 2015-10-28 10:22:51.000 301 21187.20 124.43 42872.90 47822.49 2015-10-28 10:22:52.000 301 21187.18 124.47 42872.89 47822.48 2015-10-28 10:22:53.000 301 21187.17 124.49 42872.87 47822.46 2015-10-28 10:22:54.000 301 21187.20 124.52 42872.88 47822.46 2015-10-28 10:22:55.000 301 21187.17 124.53 42872.83 47822.46 2015-10-28 10:22:56.000 301 21187.17 124.53 42872.84 47822.44 2015-10-28 10:22:57.000 301 21187.20 124.51 42872.83 47822.45 2015-10-28 10:22:58.000 301 21187.20 124.51 42872.80 47822.46 2015-10-28 10:22:59.000 301 21187.20 124.49 42872.81 47822.46 2015-10-28 10:23:00.000 301 21187.24 124.44 42872.81 47822.48 2015-10-28 10:23:01.000 301 21187.24 124.40 42872.80 47822.47 2015-10-28 10:23:02.000 301 21187.26 124.35 42872.79 47822.47 2015-10-28 10:23:03.000 301 21187.27 124.33 42872.81 47822.50 2015-10-28 10:23:04.000 301 21187.25 124.28 42872.81 47822.50 2015-10-28 10:23:05.000 301 21187.27 124.22 42872.83 47822.50 2015-10-28 10:23:06.000 301 21187.26 124.18 42872.85 47822.52 2015-10-28 10:23:07.000 301 21187.30 124.13 42872.87 47822.53 2015-10-28 10:23:08.000 301 21187.33 124.10 42872.88 47822.54 2015-10-28 10:23:09.000 301 21187.35 124.06 42872.83 47822.56 2015-10-28 10:23:10.000 301 21187.33 124.00 42872.83 47822.54 2015-10-28 10:23:11.000 301 21187.36 123.94 42872.83 47822.57 2015-10-28 10:23:12.000 301 21187.35 123.88 42872.85 47822.56 2015-10-28 10:23:13.000 301 21187.36 123.82 42872.87 47822.60 2015-10-28 10:23:14.000 301 21187.38 123.78 42872.86 47822.62 2015-10-28 10:23:15.000 301 21187.38 123.73 42872.86 47822.59 2015-10-28 10:23:16.000 301 21187.39 123.66 42872.91 47822.63 2015-10-28 10:23:17.000 301 21187.41 123.62 42872.90 47822.63 2015-10-28 10:23:18.000 301 21187.39 123.59 42872.91 47822.62 2015-10-28 10:23:19.000 301 21187.37 123.53 42872.95 47822.64 2015-10-28 10:23:20.000 301 21187.38 123.48 42872.96 47822.61 2015-10-28 10:23:21.000 301 21187.39 123.45 42872.94 47822.65 2015-10-28 10:23:22.000 301 21187.40 123.42 42872.91 47822.63 2015-10-28 10:23:23.000 301 21187.39 123.42 42872.87 47822.66 2015-10-28 10:23:24.000 301 21187.41 123.41 42872.92 47822.66 2015-10-28 10:23:25.000 301 21187.42 123.39 42872.91 47822.65 2015-10-28 10:23:26.000 301 21187.39 123.40 42872.90 47822.66 2015-10-28 10:23:27.000 301 21187.38 123.42 42872.89 47822.64 2015-10-28 10:23:28.000 301 21187.39 123.40 42872.86 47822.63 2015-10-28 10:23:29.000 301 21187.40 123.37 42872.85 47822.62 2015-10-28 10:23:30.000 301 21187.38 123.34 42872.86 47822.61 2015-10-28 10:23:31.000 301 21187.38 123.34 42872.85 47822.60 2015-10-28 10:23:32.000 301 21187.36 123.36 42872.86 47822.59 2015-10-28 10:23:33.000 301 21187.36 123.36 42872.87 47822.56 2015-10-28 10:23:34.000 301 21187.35 123.35 42872.87 47822.57 2015-10-28 10:23:35.000 301 21187.38 123.33 42872.85 47822.55 2015-10-28 10:23:36.000 301 21187.36 123.33 42872.88 47822.54 2015-10-28 10:23:37.000 301 21187.34 123.32 42872.83 47822.53 2015-10-28 10:23:38.000 301 21187.32 123.30 42872.81 47822.52 2015-10-28 10:23:39.000 301 21187.31 123.31 42872.82 47822.52 2015-10-28 10:23:40.000 301 21187.31 123.33 42872.82 47822.51 2015-10-28 10:23:41.000 301 21187.32 123.33 42872.82 47822.53 2015-10-28 10:23:42.000 301 21187.31 123.33 42872.84 47822.51 2015-10-28 10:23:43.000 301 21187.27 123.37 42872.85 47822.53 2015-10-28 10:23:44.000 301 21187.24 123.37 42872.81 47822.49 2015-10-28 10:23:45.000 301 21187.23 123.39 42872.81 47822.50 2015-10-28 10:23:46.000 301 21187.19 123.40 42872.80 47822.47 2015-10-28 10:23:47.000 301 21187.11 123.42 42872.76 47822.45 2015-10-28 10:23:48.000 301 21187.08 123.45 42872.78 47822.42 2015-10-28 10:23:49.000 301 21187.03 123.48 42872.78 47822.39 2015-10-28 10:23:50.000 301 21186.97 123.52 42872.81 47822.36 2015-10-28 10:23:51.000 301 21186.91 123.57 42872.77 47822.29 2015-10-28 10:23:52.000 301 21186.89 123.59 42872.79 47822.30 2015-10-28 10:23:53.000 301 21186.87 123.62 42872.76 47822.25 2015-10-28 10:23:54.000 301 21186.83 123.63 42872.76 47822.22 2015-10-28 10:23:55.000 301 21186.78 123.68 42872.73 47822.20 2015-10-28 10:23:56.000 301 21186.76 123.74 42872.73 47822.16 2015-10-28 10:23:57.000 301 21186.76 123.76 42872.71 47822.15 2015-10-28 10:23:58.000 301 21186.75 123.80 42872.66 47822.11 2015-10-28 10:23:59.000 301 21186.75 123.81 42872.64 47822.09 2015-10-28 10:24:00.000 301 21186.73 123.82 42872.59 47822.09 2015-10-28 10:24:01.000 301 21186.75 123.86 42872.56 47822.04 2015-10-28 10:24:02.000 301 21186.77 123.86 42872.59 47822.03 2015-10-28 10:24:03.000 301 21186.79 123.86 42872.56 47822.04 2015-10-28 10:24:04.000 301 21186.83 123.85 42872.54 47822.02 2015-10-28 10:24:05.000 301 21186.88 123.82 42872.51 47822.04 2015-10-28 10:24:06.000 301 21186.93 123.81 42872.53 47822.03 2015-10-28 10:24:07.000 301 21186.97 123.80 42872.52 47822.09 2015-10-28 10:24:08.000 301 21187.02 123.76 42872.52 47822.10 2015-10-28 10:24:09.000 301 21187.05 123.76 42872.55 47822.11 2015-10-28 10:24:10.000 301 21187.12 123.68 42872.55 47822.15 2015-10-28 10:24:11.000 301 21187.15 123.59 42872.59 47822.21 2015-10-28 10:24:12.000 301 21187.23 123.49 42872.64 47822.28 2015-10-28 10:24:13.000 301 21187.27 123.45 42872.68 47822.33 2015-10-28 10:24:14.000 301 21187.26 123.44 42872.68 47822.37 2015-10-28 10:24:15.000 301 21187.28 123.39 42872.70 47822.39 2015-10-28 10:24:16.000 301 21187.32 123.32 42872.70 47822.40 2015-10-28 10:24:17.000 301 21187.38 123.26 42872.73 47822.44 2015-10-28 10:24:18.000 301 21187.35 123.22 42872.77 47822.45 2015-10-28 10:24:19.000 301 21187.34 123.19 42872.77 47822.45 2015-10-28 10:24:20.000 301 21187.36 123.14 42872.78 47822.48 2015-10-28 10:24:21.000 301 21187.38 123.08 42872.78 47822.47 2015-10-28 10:24:22.000 301 21187.44 123.00 42872.79 47822.52 2015-10-28 10:24:23.000 301 21187.46 122.94 42872.80 47822.54 2015-10-28 10:24:24.000 301 21187.49 122.88 42872.80 47822.57 2015-10-28 10:24:25.000 301 21187.47 122.84 42872.83 47822.60 2015-10-28 10:24:26.000 301 21187.49 122.77 42872.86 47822.64 2015-10-28 10:24:27.000 301 21187.50 122.71 42872.89 47822.64 2015-10-28 10:24:28.000 301 21187.48 122.70 42872.89 47822.66 2015-10-28 10:24:29.000 301 21187.44 122.67 42872.88 47822.67 2015-10-28 10:24:30.000 301 21187.41 122.68 42872.91 47822.65 2015-10-28 10:24:31.000 301 21187.41 122.67 42872.88 47822.61 2015-10-28 10:24:32.000 301 21187.39 122.61 42872.87 47822.63 2015-10-28 10:24:33.000 301 21187.38 122.57 42872.86 47822.61 2015-10-28 10:24:34.000 301 21187.39 122.57 42872.86 47822.61 2015-10-28 10:24:35.000 301 21187.38 122.59 42872.88 47822.62 2015-10-28 10:24:36.000 301 21187.38 122.58 42872.85 47822.59 2015-10-28 10:24:37.000 301 21187.34 122.58 42872.85 47822.58 2015-10-28 10:24:38.000 301 21187.33 122.56 42872.83 47822.55 2015-10-28 10:24:39.000 301 21187.30 122.58 42872.80 47822.53 2015-10-28 10:24:40.000 301 21187.29 122.58 42872.79 47822.48 2015-10-28 10:24:41.000 301 21187.27 122.59 42872.79 47822.47 2015-10-28 10:24:42.000 301 21187.27 122.59 42872.80 47822.44 2015-10-28 10:24:43.000 301 21187.22 122.59 42872.79 47822.41 2015-10-28 10:24:44.000 301 21187.20 122.62 42872.76 47822.42 2015-10-28 10:24:45.000 301 21187.19 122.63 42872.76 47822.40 2015-10-28 10:24:46.000 301 21187.16 122.63 42872.76 47822.40 2015-10-28 10:24:47.000 301 21187.18 122.65 42872.75 47822.36 2015-10-28 10:24:48.000 301 21187.19 122.66 42872.74 47822.36 2015-10-28 10:24:49.000 301 21187.17 122.67 42872.72 47822.37 2015-10-28 10:24:50.000 301 21187.13 122.68 42872.70 47822.34 2015-10-28 10:24:51.000 301 21187.09 122.68 42872.69 47822.32 2015-10-28 10:24:52.000 301 21187.09 122.69 42872.67 47822.29 2015-10-28 10:24:53.000 301 21187.08 122.69 42872.63 47822.28 2015-10-28 10:24:54.000 301 21187.08 122.69 42872.63 47822.27 2015-10-28 10:24:55.000 301 21187.02 122.68 42872.66 47822.26 2015-10-28 10:24:56.000 301 21187.00 122.69 42872.64 47822.23 2015-10-28 10:24:57.000 301 21186.96 122.66 42872.65 47822.22 2015-10-28 10:24:58.000 301 21186.96 122.65 42872.63 47822.20 2015-10-28 10:24:59.000 301 21186.96 122.62 42872.60 47822.20 2015-10-28 10:25:00.000 301 21186.94 122.63 42872.59 47822.18 2015-10-28 10:25:01.000 301 21186.92 122.65 42872.60 47822.16 2015-10-28 10:25:02.000 301 21186.92 122.65 42872.56 47822.13 2015-10-28 10:25:03.000 301 21186.92 122.68 42872.57 47822.12 2015-10-28 10:25:04.000 301 21186.86 122.67 42872.53 47822.08 2015-10-28 10:25:05.000 301 21186.87 122.65 42872.55 47822.08 2015-10-28 10:25:06.000 301 21186.90 122.67 42872.52 47822.07 2015-10-28 10:25:07.000 301 21186.95 122.64 42872.51 47822.07 2015-10-28 10:25:08.000 301 21187.03 122.56 42872.57 47822.10 2015-10-28 10:25:09.000 301 21187.04 122.47 42872.58 47822.16 2015-10-28 10:25:10.000 301 21187.08 122.41 42872.66 47822.21 2015-10-28 10:25:11.000 301 21187.07 122.42 42872.69 47822.27 2015-10-28 10:25:12.000 301 21187.10 122.40 42872.68 47822.30 2015-10-28 10:25:13.000 301 21187.06 122.40 42872.72 47822.30 2015-10-28 10:25:14.000 301 21187.03 122.44 42872.71 47822.31 2015-10-28 10:25:15.000 301 21187.00 122.44 42872.72 47822.31 2015-10-28 10:25:16.000 301 21186.99 122.46 42872.70 47822.31 2015-10-28 10:25:17.000 301 21186.98 122.50 42872.66 47822.28 2015-10-28 10:25:18.000 301 21186.94 122.51 42872.65 47822.25 2015-10-28 10:25:19.000 301 21186.93 122.50 42872.66 47822.24 2015-10-28 10:25:20.000 301 21186.95 122.53 42872.64 47822.25 2015-10-28 10:25:21.000 301 21186.97 122.53 42872.66 47822.23 2015-10-28 10:25:22.000 301 21186.96 122.53 42872.66 47822.20 2015-10-28 10:25:23.000 301 21186.96 122.53 42872.64 47822.20 2015-10-28 10:25:24.000 301 21186.97 122.54 42872.62 47822.19 2015-10-28 10:25:25.000 301 21186.96 122.55 42872.64 47822.20 2015-10-28 10:25:26.000 301 21186.96 122.53 42872.66 47822.19 2015-10-28 10:25:27.000 301 21187.00 122.50 42872.68 47822.22 2015-10-28 10:25:28.000 301 21187.03 122.49 42872.70 47822.22 2015-10-28 10:25:29.000 301 21187.04 122.49 42872.72 47822.24 2015-10-28 10:25:30.000 301 21187.02 122.55 42872.73 47822.25 2015-10-28 10:25:31.000 301 21187.01 122.63 42872.66 47822.22 2015-10-28 10:25:32.000 301 21187.01 122.71 42872.62 47822.18 2015-10-28 10:25:33.000 301 21186.99 122.77 42872.60 47822.14 2015-10-28 10:25:34.000 301 21187.00 122.78 42872.55 47822.10 2015-10-28 10:25:35.000 301 21187.01 122.81 42872.54 47822.07 2015-10-28 10:25:36.000 301 21187.03 122.84 42872.47 47822.03 2015-10-28 10:25:37.000 301 21187.03 122.84 42872.45 47822.02 2015-10-28 10:25:38.000 301 21187.01 122.84 42872.44 47822.01 2015-10-28 10:25:39.000 301 21187.03 122.84 42872.44 47822.00 2015-10-28 10:25:40.000 301 21187.02 122.84 42872.44 47821.96 2015-10-28 10:25:41.000 301 21187.01 122.83 42872.45 47821.97 2015-10-28 10:25:42.000 301 21187.03 122.83 42872.44 47821.95 2015-10-28 10:25:43.000 301 21187.05 122.81 42872.43 47821.95 2015-10-28 10:25:44.000 301 21187.06 122.76 42872.45 47821.95 2015-10-28 10:25:45.000 301 21187.05 122.75 42872.42 47821.98 2015-10-28 10:25:46.000 301 21187.06 122.71 42872.43 47821.96 2015-10-28 10:25:47.000 301 21187.06 122.69 42872.43 47821.97 2015-10-28 10:25:48.000 301 21187.05 122.65 42872.44 47821.98 2015-10-28 10:25:49.000 301 21187.08 122.61 42872.45 47822.01 2015-10-28 10:25:50.000 301 21187.09 122.60 42872.45 47822.02 2015-10-28 10:25:51.000 301 21187.10 122.57 42872.42 47822.01 2015-10-28 10:25:52.000 301 21187.10 122.55 42872.43 47822.02 2015-10-28 10:25:53.000 301 21187.07 122.52 42872.41 47822.02 2015-10-28 10:25:54.000 301 21187.10 122.45 42872.44 47822.02 2015-10-28 10:25:55.000 301 21187.12 122.43 42872.45 47822.03 2015-10-28 10:25:56.000 301 21187.14 122.39 42872.42 47822.03 2015-10-28 10:25:57.000 301 21187.15 122.33 42872.45 47822.04 2015-10-28 10:25:58.000 301 21187.15 122.28 42872.47 47822.04 2015-10-28 10:25:59.000 301 21187.14 122.27 42872.48 47822.05 2015-10-28 10:26:00.000 301 21187.17 122.25 42872.47 47822.06 2015-10-28 10:26:01.000 301 21187.17 122.21 42872.46 47822.05 2015-10-28 10:26:02.000 301 21187.20 122.19 42872.43 47822.07 2015-10-28 10:26:03.000 301 21187.17 122.13 42872.45 47822.07 2015-10-28 10:26:04.000 301 21187.17 122.11 42872.45 47822.07 2015-10-28 10:26:05.000 301 21187.13 122.10 42872.49 47822.08 2015-10-28 10:26:06.000 301 21187.13 122.10 42872.50 47822.06 2015-10-28 10:26:07.000 301 21187.12 122.09 42872.48 47822.06 2015-10-28 10:26:08.000 301 21187.08 122.12 42872.48 47822.06 2015-10-28 10:26:09.000 301 21187.06 122.14 42872.49 47822.07 2015-10-28 10:26:10.000 301 21187.04 122.14 42872.49 47822.05 2015-10-28 10:26:11.000 301 21187.05 122.15 42872.49 47822.04 2015-10-28 10:26:12.000 301 21187.05 122.17 42872.48 47822.03 2015-10-28 10:26:13.000 301 21187.05 122.18 42872.49 47822.04 2015-10-28 10:26:14.000 301 21187.07 122.21 42872.43 47822.05 2015-10-28 10:26:15.000 301 21187.05 122.24 42872.43 47822.02 2015-10-28 10:26:16.000 301 21187.06 122.27 42872.49 47822.03 2015-10-28 10:26:17.000 301 21187.06 122.30 42872.47 47822.01 2015-10-28 10:26:18.000 301 21187.02 122.34 42872.44 47821.99 2015-10-28 10:26:19.000 301 21186.99 122.37 42872.45 47822.01 2015-10-28 10:26:20.000 301 21186.96 122.39 42872.45 47821.99 2015-10-28 10:26:21.000 301 21186.96 122.41 42872.45 47821.96 2015-10-28 10:26:22.000 301 21186.96 122.41 42872.43 47821.98 2015-10-28 10:26:23.000 301 21186.96 122.42 42872.41 47821.96 2015-10-28 10:26:24.000 301 21186.97 122.44 42872.38 47821.97 2015-10-28 10:26:25.000 301 21186.94 122.42 42872.41 47821.96 2015-10-28 10:26:26.000 301 21186.94 122.43 42872.39 47821.94 2015-10-28 10:26:27.000 301 21186.92 122.43 42872.39 47821.90 2015-10-28 10:26:28.000 301 21186.94 122.41 42872.39 47821.92 2015-10-28 10:26:29.000 301 21186.96 122.38 42872.37 47821.90 2015-10-28 10:26:30.000 301 21186.97 122.36 42872.37 47821.89 2015-10-28 10:26:31.000 301 21186.95 122.35 42872.34 47821.87 2015-10-28 10:26:32.000 301 21186.95 122.37 42872.32 47821.86 2015-10-28 10:26:33.000 301 21186.91 122.38 42872.30 47821.83 2015-10-28 10:26:34.000 301 21186.84 122.38 42872.29 47821.78 2015-10-28 10:26:35.000 301 21186.80 122.39 42872.21 47821.77 2015-10-28 10:26:36.000 301 21186.78 122.40 42872.20 47821.71 2015-10-28 10:26:37.000 301 21186.72 122.41 42872.18 47821.68 2015-10-28 10:26:38.000 301 21186.69 122.42 42872.15 47821.64 2015-10-28 10:26:39.000 301 21186.65 122.46 42872.11 47821.61 2015-10-28 10:26:40.000 301 21186.59 122.50 42872.11 47821.53 2015-10-28 10:26:41.000 301 21186.57 122.52 42872.07 47821.52 2015-10-28 10:26:42.000 301 21186.53 122.53 42872.06 47821.46 2015-10-28 10:26:43.000 301 21186.49 122.56 42872.04 47821.44 2015-10-28 10:26:44.000 301 21186.51 122.61 42871.99 47821.40 2015-10-28 10:26:45.000 301 21186.47 122.61 42871.98 47821.36 2015-10-28 10:26:46.000 301 21186.42 122.65 42871.99 47821.32 2015-10-28 10:26:47.000 301 21186.38 122.69 42871.98 47821.29 2015-10-28 10:26:48.000 301 21186.34 122.74 42871.94 47821.26 2015-10-28 10:26:49.000 301 21186.31 122.76 42871.94 47821.25 2015-10-28 10:26:50.000 301 21186.29 122.78 42871.91 47821.22 2015-10-28 10:26:51.000 301 21186.28 122.78 42871.94 47821.21 2015-10-28 10:26:52.000 301 21186.23 122.82 42871.91 47821.17 2015-10-28 10:26:53.000 301 21186.18 122.87 42871.90 47821.16 2015-10-28 10:26:54.000 301 21186.12 123.04 42871.86 47821.13 2015-10-28 10:26:55.000 301 21186.03 123.27 42871.75 47821.03 2015-10-28 10:26:56.000 301 21185.96 123.42 42871.62 47820.89 2015-10-28 10:26:57.000 301 21185.94 123.51 42871.51 47820.75 2015-10-28 10:26:58.000 301 21185.93 123.58 42871.41 47820.65 2015-10-28 10:26:59.000 301 21185.90 123.61 42871.33 47820.54 2015-10-28 10:27:00.000 301 21185.91 123.60 42871.27 47820.49 2015-10-28 10:27:01.000 301 21185.91 123.59 42871.23 47820.45 2015-10-28 10:27:02.000 301 21185.89 123.58 42871.19 47820.39 2015-10-28 10:27:03.000 301 21185.88 123.54 42871.16 47820.35 2015-10-28 10:27:04.000 301 21185.89 123.50 42871.14 47820.35 2015-10-28 10:27:05.000 301 21185.87 123.45 42871.10 47820.31 2015-10-28 10:27:06.000 301 21185.91 123.40 42871.08 47820.31 2015-10-28 10:27:07.000 301 21185.90 123.38 42871.10 47820.31 2015-10-28 10:27:08.000 301 21185.93 123.37 42871.10 47820.30 2015-10-28 10:27:09.000 301 21185.92 123.34 42871.10 47820.28 2015-10-28 10:27:10.000 301 21185.94 123.30 42871.11 47820.32 2015-10-28 10:27:11.000 301 21185.99 123.28 42871.13 47820.32 2015-10-28 10:27:12.000 301 21185.96 123.31 42871.13 47820.35 2015-10-28 10:27:13.000 301 21185.94 123.38 42871.10 47820.33 2015-10-28 10:27:14.000 301 21185.93 123.42 42871.08 47820.32 2015-10-28 10:27:15.000 301 21185.94 123.39 42871.02 47820.25 2015-10-28 10:27:16.000 301 21185.95 123.37 42871.01 47820.25 2015-10-28 10:27:17.000 301 21185.99 123.31 42871.00 47820.23 2015-10-28 10:27:18.000 301 21186.07 123.19 42871.00 47820.25 2015-10-28 10:27:19.000 301 21186.13 122.99 42871.05 47820.29 2015-10-28 10:27:20.000 301 21186.20 122.82 42871.16 47820.38 2015-10-28 10:27:21.000 301 21186.21 122.70 42871.27 47820.48 2015-10-28 10:27:22.000 301 21186.24 122.62 42871.36 47820.56 2015-10-28 10:27:23.000 301 21186.26 122.53 42871.43 47820.65 2015-10-28 10:27:24.000 301 21186.31 122.47 42871.45 47820.72 2015-10-28 10:27:25.000 301 21186.31 122.44 42871.51 47820.77 2015-10-28 10:27:26.000 301 21186.31 122.43 42871.55 47820.82 2015-10-28 10:27:27.000 301 21186.32 122.37 42871.62 47820.89 2015-10-28 10:27:28.000 301 21186.34 122.36 42871.68 47820.93 2015-10-28 10:27:29.000 301 21186.34 122.34 42871.73 47820.97 2015-10-28 10:27:30.000 301 21186.34 122.34 42871.77 47821.02 2015-10-28 10:27:31.000 301 21186.39 122.31 42871.76 47821.04 2015-10-28 10:27:32.000 301 21186.40 122.30 42871.78 47821.08 2015-10-28 10:27:33.000 301 21186.41 122.31 42871.81 47821.10 2015-10-28 10:27:34.000 301 21186.43 122.34 42871.81 47821.14 2015-10-28 10:27:35.000 301 21186.42 122.35 42871.87 47821.15 2015-10-28 10:27:36.000 301 21186.42 122.37 42871.85 47821.15 2015-10-28 10:27:37.000 301 21186.42 122.40 42871.81 47821.17 2015-10-28 10:27:38.000 301 21186.41 122.39 42871.86 47821.16 2015-10-28 10:27:39.000 301 21186.40 122.40 42871.86 47821.18 2015-10-28 10:27:40.000 301 21186.39 122.44 42871.85 47821.17 2015-10-28 10:27:41.000 301 21186.38 122.47 42871.85 47821.17 2015-10-28 10:27:42.000 301 21186.36 122.51 42871.88 47821.18 2015-10-28 10:27:43.000 301 21186.32 122.51 42871.87 47821.18 2015-10-28 10:27:44.000 301 21186.31 122.48 42871.89 47821.14 2015-10-28 10:27:45.000 301 21186.34 122.49 42871.85 47821.16 2015-10-28 10:27:46.000 301 21186.32 122.50 42871.84 47821.15 2015-10-28 10:27:47.000 301 21186.35 122.48 42871.84 47821.14 2015-10-28 10:27:48.000 301 21186.36 122.48 42871.85 47821.15 2015-10-28 10:27:49.000 301 21186.35 122.49 42871.84 47821.16 2015-10-28 10:27:50.000 301 21186.38 122.49 42871.81 47821.13 2015-10-28 10:27:51.000 301 21186.36 122.47 42871.84 47821.14 2015-10-28 10:27:52.000 301 21186.33 122.47 42871.85 47821.14 2015-10-28 10:27:53.000 301 21186.38 122.47 42871.88 47821.14 2015-10-28 10:27:54.000 301 21186.40 122.49 42871.86 47821.17 2015-10-28 10:27:55.000 301 21186.39 122.49 42871.86 47821.14 2015-10-28 10:27:56.000 301 21186.37 122.50 42871.87 47821.15 2015-10-28 10:27:57.000 301 21186.35 122.47 42871.88 47821.17 2015-10-28 10:27:58.000 301 21186.35 122.49 42871.84 47821.15 2015-10-28 10:27:59.000 301 21186.31 122.48 42871.84 47821.13 2015-10-28 10:28:00.000 301 21186.31 122.46 42871.86 47821.13 2015-10-28 10:28:01.000 301 21186.33 122.45 42871.86 47821.12 2015-10-28 10:28:02.000 301 21186.33 122.44 42871.87 47821.17 2015-10-28 10:28:03.000 301 21186.30 122.46 42871.87 47821.14 2015-10-28 10:28:04.000 301 21186.31 122.45 42871.87 47821.15 2015-10-28 10:28:05.000 301 21186.25 122.48 42871.87 47821.14 2015-10-28 10:28:06.000 301 21186.20 122.53 42871.83 47821.10 2015-10-28 10:28:07.000 301 21186.17 122.56 42871.77 47821.07 2015-10-28 10:28:08.000 301 21186.11 122.57 42871.76 47821.03 2015-10-28 10:28:09.000 301 21186.08 122.59 42871.74 47820.99 2015-10-28 10:28:10.000 301 21186.05 122.61 42871.72 47820.92 2015-10-28 10:28:11.000 301 21186.02 122.64 42871.72 47820.91 2015-10-28 10:28:12.000 301 21186.00 122.64 42871.69 47820.86 2015-10-28 10:28:13.000 301 21185.96 122.67 42871.67 47820.84 2015-10-28 10:28:14.000 301 21185.91 122.71 42871.65 47820.80 2015-10-28 10:28:15.000 301 21185.89 122.75 42871.61 47820.74 2015-10-28 10:28:16.000 301 21185.86 122.76 42871.59 47820.71 2015-10-28 10:28:17.000 301 21185.85 122.77 42871.54 47820.68 2015-10-28 10:28:18.000 301 21185.83 122.78 42871.54 47820.63 2015-10-28 10:28:19.000 301 21185.80 122.77 42871.51 47820.61 2015-10-28 10:28:20.000 301 21185.76 122.80 42871.49 47820.59 2015-10-28 10:28:21.000 301 21185.75 122.80 42871.44 47820.54 2015-10-28 10:28:22.000 301 21185.70 122.82 42871.41 47820.54 2015-10-28 10:28:23.000 301 21185.72 122.81 42871.41 47820.53 2015-10-28 10:28:24.000 301 21185.70 122.82 42871.43 47820.51 2015-10-28 10:28:25.000 301 21185.72 122.81 42871.43 47820.50 2015-10-28 10:28:26.000 301 21185.70 122.83 42871.37 47820.48 2015-10-28 10:28:27.000 301 21185.69 122.80 42871.38 47820.47 2015-10-28 10:28:28.000 301 21185.68 122.80 42871.37 47820.47 2015-10-28 10:28:29.000 301 21185.69 122.79 42871.36 47820.49 2015-10-28 10:28:30.000 301 21185.72 122.78 42871.39 47820.46 2015-10-28 10:28:31.000 301 21185.75 122.77 42871.40 47820.50 2015-10-28 10:28:32.000 301 21185.72 122.75 42871.36 47820.49 2015-10-28 10:28:33.000 301 21185.72 122.71 42871.37 47820.49 2015-10-28 10:28:34.000 301 21185.70 122.70 42871.40 47820.48 2015-10-28 10:28:35.000 301 21185.69 122.67 42871.39 47820.49 2015-10-28 10:28:36.000 301 21185.73 122.65 42871.36 47820.49 2015-10-28 10:28:37.000 301 21185.73 122.62 42871.38 47820.47 2015-10-28 10:28:38.000 301 21185.73 122.58 42871.37 47820.49 2015-10-28 10:28:39.000 301 21185.74 122.56 42871.37 47820.52 2015-10-28 10:28:40.000 301 21185.78 122.54 42871.40 47820.50 2015-10-28 10:28:41.000 301 21185.78 122.50 42871.39 47820.55 2015-10-28 10:28:42.000 301 21185.85 122.43 42871.40 47820.55 2015-10-28 10:28:43.000 301 21185.90 122.39 42871.43 47820.57 2015-10-28 10:28:44.000 301 21185.94 122.33 42871.46 47820.61 2015-10-28 10:28:45.000 301 21185.96 122.24 42871.44 47820.63 2015-10-28 10:28:46.000 301 21185.99 122.16 42871.47 47820.64 2015-10-28 10:28:47.000 301 21186.01 122.14 42871.48 47820.67 2015-10-28 10:28:48.000 301 21186.05 122.09 42871.50 47820.70 2015-10-28 10:28:49.000 301 21186.08 122.05 42871.55 47820.73 2015-10-28 10:28:50.000 301 21186.15 122.00 42871.54 47820.78 2015-10-28 10:28:51.000 301 21186.18 121.93 42871.54 47820.80 2015-10-28 10:28:52.000 301 21186.22 121.89 42871.54 47820.85 2015-10-28 10:28:53.000 301 21186.27 121.90 42871.55 47820.87 2015-10-28 10:28:54.000 301 21186.27 121.89 42871.52 47820.87 2015-10-28 10:28:55.000 301 21186.26 121.83 42871.54 47820.88 2015-10-28 10:28:56.000 301 21186.29 121.80 42871.54 47820.89 2015-10-28 10:28:57.000 301 21186.30 121.77 42871.53 47820.92 2015-10-28 10:28:58.000 301 21186.33 121.71 42871.55 47820.92 2015-10-28 10:28:59.000 301 21186.37 121.69 42871.57 47820.95 2015-10-28 10:29:00.000 301 21186.40 121.64 42871.58 47820.97 2015-10-28 10:29:01.000 301 21186.42 121.57 42871.58 47820.99 2015-10-28 10:29:02.000 301 21186.47 121.53 42871.57 47820.99 2015-10-28 10:29:03.000 301 21186.48 121.55 42871.58 47821.04 2015-10-28 10:29:04.000 301 21186.46 121.54 42871.59 47821.02 2015-10-28 10:29:05.000 301 21186.47 121.53 42871.56 47820.99 2015-10-28 10:29:06.000 301 21186.49 121.52 42871.56 47820.98 2015-10-28 10:29:07.000 301 21186.51 121.48 42871.56 47820.99 2015-10-28 10:29:08.000 301 21186.50 121.44 42871.59 47820.99 2015-10-28 10:29:09.000 301 21186.49 121.39 42871.58 47821.00 2015-10-28 10:29:10.000 301 21186.51 121.36 42871.59 47821.02 2015-10-28 10:29:11.000 301 21186.52 121.36 42871.60 47821.01 2015-10-28 10:29:12.000 301 21186.52 121.33 42871.58 47821.02 2015-10-28 10:29:13.000 301 21186.50 121.33 42871.58 47821.02 2015-10-28 10:29:14.000 301 21186.48 121.30 42871.61 47821.02 2015-10-28 10:29:15.000 301 21186.51 121.27 42871.61 47821.03 2015-10-28 10:29:16.000 301 21186.51 121.24 42871.61 47821.04 2015-10-28 10:29:17.000 301 21186.47 121.21 42871.61 47821.06 2015-10-28 10:29:18.000 301 21186.46 121.20 42871.61 47821.06 2015-10-28 10:29:19.000 301 21186.43 121.22 42871.61 47821.09 2015-10-28 10:29:20.000 301 21186.42 121.21 42871.62 47821.07 2015-10-28 10:29:21.000 301 21186.43 121.23 42871.63 47821.07 2015-10-28 10:29:22.000 301 21186.44 121.22 42871.64 47821.08 2015-10-28 10:29:23.000 301 21186.41 121.27 42871.64 47821.05 2015-10-28 10:29:24.000 301 21186.41 121.31 42871.63 47821.07 2015-10-28 10:29:25.000 301 21186.38 121.35 42871.62 47821.01 2015-10-28 10:29:26.000 301 21186.35 121.40 42871.56 47820.97 2015-10-28 10:29:27.000 301 21186.34 121.44 42871.52 47820.96 2015-10-28 10:29:28.000 301 21186.34 121.46 42871.52 47820.91 2015-10-28 10:29:29.000 301 21186.36 121.49 42871.51 47820.88 2015-10-28 10:29:30.000 301 21186.37 121.49 42871.49 47820.87 2015-10-28 10:29:31.000 301 21186.38 121.50 42871.50 47820.87 2015-10-28 10:29:32.000 301 21186.38 121.51 42871.51 47820.89 2015-10-28 10:29:33.000 301 21186.38 121.50 42871.50 47820.89 2015-10-28 10:29:34.000 301 21186.39 121.51 42871.51 47820.88 2015-10-28 10:29:35.000 301 21186.38 121.55 42871.46 47820.87 2015-10-28 10:29:36.000 301 21186.35 121.57 42871.45 47820.88 2015-10-28 10:29:37.000 301 21186.36 121.58 42871.45 47820.86 2015-10-28 10:29:38.000 301 21186.33 121.59 42871.47 47820.83 2015-10-28 10:29:39.000 301 21186.27 121.60 42871.47 47820.81 2015-10-28 10:29:40.000 301 21186.26 121.63 42871.44 47820.81 2015-10-28 10:29:41.000 301 21186.24 121.64 42871.39 47820.78 2015-10-28 10:29:42.000 301 21186.25 121.65 42871.39 47820.75 2015-10-28 10:29:43.000 301 21186.23 121.64 42871.36 47820.74 2015-10-28 10:29:44.000 301 21186.20 121.67 42871.39 47820.70 2015-10-28 10:29:45.000 301 21186.18 121.68 42871.36 47820.69 2015-10-28 10:29:46.000 301 21186.12 121.70 42871.32 47820.65 2015-10-28 10:29:47.000 301 21186.08 121.71 42871.27 47820.61 2015-10-28 10:29:48.000 301 21186.05 121.72 42871.28 47820.60 2015-10-28 10:29:49.000 301 21186.06 121.73 42871.28 47820.56 2015-10-28 10:29:50.000 301 21186.02 121.74 42871.25 47820.54 2015-10-28 10:29:51.000 301 21186.02 121.73 42871.26 47820.52 2015-10-28 10:29:52.000 301 21185.98 121.75 42871.23 47820.52 2015-10-28 10:29:53.000 301 21185.96 121.75 42871.26 47820.50 2015-10-28 10:29:54.000 301 21185.96 121.75 42871.26 47820.48 2015-10-28 10:29:55.000 301 21185.91 121.79 42871.25 47820.47 2015-10-28 10:29:56.000 301 21185.86 121.81 42871.25 47820.45 2015-10-28 10:29:57.000 301 21185.83 121.86 42871.23 47820.43 2015-10-28 10:29:58.000 301 21185.79 121.88 42871.22 47820.39 2015-10-28 10:29:59.000 301 21185.77 121.89 42871.19 47820.36 2015-10-28 10:30:00.000 301 21185.73 121.90 42871.17 47820.32 2015-10-28 10:30:01.000 301 21185.72 121.90 42871.12 47820.31 2015-10-28 10:30:02.000 301 21185.72 121.90 42871.16 47820.27 2015-10-28 10:30:03.000 301 21185.74 121.89 42871.15 47820.28 2015-10-28 10:30:04.000 301 21185.75 121.88 42871.12 47820.27 2015-10-28 10:30:05.000 301 21185.74 121.87 42871.12 47820.29 2015-10-28 10:30:06.000 301 21185.76 121.82 42871.14 47820.28 2015-10-28 10:30:07.000 301 21185.80 121.78 42871.14 47820.33 2015-10-28 10:30:08.000 301 21185.84 121.71 42871.18 47820.34 2015-10-28 10:30:09.000 301 21185.85 121.66 42871.20 47820.37 2015-10-28 10:30:10.000 301 21185.86 121.60 42871.22 47820.42 2015-10-28 10:30:11.000 301 21185.88 121.57 42871.23 47820.43 2015-10-28 10:30:12.000 301 21185.92 121.56 42871.23 47820.46 2015-10-28 10:30:13.000 301 21185.95 121.55 42871.29 47820.46 2015-10-28 10:30:14.000 301 21185.98 121.53 42871.28 47820.50 2015-10-28 10:30:15.000 301 21185.97 121.50 42871.24 47820.48 2015-10-28 10:30:16.000 301 21185.98 121.49 42871.26 47820.50 2015-10-28 10:30:17.000 301 21185.96 121.47 42871.28 47820.50 2015-10-28 10:30:18.000 301 21185.95 121.45 42871.24 47820.50 2015-10-28 10:30:19.000 301 21185.95 121.44 42871.24 47820.47 2015-10-28 10:30:20.000 301 21185.95 121.39 42871.22 47820.49 2015-10-28 10:30:21.000 301 21185.97 121.36 42871.21 47820.48 2015-10-28 10:30:22.000 301 21186.01 121.31 42871.21 47820.48 2015-10-28 10:30:23.000 301 21186.02 121.28 42871.25 47820.52 2015-10-28 10:30:24.000 301 21186.05 121.26 42871.26 47820.52 2015-10-28 10:30:25.000 301 21186.06 121.21 42871.27 47820.56 2015-10-28 10:30:26.000 301 21186.07 121.21 42871.28 47820.56 2015-10-28 10:30:27.000 301 21186.06 121.22 42871.28 47820.58 2015-10-28 10:30:28.000 301 21186.06 121.21 42871.29 47820.59 2015-10-28 10:30:29.000 301 21186.07 121.18 42871.26 47820.56 2015-10-28 10:30:30.000 301 21186.06 121.15 42871.30 47820.55 2015-10-28 10:30:31.000 301 21186.07 121.12 42871.32 47820.56 2015-10-28 10:30:32.000 301 21186.07 121.08 42871.32 47820.59 2015-10-28 10:30:33.000 301 21186.05 121.07 42871.34 47820.57 2015-10-28 10:30:34.000 301 21186.01 121.09 42871.32 47820.60 2015-10-28 10:30:35.000 301 21186.02 121.05 42871.33 47820.57 2015-10-28 10:30:36.000 301 21186.00 121.05 42871.33 47820.56 2015-10-28 10:30:37.000 301 21186.02 121.09 42871.29 47820.55 2015-10-28 10:30:38.000 301 21186.01 121.11 42871.30 47820.53 2015-10-28 10:30:39.000 301 21186.00 121.17 42871.24 47820.51 2015-10-28 10:30:40.000 301 21185.99 121.17 42871.22 47820.49 2015-10-28 10:30:41.000 301 21185.97 121.16 42871.16 47820.46 2015-10-28 10:30:42.000 301 21185.94 121.17 42871.18 47820.45 2015-10-28 10:30:43.000 301 21185.93 121.19 42871.15 47820.40 2015-10-28 10:30:44.000 301 21185.94 121.18 42871.14 47820.41 2015-10-28 10:30:45.000 301 21185.95 121.20 42871.15 47820.40 2015-10-28 10:30:46.000 301 21185.91 121.23 42871.17 47820.38 2015-10-28 10:30:47.000 301 21185.90 121.22 42871.18 47820.37 2015-10-28 10:30:48.000 301 21185.89 121.25 42871.13 47820.36 2015-10-28 10:30:49.000 301 21185.92 121.27 42871.10 47820.36 2015-10-28 10:30:50.000 301 21185.89 121.29 42871.09 47820.36 2015-10-28 10:30:51.000 301 21185.88 121.31 42871.09 47820.34 2015-10-28 10:30:52.000 301 21185.86 121.32 42871.06 47820.29 2015-10-28 10:30:53.000 301 21185.84 121.32 42871.05 47820.30 2015-10-28 10:30:54.000 301 21185.84 121.32 42871.07 47820.26 2015-10-28 10:30:55.000 301 21185.84 121.34 42871.07 47820.29 2015-10-28 10:30:56.000 301 21185.80 121.36 42871.03 47820.25 2015-10-28 10:30:57.000 301 21185.79 121.41 42871.03 47820.26 2015-10-28 10:30:58.000 301 21185.78 121.46 42871.02 47820.22 2015-10-28 10:30:59.000 301 21185.75 121.50 42871.00 47820.18 2015-10-28 10:31:00.000 301 21185.74 121.53 42870.98 47820.17 2015-10-28 10:31:01.000 301 21185.69 121.58 42870.95 47820.16 2015-10-28 10:31:02.000 301 21185.69 121.60 42870.94 47820.11 2015-10-28 10:31:03.000 301 21185.63 121.62 42870.95 47820.09 2015-10-28 10:31:04.000 301 21185.59 121.63 42870.96 47820.10 2015-10-28 10:31:05.000 301 21185.56 121.64 42870.93 47820.09 2015-10-28 10:31:06.000 301 21185.53 121.63 42870.93 47820.05 2015-10-28 10:31:07.000 301 21185.52 121.62 42870.91 47820.03 2015-10-28 10:31:08.000 301 21185.49 121.64 42870.88 47820.00 2015-10-28 10:31:09.000 301 21185.46 121.65 42870.83 47819.97 2015-10-28 10:31:10.000 301 21185.46 121.69 42870.78 47819.91 2015-10-28 10:31:11.000 301 21185.43 121.70 42870.78 47819.88 2015-10-28 10:31:12.000 301 21185.43 121.72 42870.77 47819.87 2015-10-28 10:31:13.000 301 21185.40 121.72 42870.75 47819.82 2015-10-28 10:31:14.000 301 21185.40 121.73 42870.72 47819.80 2015-10-28 10:31:15.000 301 21185.37 121.75 42870.69 47819.75 2015-10-28 10:31:16.000 301 21185.36 121.75 42870.66 47819.73 2015-10-28 10:31:17.000 301 21185.37 121.73 42870.67 47819.72 2015-10-28 10:31:18.000 301 21185.36 121.73 42870.65 47819.69 2015-10-28 10:31:19.000 301 21185.35 121.69 42870.64 47819.70 2015-10-28 10:31:20.000 301 21185.36 121.64 42870.68 47819.70 2015-10-28 10:31:21.000 301 21185.35 121.61 42870.70 47819.68 2015-10-28 10:31:22.000 301 21185.34 121.59 42870.67 47819.69 2015-10-28 10:31:23.000 301 21185.33 121.57 42870.66 47819.70 2015-10-28 10:31:24.000 301 21185.33 121.56 42870.69 47819.69 2015-10-28 10:31:25.000 301 21185.33 121.52 42870.66 47819.69 2015-10-28 10:31:26.000 301 21185.33 121.49 42870.65 47819.68 2015-10-28 10:31:27.000 301 21185.36 121.49 42870.65 47819.68 2015-10-28 10:31:28.000 301 21185.34 121.50 42870.65 47819.67 2015-10-28 10:31:29.000 301 21185.34 121.47 42870.66 47819.67 2015-10-28 10:31:30.000 301 21185.37 121.45 42870.64 47819.66 2015-10-28 10:31:31.000 301 21185.36 121.46 42870.66 47819.68 2015-10-28 10:31:32.000 301 21185.36 121.44 42870.66 47819.68 2015-10-28 10:31:33.000 301 21185.35 121.44 42870.66 47819.67 2015-10-28 10:31:34.000 301 21185.36 121.45 42870.64 47819.70 2015-10-28 10:31:35.000 301 21185.38 121.43 42870.67 47819.65 2015-10-28 10:31:36.000 301 21185.39 121.41 42870.66 47819.68 2015-10-28 10:31:37.000 301 21185.38 121.40 42870.63 47819.70 2015-10-28 10:31:38.000 301 21185.40 121.38 42870.66 47819.70 2015-10-28 10:31:39.000 301 21185.43 121.38 42870.64 47819.71 2015-10-28 10:31:40.000 301 21185.42 121.39 42870.63 47819.72 2015-10-28 10:31:41.000 301 21185.42 121.40 42870.64 47819.73 2015-10-28 10:31:42.000 301 21185.45 121.40 42870.63 47819.73 2015-10-28 10:31:43.000 301 21185.44 121.38 42870.63 47819.74 2015-10-28 10:31:44.000 301 21185.45 121.36 42870.64 47819.72 2015-10-28 10:31:45.000 301 21185.45 121.36 42870.63 47819.73 2015-10-28 10:31:46.000 301 21185.45 121.33 42870.62 47819.73 2015-10-28 10:31:47.000 301 21185.48 121.30 42870.64 47819.75 2015-10-28 10:31:48.000 301 21185.47 121.29 42870.62 47819.76 2015-10-28 10:31:49.000 301 21185.48 121.26 42870.64 47819.74 2015-10-28 10:31:50.000 301 21185.50 121.24 42870.65 47819.78 2015-10-28 10:31:51.000 301 21185.49 121.22 42870.71 47819.79 2015-10-28 10:31:52.000 301 21185.52 121.21 42870.68 47819.79 2015-10-28 10:31:53.000 301 21185.52 121.17 42870.70 47819.79 2015-10-28 10:31:54.000 301 21185.50 121.16 42870.72 47819.79 2015-10-28 10:31:55.000 301 21185.52 121.15 42870.73 47819.78 2015-10-28 10:31:56.000 301 21185.53 121.11 42870.74 47819.79 2015-10-28 10:31:57.000 301 21185.51 121.10 42870.73 47819.82 2015-10-28 10:31:58.000 301 21185.52 121.05 42870.74 47819.82 2015-10-28 10:31:59.000 301 21185.51 121.00 42870.75 47819.82 2015-10-28 10:32:00.000 301 21185.50 120.97 42870.74 47819.84 2015-10-28 10:32:01.000 301 21185.47 120.96 42870.74 47819.81 2015-10-28 10:32:02.000 301 21185.48 120.97 42870.73 47819.86 2015-10-28 10:32:03.000 301 21185.48 120.99 42870.76 47819.83 2015-10-28 10:32:04.000 301 21185.46 121.05 42870.78 47819.80 2015-10-28 10:32:05.000 301 21185.44 121.05 42870.73 47819.80 2015-10-28 10:32:06.000 301 21185.42 121.06 42870.73 47819.82 2015-10-28 10:32:07.000 301 21185.39 121.06 42870.74 47819.78 2015-10-28 10:32:08.000 301 21185.39 121.07 42870.67 47819.79 2015-10-28 10:32:09.000 301 21185.36 121.10 42870.66 47819.75 2015-10-28 10:32:10.000 301 21185.35 121.13 42870.66 47819.75 2015-10-28 10:32:11.000 301 21185.32 121.13 42870.69 47819.73 2015-10-28 10:32:12.000 301 21185.32 121.15 42870.68 47819.70 2015-10-28 10:32:13.000 301 21185.33 121.16 42870.62 47819.68 2015-10-28 10:32:14.000 301 21185.34 121.16 42870.61 47819.65 2015-10-28 10:32:15.000 301 21185.34 121.17 42870.61 47819.66 2015-10-28 10:32:16.000 301 21185.35 121.19 42870.59 47819.64 2015-10-28 10:32:17.000 301 21185.31 121.18 42870.55 47819.62 2015-10-28 10:32:18.000 301 21185.31 121.18 42870.54 47819.61 2015-10-28 10:32:19.000 301 21185.30 121.18 42870.55 47819.59 2015-10-28 10:32:20.000 301 21185.28 121.14 42870.53 47819.57 2015-10-28 10:32:21.000 301 21185.29 121.13 42870.51 47819.57 2015-10-28 10:32:22.000 301 21185.30 121.14 42870.51 47819.53 2015-10-28 10:32:23.000 301 21185.32 121.11 42870.53 47819.54 2015-10-28 10:32:24.000 301 21185.31 121.07 42870.54 47819.54 2015-10-28 10:32:25.000 301 21185.29 121.06 42870.53 47819.53 2015-10-28 10:32:26.000 301 21185.28 121.08 42870.52 47819.54 2015-10-28 10:32:27.000 301 21185.27 121.06 42870.48 47819.52 2015-10-28 10:32:28.000 301 21185.26 121.03 42870.49 47819.52 2015-10-28 10:32:29.000 301 21185.29 121.04 42870.49 47819.50 2015-10-28 10:32:30.000 301 21185.26 121.03 42870.46 47819.51 2015-10-28 10:32:31.000 301 21185.26 121.02 42870.48 47819.49 2015-10-28 10:32:32.000 301 21185.24 120.99 42870.50 47819.45 2015-10-28 10:32:33.000 301 21185.24 120.98 42870.48 47819.46 2015-10-28 10:32:34.000 301 21185.20 120.98 42870.46 47819.46 2015-10-28 10:32:35.000 301 21185.20 121.00 42870.45 47819.43 2015-10-28 10:32:36.000 301 21185.16 121.01 42870.47 47819.44 2015-10-28 10:32:37.000 301 21185.15 121.00 42870.46 47819.41 2015-10-28 10:32:38.000 301 21185.14 121.01 42870.49 47819.40 2015-10-28 10:32:39.000 301 21185.10 121.08 42870.46 47819.39 2015-10-28 10:32:40.000 301 21185.08 121.11 42870.41 47819.38 2015-10-28 10:32:41.000 301 21185.03 121.15 42870.40 47819.33 2015-10-28 10:32:42.000 301 21184.98 121.18 42870.38 47819.31 2015-10-28 10:32:43.000 301 21184.94 121.19 42870.35 47819.30 2015-10-28 10:32:44.000 301 21184.95 121.19 42870.32 47819.27 2015-10-28 10:32:45.000 301 21184.95 121.21 42870.30 47819.24 2015-10-28 10:32:46.000 301 21184.93 121.23 42870.26 47819.19 2015-10-28 10:32:47.000 301 21184.92 121.25 42870.26 47819.17 2015-10-28 10:32:48.000 301 21184.89 121.28 42870.24 47819.16 2015-10-28 10:32:49.000 301 21184.85 121.30 42870.22 47819.10 2015-10-28 10:32:50.000 301 21184.84 121.35 42870.19 47819.11 2015-10-28 10:32:51.000 301 21184.83 121.37 42870.16 47819.05 2015-10-28 10:32:52.000 301 21184.81 121.37 42870.16 47819.04 2015-10-28 10:32:53.000 301 21184.80 121.37 42870.13 47819.02 2015-10-28 10:32:54.000 301 21184.86 121.30 42870.16 47819.00 2015-10-28 10:32:55.000 301 21184.89 121.24 42870.16 47819.02 2015-10-28 10:32:56.000 301 21184.90 121.23 42870.22 47819.05 2015-10-28 10:32:57.000 301 21184.92 121.22 42870.26 47819.10 2015-10-28 10:32:58.000 301 21184.93 121.21 42870.27 47819.11 2015-10-28 10:32:59.000 301 21184.94 121.22 42870.29 47819.13 2015-10-28 10:33:00.000 301 21184.95 121.20 42870.29 47819.15 2015-10-28 10:33:01.000 301 21184.96 121.16 42870.29 47819.20 2015-10-28 10:33:02.000 301 21184.92 121.16 42870.37 47819.22 2015-10-28 10:33:03.000 301 21184.92 121.19 42870.38 47819.25 2015-10-28 10:33:04.000 301 21184.90 121.21 42870.39 47819.25 2015-10-28 10:33:05.000 301 21184.91 121.23 42870.38 47819.26 2015-10-28 10:33:06.000 301 21184.89 121.22 42870.39 47819.26 2015-10-28 10:33:07.000 301 21184.84 121.22 42870.39 47819.27 2015-10-28 10:33:08.000 301 21184.80 121.24 42870.45 47819.26 2015-10-28 10:33:09.000 301 21184.78 121.26 42870.47 47819.25 2015-10-28 10:33:10.000 301 21184.76 121.26 42870.46 47819.27 2015-10-28 10:33:11.000 301 21184.70 121.30 42870.45 47819.25 2015-10-28 10:33:12.000 301 21184.67 121.33 42870.47 47819.24 2015-10-28 10:33:13.000 301 21184.66 121.34 42870.47 47819.25 2015-10-28 10:33:14.000 301 21184.63 121.37 42870.44 47819.24 2015-10-28 10:33:15.000 301 21184.63 121.40 42870.44 47819.21 2015-10-28 10:33:16.000 301 21184.59 121.44 42870.42 47819.20 2015-10-28 10:33:17.000 301 21184.57 121.51 42870.43 47819.16 2015-10-28 10:33:18.000 301 21184.54 121.53 42870.39 47819.12 2015-10-28 10:33:19.000 301 21184.51 121.57 42870.36 47819.09 2015-10-28 10:33:20.000 301 21184.49 121.61 42870.32 47819.05 2015-10-28 10:33:21.000 301 21184.51 121.61 42870.33 47819.02 2015-10-28 10:33:22.000 301 21184.53 121.62 42870.30 47819.03 2015-10-28 10:33:23.000 301 21184.53 121.64 42870.30 47819.00 2015-10-28 10:33:24.000 301 21184.52 121.67 42870.29 47818.99 2015-10-28 10:33:25.000 301 21184.50 121.67 42870.28 47818.94 2015-10-28 10:33:26.000 301 21184.49 121.70 42870.22 47818.93 2015-10-28 10:33:27.000 301 21184.53 121.68 42870.19 47818.90 2015-10-28 10:33:28.000 301 21184.56 121.64 42870.18 47818.90 2015-10-28 10:33:29.000 301 21184.60 121.61 42870.15 47818.89 2015-10-28 10:33:30.000 301 21184.63 121.56 42870.15 47818.91 2015-10-28 10:33:31.000 301 21184.66 121.53 42870.15 47818.92 2015-10-28 10:33:32.000 301 21184.67 121.53 42870.15 47818.94 2015-10-28 10:33:33.000 301 21184.61 121.55 42870.13 47818.92 2015-10-28 10:33:34.000 301 21184.58 121.58 42870.09 47818.91 2015-10-28 10:33:35.000 301 21184.58 121.62 42870.06 47818.84 2015-10-28 10:33:36.000 301 21184.54 121.65 42869.99 47818.82 2015-10-28 10:33:37.000 301 21184.52 121.66 42869.95 47818.77 2015-10-28 10:33:38.000 301 21184.53 121.66 42869.91 47818.68 2015-10-28 10:33:39.000 301 21184.50 121.65 42869.89 47818.66 2015-10-28 10:33:40.000 301 21184.52 121.61 42869.88 47818.63 2015-10-28 10:33:41.000 301 21184.56 121.57 42869.87 47818.58 2015-10-28 10:33:42.000 301 21184.59 121.51 42869.88 47818.60 2015-10-28 10:33:43.000 301 21184.60 121.47 42869.87 47818.62 2015-10-28 10:33:44.000 301 21184.63 121.47 42869.87 47818.65 2015-10-28 10:33:45.000 301 21184.65 121.46 42869.86 47818.67 2015-10-28 10:33:46.000 301 21184.65 121.43 42869.87 47818.67 2015-10-28 10:33:47.000 301 21184.73 121.39 42869.86 47818.72 2015-10-28 10:33:48.000 301 21184.76 121.33 42869.89 47818.70 2015-10-28 10:33:49.000 301 21184.79 121.26 42869.90 47818.75 2015-10-28 10:33:50.000 301 21184.85 121.23 42869.91 47818.77 2015-10-28 10:33:51.000 301 21184.87 121.21 42869.91 47818.77 2015-10-28 10:33:52.000 301 21184.89 121.19 42869.93 47818.82 2015-10-28 10:33:53.000 301 21184.91 121.17 42869.90 47818.83 2015-10-28 10:33:54.000 301 21184.94 121.13 42869.92 47818.87 2015-10-28 10:33:55.000 301 21185.02 121.10 42869.94 47818.86 2015-10-28 10:33:56.000 301 21185.03 121.04 42869.96 47818.88 2015-10-28 10:33:57.000 301 21185.04 121.00 42869.93 47818.89 2015-10-28 10:33:58.000 301 21185.07 120.98 42869.94 47818.91 2015-10-28 10:33:59.000 301 21185.06 120.95 42869.96 47818.92 2015-10-28 10:34:00.000 301 21185.03 120.92 42869.93 47818.89 2015-10-28 10:34:01.000 301 21185.01 120.91 42869.93 47818.89 2015-10-28 10:34:02.000 301 21185.02 120.86 42869.88 47818.86 2015-10-28 10:34:03.000 301 21185.03 120.80 42869.93 47818.87 2015-10-28 10:34:04.000 301 21185.03 120.74 42869.94 47818.90 2015-10-28 10:34:05.000 301 21185.00 120.70 42869.95 47818.89 2015-10-28 10:34:06.000 301 21184.99 120.66 42869.99 47818.90 2015-10-28 10:34:07.000 301 21184.97 120.65 42870.00 47818.92 2015-10-28 10:34:08.000 301 21184.95 120.67 42870.00 47818.93 2015-10-28 10:34:09.000 301 21184.92 120.72 42869.98 47818.87 2015-10-28 10:34:10.000 301 21184.86 120.72 42869.99 47818.85 2015-10-28 10:34:11.000 301 21184.84 120.77 42869.94 47818.83 2015-10-28 10:34:12.000 301 21184.80 120.78 42869.93 47818.79 2015-10-28 10:34:13.000 301 21184.76 120.83 42869.89 47818.77 2015-10-28 10:34:14.000 301 21184.73 120.85 42869.85 47818.72 2015-10-28 10:34:15.000 301 21184.70 120.87 42869.84 47818.69 2015-10-28 10:34:16.000 301 21184.67 120.92 42869.83 47818.63 2015-10-28 10:34:17.000 301 21184.66 120.94 42869.78 47818.63 2015-10-28 10:34:18.000 301 21184.62 120.95 42869.78 47818.59 2015-10-28 10:34:19.000 301 21184.64 120.96 42869.76 47818.56 2015-10-28 10:34:20.000 301 21184.66 120.98 42869.75 47818.57 2015-10-28 10:34:21.000 301 21184.65 120.95 42869.76 47818.53 2015-10-28 10:34:22.000 301 21184.66 120.94 42869.75 47818.56 2015-10-28 10:34:23.000 301 21184.67 120.95 42869.75 47818.54 2015-10-28 10:34:24.000 301 21184.69 120.96 42869.70 47818.56 2015-10-28 10:34:25.000 301 21184.69 120.97 42869.72 47818.53 2015-10-28 10:34:26.000 301 21184.68 120.99 42869.68 47818.55 2015-10-28 10:34:27.000 301 21184.67 120.99 42869.69 47818.53 2015-10-28 10:34:28.000 301 21184.69 120.98 42869.68 47818.53 2015-10-28 10:34:29.000 301 21184.72 120.96 42869.69 47818.55 2015-10-28 10:34:30.000 301 21184.77 120.91 42869.69 47818.53 2015-10-28 10:34:31.000 301 21184.82 120.84 42869.72 47818.56 2015-10-28 10:34:32.000 301 21184.88 120.77 42869.76 47818.63 2015-10-28 10:34:33.000 301 21184.85 120.75 42869.81 47818.66 2015-10-28 10:34:34.000 301 21184.86 120.73 42869.80 47818.70 2015-10-28 10:34:35.000 301 21184.86 120.73 42869.83 47818.72 2015-10-28 10:34:36.000 301 21184.84 120.71 42869.82 47818.71 2015-10-28 10:34:37.000 301 21184.85 120.70 42869.83 47818.72 2015-10-28 10:34:38.000 301 21184.81 120.74 42869.84 47818.72 2015-10-28 10:34:39.000 301 21184.74 120.72 42869.84 47818.70 2015-10-28 10:34:40.000 301 21184.72 120.73 42869.82 47818.69 2015-10-28 10:34:41.000 301 21184.69 120.74 42869.81 47818.65 2015-10-28 10:34:42.000 301 21184.67 120.76 42869.79 47818.64 2015-10-28 10:34:43.000 301 21184.64 120.78 42869.79 47818.59 2015-10-28 10:34:44.000 301 21184.65 120.78 42869.80 47818.58 2015-10-28 10:34:45.000 301 21184.61 120.78 42869.77 47818.56 2015-10-28 10:34:46.000 301 21184.59 120.79 42869.75 47818.53 2015-10-28 10:34:47.000 301 21184.57 120.81 42869.75 47818.53 2015-10-28 10:34:48.000 301 21184.57 120.83 42869.72 47818.51 2015-10-28 10:34:49.000 301 21184.56 120.86 42869.67 47818.50 2015-10-28 10:34:50.000 301 21184.54 120.90 42869.66 47818.46 2015-10-28 10:34:51.000 301 21184.54 120.94 42869.63 47818.43 2015-10-28 10:34:52.000 301 21184.52 120.97 42869.65 47818.44 2015-10-28 10:34:53.000 301 21184.53 120.97 42869.62 47818.41 2015-10-28 10:34:54.000 301 21184.57 121.00 42869.59 47818.40 2015-10-28 10:34:55.000 301 21184.55 120.99 42869.58 47818.38 2015-10-28 10:34:56.000 301 21184.59 120.99 42869.57 47818.38 2015-10-28 10:34:57.000 301 21184.60 121.00 42869.58 47818.38 2015-10-28 10:34:58.000 301 21184.59 121.00 42869.58 47818.36 2015-10-28 10:34:59.000 301 21184.60 120.99 42869.56 47818.36 2015-10-28 10:35:00.000 301 21184.59 120.97 42869.57 47818.38 2015-10-28 10:35:01.000 301 21184.60 120.96 42869.59 47818.37 2015-10-28 10:35:02.000 301 21184.65 120.92 42869.61 47818.37 2015-10-28 10:35:03.000 301 21184.65 120.89 42869.61 47818.37 2015-10-28 10:35:04.000 301 21184.65 120.86 42869.59 47818.39 2015-10-28 10:35:05.000 301 21184.67 120.81 42869.59 47818.42 2015-10-28 10:35:06.000 301 21184.70 120.75 42869.65 47818.42 2015-10-28 10:35:07.000 301 21184.69 120.75 42869.65 47818.45 2015-10-28 10:35:08.000 301 21184.72 120.73 42869.66 47818.48 2015-10-28 10:35:09.000 301 21184.66 120.72 42869.64 47818.48 2015-10-28 10:35:10.000 301 21184.63 120.74 42869.64 47818.49 2015-10-28 10:35:11.000 301 21184.63 120.76 42869.62 47818.48 2015-10-28 10:35:12.000 301 21184.60 120.76 42869.63 47818.48 2015-10-28 10:35:13.000 301 21184.59 120.76 42869.65 47818.48 2015-10-28 10:35:14.000 301 21184.55 120.76 42869.65 47818.46 2015-10-28 10:35:15.000 301 21184.55 120.80 42869.67 47818.44 2015-10-28 10:35:16.000 301 21184.52 120.81 42869.67 47818.42 2015-10-28 10:35:17.000 301 21184.52 120.81 42869.68 47818.43 2015-10-28 10:35:18.000 301 21184.51 120.84 42869.68 47818.40 2015-10-28 10:35:19.000 301 21184.50 120.87 42869.63 47818.41 2015-10-28 10:35:20.000 301 21184.52 120.88 42869.62 47818.40 2015-10-28 10:35:21.000 301 21184.53 120.91 42869.61 47818.36 2015-10-28 10:35:22.000 301 21184.53 120.92 42869.57 47818.35 2015-10-28 10:35:23.000 301 21184.51 120.91 42869.56 47818.33 2015-10-28 10:35:24.000 301 21184.49 120.95 42869.52 47818.31 2015-10-28 10:35:25.000 301 21184.49 120.95 42869.51 47818.31 2015-10-28 10:35:26.000 301 21184.50 120.94 42869.54 47818.30 2015-10-28 10:35:27.000 301 21184.49 120.93 42869.51 47818.29 2015-10-28 10:35:28.000 301 21184.53 120.90 42869.50 47818.30 2015-10-28 10:35:29.000 301 21184.57 120.88 42869.51 47818.30 2015-10-28 10:35:30.000 301 21184.56 120.83 42869.52 47818.31 2015-10-28 10:35:31.000 301 21184.61 120.81 42869.49 47818.31 2015-10-28 10:35:32.000 301 21184.63 120.81 42869.51 47818.32 2015-10-28 10:35:33.000 301 21184.65 120.77 42869.52 47818.35 2015-10-28 10:35:34.000 301 21184.68 120.70 42869.51 47818.35 2015-10-28 10:35:35.000 301 21184.70 120.63 42869.52 47818.35 2015-10-28 10:35:36.000 301 21184.71 120.63 42869.52 47818.39 2015-10-28 10:35:37.000 301 21184.70 120.61 42869.52 47818.39 2015-10-28 10:35:38.000 301 21184.71 120.59 42869.53 47818.40 2015-10-28 10:35:39.000 301 21184.69 120.56 42869.52 47818.40 2015-10-28 10:35:40.000 301 21184.71 120.52 42869.54 47818.40 2015-10-28 10:35:41.000 301 21184.68 120.50 42869.54 47818.41 2015-10-28 10:35:42.000 301 21184.66 120.50 42869.56 47818.39 2015-10-28 10:35:43.000 301 21184.65 120.48 42869.56 47818.37 2015-10-28 10:35:44.000 301 21184.63 120.45 42869.54 47818.37 2015-10-28 10:35:45.000 301 21184.61 120.45 42869.54 47818.35 2015-10-28 10:35:46.000 301 21184.61 120.45 42869.52 47818.34 2015-10-28 10:35:47.000 301 21184.60 120.44 42869.53 47818.33 2015-10-28 10:35:48.000 301 21184.58 120.40 42869.52 47818.33 2015-10-28 10:35:49.000 301 21184.55 120.38 42869.54 47818.33 2015-10-28 10:35:50.000 301 21184.55 120.35 42869.52 47818.33 2015-10-28 10:35:51.000 301 21184.52 120.34 42869.55 47818.31 2015-10-28 10:35:52.000 301 21184.51 120.33 42869.55 47818.33 2015-10-28 10:35:53.000 301 21184.50 120.30 42869.55 47818.34 2015-10-28 10:35:54.000 301 21184.46 120.31 42869.54 47818.32 2015-10-28 10:35:55.000 301 21184.45 120.29 42869.55 47818.33 2015-10-28 10:35:56.000 301 21184.44 120.30 42869.57 47818.30 2015-10-28 10:35:57.000 301 21184.43 120.30 42869.57 47818.32 2015-10-28 10:35:58.000 301 21184.42 120.31 42869.56 47818.32 2015-10-28 10:35:59.000 301 21184.42 120.30 42869.57 47818.32 2015-10-28 10:36:00.000 301 21184.41 120.29 42869.59 47818.33 2015-10-28 10:36:01.000 301 21184.42 120.29 42869.57 47818.30 2015-10-28 10:36:02.000 301 21184.40 120.29 42869.57 47818.30 2015-10-28 10:36:03.000 301 21184.38 120.25 42869.55 47818.28 2015-10-28 10:36:04.000 301 21184.36 120.23 42869.58 47818.29 2015-10-28 10:36:05.000 301 21184.35 120.21 42869.54 47818.27 2015-10-28 10:36:06.000 301 21184.31 120.20 42869.51 47818.24 2015-10-28 10:36:07.000 301 21184.29 120.17 42869.55 47818.24 2015-10-28 10:36:08.000 301 21184.35 120.15 42869.54 47818.22 2015-10-28 10:36:09.000 301 21184.36 120.12 42869.51 47818.22 2015-10-28 10:36:10.000 301 21184.37 120.10 42869.52 47818.24 2015-10-28 10:36:11.000 301 21184.37 120.05 42869.52 47818.22 2015-10-28 10:36:12.000 301 21184.37 120.02 42869.54 47818.24 2015-10-28 10:36:13.000 301 21184.40 119.96 42869.56 47818.24 2015-10-28 10:36:14.000 301 21184.42 119.92 42869.56 47818.24 2015-10-28 10:36:15.000 301 21184.44 119.85 42869.56 47818.28 2015-10-28 10:36:16.000 301 21184.46 119.81 42869.58 47818.31 2015-10-28 10:36:17.000 301 21184.48 119.79 42869.60 47818.34 2015-10-28 10:36:18.000 301 21184.47 119.76 42869.64 47818.35 2015-10-28 10:36:19.000 301 21184.50 119.74 42869.64 47818.38 2015-10-28 10:36:20.000 301 21184.46 119.75 42869.64 47818.38 2015-10-28 10:36:21.000 301 21184.46 119.72 42869.63 47818.38 2015-10-28 10:36:22.000 301 21184.44 119.70 42869.65 47818.37 2015-10-28 10:36:23.000 301 21184.41 119.65 42869.68 47818.37 2015-10-28 10:36:24.000 301 21184.40 119.63 42869.69 47818.40 2015-10-28 10:36:25.000 301 21184.35 119.63 42869.71 47818.39 2015-10-28 10:36:26.000 301 21184.33 119.60 42869.71 47818.38 2015-10-28 10:36:27.000 301 21184.31 119.57 42869.71 47818.39 2015-10-28 10:36:28.000 301 21184.33 119.52 42869.72 47818.42 2015-10-28 10:36:29.000 301 21184.32 119.51 42869.75 47818.42 2015-10-28 10:36:30.000 301 21184.26 119.52 42869.75 47818.41 2015-10-28 10:36:31.000 301 21184.21 119.52 42869.75 47818.42 2015-10-28 10:36:32.000 301 21184.22 119.49 42869.76 47818.41 2015-10-28 10:36:33.000 301 21184.23 119.49 42869.75 47818.41 2015-10-28 10:36:34.000 301 21184.21 119.50 42869.77 47818.38 2015-10-28 10:36:35.000 301 21184.23 119.49 42869.79 47818.41 2015-10-28 10:36:36.000 301 21184.21 119.48 42869.79 47818.41 2015-10-28 10:36:37.000 301 21184.19 119.53 42869.77 47818.41 2015-10-28 10:36:38.000 301 21184.17 119.59 42869.73 47818.35 2015-10-28 10:36:39.000 301 21184.15 119.66 42869.66 47818.32 2015-10-28 10:36:40.000 301 21184.13 119.69 42869.63 47818.27 2015-10-28 10:36:41.000 301 21184.14 119.71 42869.58 47818.22 2015-10-28 10:36:42.000 301 21184.14 119.75 42869.52 47818.19 2015-10-28 10:36:43.000 301 21184.14 119.77 42869.53 47818.17 2015-10-28 10:36:44.000 301 21184.16 119.81 42869.52 47818.16 2015-10-28 10:36:45.000 301 21184.18 119.81 42869.52 47818.13 2015-10-28 10:36:46.000 301 21184.22 119.83 42869.53 47818.16 2015-10-28 10:36:47.000 301 21184.24 119.84 42869.54 47818.18 2015-10-28 10:36:48.000 301 21184.27 119.85 42869.51 47818.19 2015-10-28 10:36:49.000 301 21184.26 119.85 42869.54 47818.22 2015-10-28 10:36:50.000 301 21184.23 119.88 42869.57 47818.24 2015-10-28 10:36:51.000 301 21184.22 119.92 42869.55 47818.23 2015-10-28 10:36:52.000 301 21184.21 119.94 42869.59 47818.22 2015-10-28 10:36:53.000 301 21184.21 119.97 42869.56 47818.23 2015-10-28 10:36:54.000 301 21184.22 120.00 42869.55 47818.21 2015-10-28 10:36:55.000 301 21184.24 120.01 42869.55 47818.18 2015-10-28 10:36:56.000 301 21184.24 120.02 42869.52 47818.18 2015-10-28 10:36:57.000 301 21184.26 120.01 42869.48 47818.15 2015-10-28 10:36:58.000 301 21184.27 120.04 42869.44 47818.17 2015-10-28 10:36:59.000 301 21184.25 120.10 42869.41 47818.13 2015-10-28 10:37:00.000 301 21184.27 120.11 42869.42 47818.12 2015-10-28 10:37:01.000 301 21184.27 120.12 42869.37 47818.07 2015-10-28 10:37:02.000 301 21184.25 120.09 42869.34 47818.05 2015-10-28 10:37:03.000 301 21184.25 120.09 42869.37 47818.07 2015-10-28 10:37:04.000 301 21184.26 120.07 42869.33 47818.05 2015-10-28 10:37:05.000 301 21184.29 120.06 42869.33 47818.04 2015-10-28 10:37:06.000 301 21184.36 120.02 42869.33 47818.03 2015-10-28 10:37:07.000 301 21184.35 119.98 42869.35 47818.08 2015-10-28 10:37:08.000 301 21184.37 119.97 42869.32 47818.06 2015-10-28 10:37:09.000 301 21184.42 119.91 42869.37 47818.10 2015-10-28 10:37:10.000 301 21184.44 119.84 42869.37 47818.11 2015-10-28 10:37:11.000 301 21184.50 119.78 42869.41 47818.13 2015-10-28 10:37:12.000 301 21184.51 119.74 42869.41 47818.18 2015-10-28 10:37:13.000 301 21184.54 119.71 42869.46 47818.23 2015-10-28 10:37:14.000 301 21184.59 119.67 42869.47 47818.22 2015-10-28 10:37:15.000 301 21184.66 119.62 42869.48 47818.27 2015-10-28 10:37:16.000 301 21184.69 119.57 42869.52 47818.32 2015-10-28 10:37:17.000 301 21184.72 119.52 42869.51 47818.35 2015-10-28 10:37:18.000 301 21184.74 119.48 42869.47 47818.37 2015-10-28 10:37:19.000 301 21184.81 119.40 42869.52 47818.40 2015-10-28 10:37:20.000 301 21184.89 119.30 42869.56 47818.44 2015-10-28 10:37:21.000 301 21184.91 119.23 42869.61 47818.49 2015-10-28 10:37:22.000 301 21184.92 119.16 42869.62 47818.51 2015-10-28 10:37:23.000 301 21184.94 119.09 42869.62 47818.59 2015-10-28 10:37:24.000 301 21184.93 119.11 42869.66 47818.61 2015-10-28 10:37:25.000 301 21184.89 119.11 42869.65 47818.59 2015-10-28 10:37:26.000 301 21184.91 119.08 42869.64 47818.60 2015-10-28 10:37:27.000 301 21184.95 119.09 42869.64 47818.60 2015-10-28 10:37:28.000 301 21184.98 119.03 42869.63 47818.59 2015-10-28 10:37:29.000 301 21185.02 118.98 42869.61 47818.62 2015-10-28 10:37:30.000 301 21185.02 118.95 42869.63 47818.61 2015-10-28 10:37:31.000 301 21185.01 118.93 42869.64 47818.61 2015-10-28 10:37:32.000 301 21185.01 118.93 42869.62 47818.62 2015-10-28 10:37:33.000 301 21184.99 118.95 42869.61 47818.60 2015-10-28 10:37:34.000 301 21184.96 118.95 42869.60 47818.60 2015-10-28 10:37:35.000 301 21184.97 118.93 42869.59 47818.58 2015-10-28 10:37:36.000 301 21184.95 118.94 42869.57 47818.55 2015-10-28 10:37:37.000 301 21184.91 118.97 42869.57 47818.54 2015-10-28 10:37:38.000 301 21184.88 118.97 42869.53 47818.49 2015-10-28 10:37:39.000 301 21184.88 118.98 42869.50 47818.46 2015-10-28 10:37:40.000 301 21184.85 118.97 42869.51 47818.43 2015-10-28 10:37:41.000 301 21184.85 118.97 42869.48 47818.43 2015-10-28 10:37:42.000 301 21184.82 118.96 42869.46 47818.43 2015-10-28 10:37:43.000 301 21184.81 118.95 42869.47 47818.39 2015-10-28 10:37:44.000 301 21184.80 118.97 42869.47 47818.39 2015-10-28 10:37:45.000 301 21184.77 118.98 42869.45 47818.38 2015-10-28 10:37:46.000 301 21184.77 118.98 42869.42 47818.36 2015-10-28 10:37:47.000 301 21184.75 118.97 42869.42 47818.34 2015-10-28 10:37:48.000 301 21184.75 118.96 42869.44 47818.32 2015-10-28 10:37:49.000 301 21184.76 118.96 42869.43 47818.33 2015-10-28 10:37:50.000 301 21184.74 118.97 42869.44 47818.31 2015-10-28 10:37:51.000 301 21184.69 118.98 42869.47 47818.32 2015-10-28 10:37:52.000 301 21184.66 119.02 42869.47 47818.29 2015-10-28 10:37:53.000 301 21184.65 118.99 42869.48 47818.30 2015-10-28 10:37:54.000 301 21184.63 118.98 42869.46 47818.28 2015-10-28 10:37:55.000 301 21184.61 118.98 42869.45 47818.28 2015-10-28 10:37:56.000 301 21184.61 118.98 42869.46 47818.29 2015-10-28 10:37:57.000 301 21184.60 118.98 42869.47 47818.29 2015-10-28 10:37:58.000 301 21184.57 118.99 42869.48 47818.28 2015-10-28 10:37:59.000 301 21184.52 119.05 42869.46 47818.27 2015-10-28 10:38:00.000 301 21184.50 119.09 42869.45 47818.26 2015-10-28 10:38:01.000 301 21184.50 119.11 42869.44 47818.23 2015-10-28 10:38:02.000 301 21184.47 119.10 42869.42 47818.21 2015-10-28 10:38:03.000 301 21184.48 119.12 42869.41 47818.21 2015-10-28 10:38:04.000 301 21184.48 119.13 42869.43 47818.20 2015-10-28 10:38:05.000 301 21184.47 119.17 42869.43 47818.18 2015-10-28 10:38:06.000 301 21184.46 119.16 42869.42 47818.18 2015-10-28 10:38:07.000 301 21184.44 119.16 42869.41 47818.17 2015-10-28 10:38:08.000 301 21184.41 119.18 42869.41 47818.17 2015-10-28 10:38:09.000 301 21184.39 119.19 42869.38 47818.17 2015-10-28 10:38:10.000 301 21184.41 119.23 42869.39 47818.15 2015-10-28 10:38:11.000 301 21184.39 119.23 42869.39 47818.17 2015-10-28 10:38:12.000 301 21184.36 119.26 42869.40 47818.16 2015-10-28 10:38:13.000 301 21184.35 119.30 42869.37 47818.16 2015-10-28 10:38:14.000 301 21184.34 119.32 42869.37 47818.11 2015-10-28 10:38:15.000 301 21184.28 119.32 42869.40 47818.10 2015-10-28 10:38:16.000 301 21184.26 119.33 42869.41 47818.07 2015-10-28 10:38:17.000 301 21184.23 119.36 42869.44 47818.07 2015-10-28 10:38:18.000 301 21184.24 119.37 42869.42 47818.03 2015-10-28 10:38:19.000 301 21184.22 119.40 42869.41 47818.06 2015-10-28 10:38:20.000 301 21184.19 119.41 42869.41 47818.04 2015-10-28 10:38:21.000 301 21184.18 119.42 42869.42 47818.04 2015-10-28 10:38:22.000 301 21184.18 119.43 42869.41 47818.03 2015-10-28 10:38:23.000 301 21184.15 119.42 42869.39 47818.01 2015-10-28 10:38:24.000 301 21184.11 119.44 42869.37 47818.01 2015-10-28 10:38:25.000 301 21184.12 119.44 42869.38 47818.02 2015-10-28 10:38:26.000 301 21184.13 119.47 42869.37 47818.00 2015-10-28 10:38:27.000 301 21184.12 119.49 42869.36 47818.00 2015-10-28 10:38:28.000 301 21184.13 119.48 42869.38 47818.01 2015-10-28 10:38:29.000 301 21184.14 119.49 42869.40 47817.98 2015-10-28 10:38:30.000 301 21184.18 119.49 42869.41 47818.02 2015-10-28 10:38:31.000 301 21184.18 119.44 42869.43 47818.03 2015-10-28 10:38:32.000 301 21184.19 119.39 42869.43 47818.05 2015-10-28 10:38:33.000 301 21184.21 119.41 42869.45 47818.06 2015-10-28 10:38:34.000 301 21184.19 119.40 42869.45 47818.07 2015-10-28 10:38:35.000 301 21184.15 119.46 42869.44 47818.08 2015-10-28 10:38:36.000 301 21184.08 119.56 42869.38 47818.04 2015-10-28 10:38:37.000 301 21184.03 119.61 42869.33 47817.96 2015-10-28 10:38:38.000 301 21183.99 119.64 42869.26 47817.91 2015-10-28 10:38:39.000 301 21183.98 119.66 42869.23 47817.84 2015-10-28 10:38:40.000 301 21183.98 119.68 42869.16 47817.79 2015-10-28 10:38:41.000 301 21183.96 119.67 42869.14 47817.77 2015-10-28 10:38:42.000 301 21183.97 119.68 42869.12 47817.71 2015-10-28 10:38:43.000 301 21183.94 119.67 42869.11 47817.70 2015-10-28 10:38:44.000 301 21183.95 119.67 42869.11 47817.66 2015-10-28 10:38:45.000 301 21183.95 119.67 42869.08 47817.64 2015-10-28 10:38:46.000 301 21183.94 119.68 42869.09 47817.64 2015-10-28 10:38:47.000 301 21183.95 119.67 42869.07 47817.63 2015-10-28 10:38:48.000 301 21183.93 119.66 42869.05 47817.61 2015-10-28 10:38:49.000 301 21183.91 119.69 42869.05 47817.61 2015-10-28 10:38:50.000 301 21183.90 119.65 42869.04 47817.60 2015-10-28 10:38:51.000 301 21183.89 119.65 42869.06 47817.60 2015-10-28 10:38:52.000 301 21183.91 119.63 42869.09 47817.58 2015-10-28 10:38:53.000 301 21183.89 119.66 42869.07 47817.62 2015-10-28 10:38:54.000 301 21183.90 119.64 42869.06 47817.61 2015-10-28 10:38:55.000 301 21183.92 119.61 42869.09 47817.63 2015-10-28 10:38:56.000 301 21183.94 119.60 42869.11 47817.66 2015-10-28 10:38:57.000 301 21183.96 119.59 42869.15 47817.68 2015-10-28 10:38:58.000 301 21183.95 119.56 42869.16 47817.69 2015-10-28 10:38:59.000 301 21183.92 119.56 42869.16 47817.70 2015-10-28 10:39:00.000 301 21183.90 119.54 42869.16 47817.69 2015-10-28 10:39:01.000 301 21183.86 119.55 42869.16 47817.69 2015-10-28 10:39:02.000 301 21183.86 119.55 42869.19 47817.70 2015-10-28 10:39:03.000 301 21183.90 119.54 42869.18 47817.68 2015-10-28 10:39:04.000 301 21183.86 119.56 42869.17 47817.69 2015-10-28 10:39:05.000 301 21183.84 119.58 42869.16 47817.68 2015-10-28 10:39:06.000 301 21183.87 119.58 42869.14 47817.69 2015-10-28 10:39:07.000 301 21183.87 119.57 42869.16 47817.69 2015-10-28 10:39:08.000 301 21183.86 119.56 42869.17 47817.70 2015-10-28 10:39:09.000 301 21183.83 119.57 42869.16 47817.68 2015-10-28 10:39:10.000 301 21183.79 119.63 42869.12 47817.65 2015-10-28 10:39:11.000 301 21183.76 119.70 42869.01 47817.59 2015-10-28 10:39:12.000 301 21183.74 119.73 42868.99 47817.53 2015-10-28 10:39:13.000 301 21183.76 119.72 42868.93 47817.49 2015-10-28 10:39:14.000 301 21183.77 119.66 42868.88 47817.41 2015-10-28 10:39:15.000 301 21183.77 119.62 42868.88 47817.40 2015-10-28 10:39:16.000 301 21183.79 119.61 42868.88 47817.39 2015-10-28 10:39:17.000 301 21183.79 119.65 42868.87 47817.40 2015-10-28 10:39:18.000 301 21183.79 119.67 42868.83 47817.38 2015-10-28 10:39:19.000 301 21183.81 119.66 42868.79 47817.36 2015-10-28 10:39:20.000 301 21183.80 119.66 42868.75 47817.34 2015-10-28 10:39:21.000 301 21183.82 119.65 42868.73 47817.31 2015-10-28 10:39:22.000 301 21183.82 119.62 42868.72 47817.28 2015-10-28 10:39:23.000 301 21183.84 119.57 42868.68 47817.29 2015-10-28 10:39:24.000 301 21183.86 119.51 42868.69 47817.29 2015-10-28 10:39:25.000 301 21183.92 119.49 42868.73 47817.30 2015-10-28 10:39:26.000 301 21183.95 119.43 42868.75 47817.34 2015-10-28 10:39:27.000 301 21184.00 119.34 42868.79 47817.37 2015-10-28 10:39:28.000 301 21184.02 119.26 42868.81 47817.40 2015-10-28 10:39:29.000 301 21184.05 119.25 42868.83 47817.46 2015-10-28 10:39:30.000 301 21184.06 119.25 42868.86 47817.47 2015-10-28 10:39:31.000 301 21184.07 119.23 42868.83 47817.49 2015-10-28 10:39:32.000 301 21184.10 119.26 42868.81 47817.52 2015-10-28 10:39:33.000 301 21184.09 119.23 42868.81 47817.50 2015-10-28 10:39:34.000 301 21184.10 119.22 42868.81 47817.51 2015-10-28 10:39:35.000 301 21184.16 119.18 42868.83 47817.52 2015-10-28 10:39:36.000 301 21184.19 119.15 42868.85 47817.51 2015-10-28 10:39:37.000 301 21184.19 119.11 42868.88 47817.53 2015-10-28 10:39:38.000 301 21184.20 119.09 42868.88 47817.54 2015-10-28 10:39:39.000 301 21184.19 119.09 42868.86 47817.54 2015-10-28 10:39:40.000 301 21184.16 119.12 42868.84 47817.52 2015-10-28 10:39:41.000 301 21184.16 119.10 42868.84 47817.50 2015-10-28 10:39:42.000 301 21184.14 119.06 42868.84 47817.45 2015-10-28 10:39:43.000 301 21184.12 119.07 42868.80 47817.45 2015-10-28 10:39:44.000 301 21184.05 119.09 42868.79 47817.43 2015-10-28 10:39:45.000 301 21184.00 119.10 42868.78 47817.39 2015-10-28 10:39:46.000 301 21183.96 119.11 42868.71 47817.31 2015-10-28 10:39:47.000 301 21183.96 119.11 42868.70 47817.31 2015-10-28 10:39:48.000 301 21183.90 119.10 42868.69 47817.28 2015-10-28 10:39:49.000 301 21183.85 119.11 42868.67 47817.25 2015-10-28 10:39:50.000 301 21183.83 119.12 42868.66 47817.22 2015-10-28 10:39:51.000 301 21183.78 119.13 42868.66 47817.20 2015-10-28 10:39:52.000 301 21183.77 119.12 42868.70 47817.18 2015-10-28 10:39:53.000 301 21183.77 119.11 42868.71 47817.18 2015-10-28 10:39:54.000 301 21183.74 119.11 42868.72 47817.19 2015-10-28 10:39:55.000 301 21183.73 119.13 42868.70 47817.19 2015-10-28 10:39:56.000 301 21183.70 119.17 42868.73 47817.19 2015-10-28 10:39:57.000 301 21183.69 119.19 42868.68 47817.17 2015-10-28 10:39:58.000 301 21183.71 119.21 42868.68 47817.19 2015-10-28 10:39:59.000 301 21183.71 119.22 42868.69 47817.20 2015-10-28 10:40:00.000 301 21183.75 119.21 42868.71 47817.17 2015-10-28 10:40:01.000 301 21183.76 119.22 42868.70 47817.19 2015-10-28 10:40:02.000 301 21183.74 119.19 42868.70 47817.18 2015-10-28 10:40:03.000 301 21183.72 119.24 42868.69 47817.15 2015-10-28 10:40:04.000 301 21183.71 119.29 42868.70 47817.15 2015-10-28 10:40:05.000 301 21183.65 119.28 42868.66 47817.10 2015-10-28 10:40:06.000 301 21183.62 119.26 42868.64 47817.07 2015-10-28 10:40:07.000 301 21183.62 119.28 42868.63 47817.08 2015-10-28 10:40:08.000 301 21183.66 119.26 42868.62 47817.06 2015-10-28 10:40:09.000 301 21183.66 119.24 42868.62 47817.05 2015-10-28 10:40:10.000 301 21183.68 119.20 42868.61 47817.06 2015-10-28 10:40:11.000 301 21183.68 119.19 42868.59 47817.04 2015-10-28 10:40:12.000 301 21183.66 119.16 42868.60 47817.06 2015-10-28 10:40:13.000 301 21183.68 119.11 42868.62 47817.03 2015-10-28 10:40:14.000 301 21183.64 119.10 42868.65 47817.07 2015-10-28 10:40:15.000 301 21183.65 119.06 42868.68 47817.08 2015-10-28 10:40:16.000 301 21183.67 119.03 42868.67 47817.10 2015-10-28 10:40:17.000 301 21183.67 118.99 42868.68 47817.10 2015-10-28 10:40:18.000 301 21183.70 118.90 42868.71 47817.10 2015-10-28 10:40:19.000 301 21183.71 118.84 42868.70 47817.15 2015-10-28 10:40:20.000 301 21183.74 118.78 42868.74 47817.18 2015-10-28 10:40:21.000 301 21183.76 118.73 42868.78 47817.22 2015-10-28 10:40:22.000 301 21183.78 118.64 42868.82 47817.27 2015-10-28 10:40:23.000 301 21183.78 118.57 42868.87 47817.31 2015-10-28 10:40:24.000 301 21183.80 118.54 42868.89 47817.33 2015-10-28 10:40:25.000 301 21183.81 118.53 42868.92 47817.37 2015-10-28 10:40:26.000 301 21183.79 118.52 42868.95 47817.40 2015-10-28 10:40:27.000 301 21183.80 118.49 42868.96 47817.39 2015-10-28 10:40:28.000 301 21183.79 118.48 42868.96 47817.40 2015-10-28 10:40:29.000 301 21183.79 118.48 42868.93 47817.41 2015-10-28 10:40:30.000 301 21183.76 118.48 42868.92 47817.42 2015-10-28 10:40:31.000 301 21183.75 118.47 42868.91 47817.36 2015-10-28 10:40:32.000 301 21183.74 118.45 42868.91 47817.37 2015-10-28 10:40:33.000 301 21183.78 118.43 42868.95 47817.37 2015-10-28 10:40:34.000 301 21183.78 118.41 42868.95 47817.40 2015-10-28 10:40:35.000 301 21183.81 118.38 42868.97 47817.42 2015-10-28 10:40:36.000 301 21183.86 118.32 42869.02 47817.45 2015-10-28 10:40:37.000 301 21183.90 118.30 42869.02 47817.49 2015-10-28 10:40:38.000 301 21183.91 118.31 42869.03 47817.52 2015-10-28 10:40:39.000 301 21183.89 118.36 42869.04 47817.56 2015-10-28 10:40:40.000 301 21183.88 118.37 42869.02 47817.55 2015-10-28 10:40:41.000 301 21183.87 118.41 42868.99 47817.52 2015-10-28 10:40:42.000 301 21183.88 118.43 42868.99 47817.51 2015-10-28 10:40:43.000 301 21183.91 118.45 42868.98 47817.50 2015-10-28 10:40:44.000 301 21183.88 118.47 42868.98 47817.49 2015-10-28 10:40:45.000 301 21183.85 118.46 42868.96 47817.48 2015-10-28 10:40:46.000 301 21183.84 118.47 42868.96 47817.43 2015-10-28 10:40:47.000 301 21183.87 118.47 42868.95 47817.42 2015-10-28 10:40:48.000 301 21183.84 118.48 42868.92 47817.44 2015-10-28 10:40:49.000 301 21183.81 118.47 42868.90 47817.42 2015-10-28 10:40:50.000 301 21183.77 118.44 42868.94 47817.41 2015-10-28 10:40:51.000 301 21183.77 118.47 42868.91 47817.40 2015-10-28 10:40:52.000 301 21183.75 118.46 42868.93 47817.39 2015-10-28 10:40:53.000 301 21183.70 118.42 42868.93 47817.37 2015-10-28 10:40:54.000 301 21183.65 118.43 42868.90 47817.34 2015-10-28 10:40:55.000 301 21183.67 118.41 42868.86 47817.30 2015-10-28 10:40:56.000 301 21183.65 118.40 42868.83 47817.25 2015-10-28 10:40:57.000 301 21183.61 118.38 42868.79 47817.22 2015-10-28 10:40:58.000 301 21183.59 118.37 42868.78 47817.22 2015-10-28 10:40:59.000 301 21183.58 118.35 42868.77 47817.17 2015-10-28 10:41:00.000 301 21183.58 118.33 42868.79 47817.16 2015-10-28 10:41:01.000 301 21183.56 118.33 42868.79 47817.19 2015-10-28 10:41:02.000 301 21183.56 118.33 42868.78 47817.15 2015-10-28 10:41:03.000 301 21183.53 118.34 42868.81 47817.18 2015-10-28 10:41:04.000 301 21183.53 118.38 42868.82 47817.17 2015-10-28 10:41:05.000 301 21183.54 118.40 42868.84 47817.16 2015-10-28 10:41:06.000 301 21183.52 118.42 42868.84 47817.18 2015-10-28 10:41:07.000 301 21183.49 118.43 42868.85 47817.16 2015-10-28 10:41:08.000 301 21183.50 118.45 42868.85 47817.17 2015-10-28 10:41:09.000 301 21183.46 118.49 42868.84 47817.15 2015-10-28 10:41:10.000 301 21183.43 118.50 42868.82 47817.15 2015-10-28 10:41:11.000 301 21183.39 118.51 42868.79 47817.14 2015-10-28 10:41:12.000 301 21183.37 118.52 42868.80 47817.14 2015-10-28 10:41:13.000 301 21183.39 118.56 42868.82 47817.12 2015-10-28 10:41:14.000 301 21183.41 118.57 42868.82 47817.12 2015-10-28 10:41:15.000 301 21183.45 118.52 42868.81 47817.10 2015-10-28 10:41:16.000 301 21183.49 118.50 42868.79 47817.13 2015-10-28 10:41:17.000 301 21183.48 118.51 42868.83 47817.17 2015-10-28 10:41:18.000 301 21183.47 118.54 42868.86 47817.18 2015-10-28 10:41:19.000 301 21183.51 118.56 42868.83 47817.19 2015-10-28 10:41:20.000 301 21183.54 118.53 42868.85 47817.19 2015-10-28 10:41:21.000 301 21183.58 118.55 42868.87 47817.21 2015-10-28 10:41:22.000 301 21183.56 118.58 42868.85 47817.21 2015-10-28 10:41:23.000 301 21183.58 118.63 42868.81 47817.20 2015-10-28 10:41:24.000 301 21183.60 118.66 42868.79 47817.17 2015-10-28 10:41:25.000 301 21183.59 118.67 42868.76 47817.14 2015-10-28 10:41:26.000 301 21183.60 118.65 42868.73 47817.15 2015-10-28 10:41:27.000 301 21183.65 118.64 42868.74 47817.11 2015-10-28 10:41:28.000 301 21183.66 118.62 42868.73 47817.13 2015-10-28 10:41:29.000 301 21183.68 118.61 42868.72 47817.15 2015-10-28 10:41:30.000 301 21183.71 118.59 42868.73 47817.15 2015-10-28 10:41:31.000 301 21183.71 118.56 42868.70 47817.16 2015-10-28 10:41:32.000 301 21183.75 118.53 42868.72 47817.18 2015-10-28 10:41:33.000 301 21183.78 118.49 42868.76 47817.20 2015-10-28 10:41:34.000 301 21183.83 118.45 42868.77 47817.18 2015-10-28 10:41:35.000 301 21183.87 118.42 42868.78 47817.24 2015-10-28 10:41:36.000 301 21183.90 118.37 42868.76 47817.24 2015-10-28 10:41:37.000 301 21183.92 118.31 42868.75 47817.28 2015-10-28 10:41:38.000 301 21183.96 118.25 42868.78 47817.32 2015-10-28 10:41:39.000 301 21183.99 118.22 42868.81 47817.36 2015-10-28 10:41:40.000 301 21184.00 118.21 42868.83 47817.37 2015-10-28 10:41:41.000 301 21184.02 118.20 42868.80 47817.38 2015-10-28 10:41:42.000 301 21184.02 118.21 42868.81 47817.40 2015-10-28 10:41:43.000 301 21183.97 118.24 42868.82 47817.40 2015-10-28 10:41:44.000 301 21183.89 118.27 42868.79 47817.37 2015-10-28 10:41:45.000 301 21183.81 118.31 42868.77 47817.32 2015-10-28 10:41:46.000 301 21183.72 118.39 42868.70 47817.26 2015-10-28 10:41:47.000 301 21183.65 118.45 42868.66 47817.21 2015-10-28 10:41:48.000 301 21183.60 118.47 42868.65 47817.11 2015-10-28 10:41:49.000 301 21183.52 118.52 42868.61 47817.05 2015-10-28 10:41:50.000 301 21183.45 118.53 42868.58 47817.00 2015-10-28 10:41:51.000 301 21183.41 118.51 42868.55 47816.95 2015-10-28 10:41:52.000 301 21183.35 118.51 42868.52 47816.90 2015-10-28 10:41:53.000 301 21183.30 118.51 42868.52 47816.84 2015-10-28 10:41:54.000 301 21183.27 118.53 42868.49 47816.81 2015-10-28 10:41:55.000 301 21183.24 118.52 42868.45 47816.76 2015-10-28 10:41:56.000 301 21183.17 118.52 42868.43 47816.70 2015-10-28 10:41:57.000 301 21183.14 118.54 42868.42 47816.70 2015-10-28 10:41:58.000 301 21183.09 118.55 42868.39 47816.67 2015-10-28 10:41:59.000 301 21183.06 118.59 42868.41 47816.64 2015-10-28 10:42:00.000 301 21183.03 118.61 42868.37 47816.59 2015-10-28 10:42:01.000 301 21183.00 118.65 42868.36 47816.58 2015-10-28 10:42:02.000 301 21182.92 118.76 42868.33 47816.53 2015-10-28 10:42:03.000 301 21182.88 118.83 42868.28 47816.48 2015-10-28 10:42:04.000 301 21182.83 118.88 42868.22 47816.41 2015-10-28 10:42:05.000 301 21182.81 118.94 42868.15 47816.34 2015-10-28 10:42:06.000 301 21182.77 118.97 42868.10 47816.26 2015-10-28 10:42:07.000 301 21182.75 118.98 42868.09 47816.22 2015-10-28 10:42:08.000 301 21182.75 119.02 42868.05 47816.16 2015-10-28 10:42:09.000 301 21182.74 119.05 42868.02 47816.14 2015-10-28 10:42:10.000 301 21182.75 119.05 42867.96 47816.10 2015-10-28 10:42:11.000 301 21182.77 119.06 42867.93 47816.07 2015-10-28 10:42:12.000 301 21182.74 119.08 42867.91 47816.04 2015-10-28 10:42:13.000 301 21182.75 119.14 42867.90 47816.02 2015-10-28 10:42:14.000 301 21182.75 119.21 42867.87 47816.00 2015-10-28 10:42:15.000 301 21182.78 119.25 42867.86 47815.99 2015-10-28 10:42:16.000 301 21182.82 119.26 42867.81 47815.96 2015-10-28 10:42:17.000 301 21182.85 119.27 42867.78 47815.94 2015-10-28 10:42:18.000 301 21182.86 119.26 42867.73 47815.95 2015-10-28 10:42:19.000 301 21182.94 119.23 42867.73 47815.91 2015-10-28 10:42:20.000 301 21182.98 119.18 42867.70 47815.93 2015-10-28 10:42:21.000 301 21183.01 119.18 42867.69 47815.92 2015-10-28 10:42:22.000 301 21183.05 119.17 42867.68 47815.94 2015-10-28 10:42:23.000 301 21183.07 119.13 42867.68 47815.94 2015-10-28 10:42:24.000 301 21183.09 119.08 42867.68 47815.95 2015-10-28 10:42:25.000 301 21183.11 119.04 42867.65 47815.98 2015-10-28 10:42:26.000 301 21183.14 119.01 42867.63 47815.97 2015-10-28 10:42:27.000 301 21183.19 118.95 42867.66 47815.98 2015-10-28 10:42:28.000 301 21183.22 118.89 42867.67 47815.99 2015-10-28 10:42:29.000 301 21183.20 118.83 42867.72 47816.02 2015-10-28 10:42:30.000 301 21183.23 118.77 42867.72 47816.06 2015-10-28 10:42:31.000 301 21183.24 118.73 42867.76 47816.05 2015-10-28 10:42:32.000 301 21183.23 118.67 42867.79 47816.11 2015-10-28 10:42:33.000 301 21183.22 118.60 42867.81 47816.14 2015-10-28 10:42:34.000 301 21183.22 118.56 42867.83 47816.13 2015-10-28 10:42:35.000 301 21183.18 118.54 42867.86 47816.15 2015-10-28 10:42:36.000 301 21183.15 118.51 42867.85 47816.16 2015-10-28 10:42:37.000 301 21183.12 118.49 42867.85 47816.18 2015-10-28 10:42:38.000 301 21183.10 118.46 42867.89 47816.18 2015-10-28 10:42:39.000 301 21183.06 118.47 42867.90 47816.20 2015-10-28 10:42:40.000 301 21183.05 118.47 42867.94 47816.22 2015-10-28 10:42:41.000 301 21183.01 118.44 42867.94 47816.20 2015-10-28 10:42:42.000 301 21182.97 118.49 42867.94 47816.19 2015-10-28 10:42:43.000 301 21182.92 118.50 42867.90 47816.17 2015-10-28 10:42:44.000 301 21182.88 118.50 42867.90 47816.17 2015-10-28 10:42:45.000 301 21182.88 118.50 42867.93 47816.14 2015-10-28 10:42:46.000 301 21182.85 118.50 42867.89 47816.14 2015-10-28 10:42:47.000 301 21182.85 118.49 42867.88 47816.14 2015-10-28 10:42:48.000 301 21182.85 118.51 42867.90 47816.13 2015-10-28 10:42:49.000 301 21182.88 118.53 42867.88 47816.13 2015-10-28 10:42:50.000 301 21182.86 118.56 42867.90 47816.14 2015-10-28 10:42:51.000 301 21182.87 118.58 42867.90 47816.13 2015-10-28 10:42:52.000 301 21182.87 118.62 42867.91 47816.11 2015-10-28 10:42:53.000 301 21182.88 118.63 42867.88 47816.13 2015-10-28 10:42:54.000 301 21182.85 118.64 42867.87 47816.11 2015-10-28 10:42:55.000 301 21182.83 118.69 42867.88 47816.10 2015-10-28 10:42:56.000 301 21182.80 118.69 42867.89 47816.09 2015-10-28 10:42:57.000 301 21182.79 118.66 42867.86 47816.08 2015-10-28 10:42:58.000 301 21182.78 118.60 42867.87 47816.04 2015-10-28 10:42:59.000 301 21182.77 118.54 42867.84 47816.02 2015-10-28 10:43:00.000 301 21182.82 118.51 42867.88 47816.02 2015-10-28 10:43:01.000 301 21182.88 118.52 42867.89 47816.06 2015-10-28 10:43:02.000 301 21182.85 118.55 42867.91 47816.10 2015-10-28 10:43:03.000 301 21182.84 118.56 42867.95 47816.12 2015-10-28 10:43:04.000 301 21182.82 118.56 42867.93 47816.13 2015-10-28 10:43:05.000 301 21182.80 118.57 42867.95 47816.15 2015-10-28 10:43:06.000 301 21182.81 118.53 42867.99 47816.16 2015-10-28 10:43:07.000 301 21182.80 118.51 42867.99 47816.16 2015-10-28 10:43:08.000 301 21182.83 118.49 42867.98 47816.17 2015-10-28 10:43:09.000 301 21182.84 118.45 42867.99 47816.19 2015-10-28 10:43:10.000 301 21182.83 118.39 42868.04 47816.22 2015-10-28 10:43:11.000 301 21182.82 118.37 42868.06 47816.24 2015-10-28 10:43:12.000 301 21182.85 118.33 42868.07 47816.25 2015-10-28 10:43:13.000 301 21182.84 118.29 42868.12 47816.30 2015-10-28 10:43:14.000 301 21182.83 118.29 42868.09 47816.30 2015-10-28 10:43:15.000 301 21182.83 118.31 42868.10 47816.32 2015-10-28 10:43:16.000 301 21182.85 118.29 42868.09 47816.30 2015-10-28 10:43:17.000 301 21182.87 118.28 42868.07 47816.30 2015-10-28 10:43:18.000 301 21182.88 118.27 42868.06 47816.31 2015-10-28 10:43:19.000 301 21182.89 118.25 42868.05 47816.28 2015-10-28 10:43:20.000 301 21182.92 118.26 42868.07 47816.32 2015-10-28 10:43:21.000 301 21182.96 118.21 42868.09 47816.34 2015-10-28 10:43:22.000 301 21182.97 118.19 42868.09 47816.35 2015-10-28 10:43:23.000 301 21182.99 118.17 42868.08 47816.36 2015-10-28 10:43:24.000 301 21183.03 118.12 42868.12 47816.38 2015-10-28 10:43:25.000 301 21183.04 118.14 42868.13 47816.41 2015-10-28 10:43:26.000 301 21183.06 118.13 42868.13 47816.41 2015-10-28 10:43:27.000 301 21183.10 118.12 42868.14 47816.44 2015-10-28 10:43:28.000 301 21183.13 118.13 42868.14 47816.44 2015-10-28 10:43:29.000 301 21183.14 118.12 42868.15 47816.47 2015-10-28 10:43:30.000 301 21183.16 118.13 42868.14 47816.49 2015-10-28 10:43:31.000 301 21183.20 118.13 42868.15 47816.45 2015-10-28 10:43:32.000 301 21183.18 118.16 42868.12 47816.49 2015-10-28 10:43:33.000 301 21183.16 118.17 42868.12 47816.48 2015-10-28 10:43:34.000 301 21183.15 118.16 42868.13 47816.47 2015-10-28 10:43:35.000 301 21183.18 118.15 42868.12 47816.47 2015-10-28 10:43:36.000 301 21183.15 118.16 42868.09 47816.46 2015-10-28 10:43:37.000 301 21183.18 118.17 42868.12 47816.46 2015-10-28 10:43:38.000 301 21183.17 118.17 42868.07 47816.44 2015-10-28 10:43:39.000 301 21183.17 118.17 42868.06 47816.42 2015-10-28 10:43:40.000 301 21183.17 118.17 42868.04 47816.40 2015-10-28 10:43:41.000 301 21183.19 118.16 42868.04 47816.39 2015-10-28 10:43:42.000 301 21183.15 118.15 42868.04 47816.37 2015-10-28 10:43:43.000 301 21183.16 118.17 42868.02 47816.36 2015-10-28 10:43:44.000 301 21183.19 118.16 42867.97 47816.33 2015-10-28 10:43:45.000 301 21183.22 118.13 42867.96 47816.31 2015-10-28 10:43:46.000 301 21183.20 118.10 42868.00 47816.31 2015-10-28 10:43:47.000 301 21183.20 118.08 42867.99 47816.34 2015-10-28 10:43:48.000 301 21183.19 118.05 42867.95 47816.34 2015-10-28 10:43:49.000 301 21183.20 118.03 42867.96 47816.34 2015-10-28 10:43:50.000 301 21183.17 118.02 42867.98 47816.32 2015-10-28 10:43:51.000 301 21183.20 118.02 42868.00 47816.32 2015-10-28 10:43:52.000 301 21183.19 118.00 42867.99 47816.34 2015-10-28 10:43:53.000 301 21183.20 117.97 42867.98 47816.33 2015-10-28 10:43:54.000 301 21183.18 117.94 42868.01 47816.35 2015-10-28 10:43:55.000 301 21183.21 117.90 42868.00 47816.36 2015-10-28 10:43:56.000 301 21183.23 117.86 42868.05 47816.39 2015-10-28 10:43:57.000 301 21183.25 117.84 42868.08 47816.40 2015-10-28 10:43:58.000 301 21183.24 117.80 42868.09 47816.43 2015-10-28 10:43:59.000 301 21183.27 117.74 42868.08 47816.45 2015-10-28 10:44:00.000 301 21183.27 117.72 42868.12 47816.48 2015-10-28 10:44:01.000 301 21183.27 117.66 42868.16 47816.49 2015-10-28 10:44:02.000 301 21183.29 117.64 42868.15 47816.53 2015-10-28 10:44:03.000 301 21183.32 117.60 42868.19 47816.57 2015-10-28 10:44:04.000 301 21183.35 117.57 42868.22 47816.58 2015-10-28 10:44:05.000 301 21183.34 117.55 42868.27 47816.62 2015-10-28 10:44:06.000 301 21183.36 117.52 42868.29 47816.65 2015-10-28 10:44:07.000 301 21183.36 117.51 42868.31 47816.69 2015-10-28 10:44:08.000 301 21183.38 117.46 42868.34 47816.72 2015-10-28 10:44:09.000 301 21183.36 117.47 42868.36 47816.71 2015-10-28 10:44:10.000 301 21183.35 117.48 42868.34 47816.71 2015-10-28 10:44:11.000 301 21183.34 117.47 42868.37 47816.74 2015-10-28 10:44:12.000 301 21183.35 117.48 42868.37 47816.75 2015-10-28 10:44:13.000 301 21183.35 117.49 42868.40 47816.74 2015-10-28 10:44:14.000 301 21183.36 117.51 42868.41 47816.76 2015-10-28 10:44:15.000 301 21183.39 117.54 42868.42 47816.80 2015-10-28 10:44:16.000 301 21183.37 117.57 42868.41 47816.78 2015-10-28 10:44:17.000 301 21183.38 117.61 42868.41 47816.78 2015-10-28 10:44:18.000 301 21183.36 117.63 42868.44 47816.81 2015-10-28 10:44:19.000 301 21183.35 117.63 42868.45 47816.79 2015-10-28 10:44:20.000 301 21183.37 117.63 42868.44 47816.83 2015-10-28 10:44:21.000 301 21183.35 117.68 42868.46 47816.82 2015-10-28 10:44:22.000 301 21183.35 117.69 42868.44 47816.81 2015-10-28 10:44:23.000 301 21183.31 117.70 42868.41 47816.81 2015-10-28 10:44:24.000 301 21183.29 117.72 42868.38 47816.76 2015-10-28 10:44:25.000 301 21183.26 117.68 42868.38 47816.75 2015-10-28 10:44:26.000 301 21183.27 117.64 42868.32 47816.70 2015-10-28 10:44:27.000 301 21183.25 117.61 42868.32 47816.70 2015-10-28 10:44:28.000 301 21183.27 117.58 42868.30 47816.70 2015-10-28 10:44:29.000 301 21183.28 117.54 42868.29 47816.67 2015-10-28 10:44:30.000 301 21183.27 117.50 42868.29 47816.64 2015-10-28 10:44:31.000 301 21183.29 117.49 42868.30 47816.66 2015-10-28 10:44:32.000 301 21183.32 117.49 42868.29 47816.64 2015-10-28 10:44:33.000 301 21183.32 117.47 42868.31 47816.65 2015-10-28 10:44:34.000 301 21183.31 117.44 42868.27 47816.63 2015-10-28 10:44:35.000 301 21183.27 117.40 42868.23 47816.63 2015-10-28 10:44:36.000 301 21183.24 117.38 42868.25 47816.61 2015-10-28 10:44:37.000 301 21183.23 117.38 42868.25 47816.62 2015-10-28 10:44:38.000 301 21183.21 117.36 42868.28 47816.60 2015-10-28 10:44:39.000 301 21183.23 117.35 42868.30 47816.62 2015-10-28 10:44:40.000 301 21183.22 117.34 42868.30 47816.60 2015-10-28 10:44:41.000 301 21183.22 117.33 42868.27 47816.58 2015-10-28 10:44:42.000 301 21183.19 117.33 42868.26 47816.59 2015-10-28 10:44:43.000 301 21183.16 117.33 42868.26 47816.59 2015-10-28 10:44:44.000 301 21183.15 117.36 42868.26 47816.55 2015-10-28 10:44:45.000 301 21183.14 117.37 42868.25 47816.57 2015-10-28 10:44:46.000 301 21183.16 117.38 42868.23 47816.57 2015-10-28 10:44:47.000 301 21183.16 117.40 42868.21 47816.55 2015-10-28 10:44:48.000 301 21183.12 117.44 42868.20 47816.54 2015-10-28 10:44:49.000 301 21183.11 117.48 42868.18 47816.49 2015-10-28 10:44:50.000 301 21183.10 117.49 42868.17 47816.49 2015-10-28 10:44:51.000 301 21183.09 117.50 42868.15 47816.45 2015-10-28 10:44:52.000 301 21183.07 117.51 42868.13 47816.43 2015-10-28 10:44:53.000 301 21183.03 117.53 42868.13 47816.43 2015-10-28 10:44:54.000 301 21183.04 117.54 42868.11 47816.38 2015-10-28 10:44:55.000 301 21183.03 117.56 42868.09 47816.38 2015-10-28 10:44:56.000 301 21182.98 117.59 42868.08 47816.36 2015-10-28 10:44:57.000 301 21182.99 117.60 42868.02 47816.33 2015-10-28 10:44:58.000 301 21182.98 117.58 42868.02 47816.30 2015-10-28 10:44:59.000 301 21182.97 117.54 42868.01 47816.28 2015-10-28 10:45:00.000 301 21182.92 117.55 42868.02 47816.25 2015-10-28 10:45:01.000 301 21182.92 117.57 42867.97 47816.25 2015-10-28 10:45:02.000 301 21182.91 117.55 42867.94 47816.22 2015-10-28 10:45:03.000 301 21182.87 117.61 42867.91 47816.16 2015-10-28 10:45:04.000 301 21182.84 117.64 42867.83 47816.12 2015-10-28 10:45:05.000 301 21182.80 117.66 42867.77 47816.06 2015-10-28 10:45:06.000 301 21182.82 117.64 42867.73 47815.96 2015-10-28 10:45:07.000 301 21182.82 117.60 42867.68 47815.92 2015-10-28 10:45:08.000 301 21182.82 117.52 42867.64 47815.91 2015-10-28 10:45:09.000 301 21182.83 117.48 42867.67 47815.87 2015-10-28 10:45:10.000 301 21182.82 117.40 42867.66 47815.90 2015-10-28 10:45:11.000 301 21182.84 117.35 42867.65 47815.88 2015-10-28 10:45:12.000 301 21182.84 117.31 42867.65 47815.89 2015-10-28 10:45:13.000 301 21182.87 117.27 42867.65 47815.89 2015-10-28 10:45:14.000 301 21182.87 117.25 42867.67 47815.89 2015-10-28 10:45:15.000 301 21182.86 117.20 42867.66 47815.90 2015-10-28 10:45:16.000 301 21182.88 117.15 42867.63 47815.89 2015-10-28 10:45:17.000 301 21182.86 117.11 42867.66 47815.90 2015-10-28 10:45:18.000 301 21182.89 117.09 42867.69 47815.94 2015-10-28 10:45:19.000 301 21182.90 117.06 42867.70 47815.96 2015-10-28 10:45:20.000 301 21182.89 117.01 42867.72 47815.94 2015-10-28 10:45:21.000 301 21182.88 117.01 42867.74 47815.95 2015-10-28 10:45:22.000 301 21182.87 117.00 42867.71 47815.98 2015-10-28 10:45:23.000 301 21182.88 116.99 42867.73 47815.96 2015-10-28 10:45:24.000 301 21182.81 117.01 42867.79 47815.98 2015-10-28 10:45:25.000 301 21182.73 117.10 42867.72 47815.94 2015-10-28 10:45:26.000 301 21182.65 117.13 42867.66 47815.87 2015-10-28 10:45:27.000 301 21182.59 117.18 42867.58 47815.81 2015-10-28 10:45:28.000 301 21182.54 117.19 42867.50 47815.70 2015-10-28 10:45:29.000 301 21182.52 117.20 42867.49 47815.64 2015-10-28 10:45:30.000 301 21182.47 117.20 42867.45 47815.59 2015-10-28 10:45:31.000 301 21182.43 117.26 42867.37 47815.55 2015-10-28 10:45:32.000 301 21182.41 117.34 42867.32 47815.48 2015-10-28 10:45:33.000 301 21182.38 117.37 42867.30 47815.43 2015-10-28 10:45:34.000 301 21182.38 117.38 42867.25 47815.38 2015-10-28 10:45:35.000 301 21182.40 117.37 42867.21 47815.34 2015-10-28 10:45:36.000 301 21182.41 117.36 42867.19 47815.31 2015-10-28 10:45:37.000 301 21182.43 117.35 42867.20 47815.32 2015-10-28 10:45:38.000 301 21182.47 117.34 42867.23 47815.32 2015-10-28 10:45:39.000 301 21182.51 117.38 42867.26 47815.35 2015-10-28 10:45:40.000 301 21182.57 117.39 42867.23 47815.33 2015-10-28 10:45:41.000 301 21182.62 117.37 42867.23 47815.36 2015-10-28 10:45:42.000 301 21182.67 117.30 42867.25 47815.38 2015-10-28 10:45:43.000 301 21182.75 117.26 42867.28 47815.44 2015-10-28 10:45:44.000 301 21182.80 117.16 42867.34 47815.51 2015-10-28 10:45:45.000 301 21182.84 117.14 42867.42 47815.59 2015-10-28 10:45:46.000 301 21182.83 117.08 42867.45 47815.67 2015-10-28 10:45:47.000 301 21182.84 117.07 42867.50 47815.69 2015-10-28 10:45:48.000 301 21182.88 117.05 42867.54 47815.76 2015-10-28 10:45:49.000 301 21182.91 117.03 42867.56 47815.79 2015-10-28 10:45:50.000 301 21182.95 116.99 42867.57 47815.83 2015-10-28 10:45:51.000 301 21182.96 116.99 42867.61 47815.87 2015-10-28 10:45:52.000 301 21182.92 117.01 42867.63 47815.88 2015-10-28 10:45:53.000 301 21182.93 117.02 42867.65 47815.91 2015-10-28 10:45:54.000 301 21182.94 116.99 42867.63 47815.91 2015-10-28 10:45:55.000 301 21182.88 117.03 42867.65 47815.89 2015-10-28 10:45:56.000 301 21182.81 117.16 42867.61 47815.89 2015-10-28 10:45:57.000 301 21182.72 117.29 42867.52 47815.81 2015-10-28 10:45:58.000 301 21182.72 117.34 42867.43 47815.70 2015-10-28 10:45:59.000 301 21182.73 117.25 42867.40 47815.60 2015-10-28 10:46:00.000 301 21182.72 117.17 42867.41 47815.59 2015-10-28 10:46:01.000 301 21182.74 117.11 42867.45 47815.64 2015-10-28 10:46:02.000 301 21182.72 117.07 42867.46 47815.64 2015-10-28 10:46:03.000 301 21182.68 116.99 42867.50 47815.66 2015-10-28 10:46:04.000 301 21182.62 117.00 42867.50 47815.64 2015-10-28 10:46:05.000 301 21182.56 117.09 42867.45 47815.61 2015-10-28 10:46:06.000 301 21182.53 117.12 42867.42 47815.57 2015-10-28 10:46:07.000 301 21182.51 117.09 42867.37 47815.49 2015-10-28 10:46:08.000 301 21182.50 117.04 42867.33 47815.47 2015-10-28 10:46:09.000 301 21182.52 117.02 42867.30 47815.44 2015-10-28 10:46:10.000 301 21182.56 116.98 42867.36 47815.46 2015-10-28 10:46:11.000 301 21182.57 116.92 42867.36 47815.49 2015-10-28 10:46:12.000 301 21182.55 116.87 42867.38 47815.54 2015-10-28 10:46:13.000 301 21182.56 116.87 42867.42 47815.54 2015-10-28 10:46:14.000 301 21182.57 116.86 42867.46 47815.58 2015-10-28 10:46:15.000 301 21182.57 116.84 42867.49 47815.59 2015-10-28 10:46:16.000 301 21182.56 116.83 42867.48 47815.63 2015-10-28 10:46:17.000 301 21182.55 116.82 42867.45 47815.61 2015-10-28 10:46:18.000 301 21182.52 116.83 42867.48 47815.61 2015-10-28 10:46:19.000 301 21182.52 116.85 42867.49 47815.60 2015-10-28 10:46:20.000 301 21182.51 116.83 42867.52 47815.60 2015-10-28 10:46:21.000 301 21182.49 116.83 42867.52 47815.62 2015-10-28 10:46:22.000 301 21182.49 116.81 42867.54 47815.60 2015-10-28 10:46:23.000 301 21182.47 116.83 42867.54 47815.60 2015-10-28 10:46:24.000 301 21182.43 116.85 42867.53 47815.59 2015-10-28 10:46:25.000 301 21182.42 116.88 42867.52 47815.58 2015-10-28 10:46:26.000 301 21182.40 116.89 42867.51 47815.57 2015-10-28 10:46:27.000 301 21182.40 116.90 42867.54 47815.59 2015-10-28 10:46:28.000 301 21182.40 116.91 42867.55 47815.56 2015-10-28 10:46:29.000 301 21182.41 116.91 42867.54 47815.56 2015-10-28 10:46:30.000 301 21182.40 116.93 42867.52 47815.54 2015-10-28 10:46:31.000 301 21182.43 116.90 42867.51 47815.53 2015-10-28 10:46:32.000 301 21182.43 116.91 42867.48 47815.54 2015-10-28 10:46:33.000 301 21182.45 116.88 42867.49 47815.58 2015-10-28 10:46:34.000 301 21182.48 116.87 42867.51 47815.58 2015-10-28 10:46:35.000 301 21182.51 116.89 42867.56 47815.62 2015-10-28 10:46:36.000 301 21182.55 116.90 42867.57 47815.63 2015-10-28 10:46:37.000 301 21182.56 116.92 42867.55 47815.64 2015-10-28 10:46:38.000 301 21182.58 116.94 42867.53 47815.66 2015-10-28 10:46:39.000 301 21182.58 116.94 42867.54 47815.66 2015-10-28 10:46:40.000 301 21182.60 116.89 42867.49 47815.65 2015-10-28 10:46:41.000 301 21182.62 116.88 42867.50 47815.69 2015-10-28 10:46:42.000 301 21182.65 116.82 42867.50 47815.64 2015-10-28 10:46:43.000 301 21182.65 116.76 42867.52 47815.65 2015-10-28 10:46:44.000 301 21182.64 116.72 42867.50 47815.67 2015-10-28 10:46:45.000 301 21182.68 116.68 42867.49 47815.66 2015-10-28 10:46:46.000 301 21182.68 116.62 42867.52 47815.64 2015-10-28 10:46:47.000 301 21182.67 116.58 42867.50 47815.68 2015-10-28 10:46:48.000 301 21182.70 116.54 42867.53 47815.70 2015-10-28 10:46:49.000 301 21182.74 116.46 42867.53 47815.71 2015-10-28 10:46:50.000 301 21182.72 116.40 42867.55 47815.74 2015-10-28 10:46:51.000 301 21182.75 116.37 42867.59 47815.76 2015-10-28 10:46:52.000 301 21182.79 116.34 42867.63 47815.79 2015-10-28 10:46:53.000 301 21182.78 116.33 42867.63 47815.81 2015-10-28 10:46:54.000 301 21182.76 116.33 42867.62 47815.83 2015-10-28 10:46:55.000 301 21182.77 116.29 42867.68 47815.86 2015-10-28 10:46:56.000 301 21182.74 116.31 42867.69 47815.87 2015-10-28 10:46:57.000 301 21182.72 116.30 42867.69 47815.90 2015-10-28 10:46:58.000 301 21182.74 116.28 42867.70 47815.87 2015-10-28 10:46:59.000 301 21182.71 116.29 42867.72 47815.91 2015-10-28 10:47:00.000 301 21182.69 116.29 42867.72 47815.90 2015-10-28 10:47:01.000 301 21182.68 116.25 42867.74 47815.93 2015-10-28 10:47:02.000 301 21182.68 116.25 42867.79 47815.91 2015-10-28 10:47:03.000 301 21182.70 116.24 42867.78 47815.93 2015-10-28 10:47:04.000 301 21182.67 116.24 42867.81 47815.95 2015-10-28 10:47:05.000 301 21182.65 116.25 42867.85 47815.98 2015-10-28 10:47:06.000 301 21182.62 116.30 42867.87 47815.98 2015-10-28 10:47:07.000 301 21182.62 116.33 42867.85 47815.96 2015-10-28 10:47:08.000 301 21182.60 116.36 42867.85 47815.97 2015-10-28 10:47:09.000 301 21182.59 116.38 42867.87 47815.96 2015-10-28 10:47:10.000 301 21182.59 116.43 42867.84 47815.95 2015-10-28 10:47:11.000 301 21182.57 116.47 42867.79 47815.95 2015-10-28 10:47:12.000 301 21182.53 116.51 42867.84 47815.92 2015-10-28 10:47:13.000 301 21182.52 116.53 42867.86 47815.92 2015-10-28 10:47:14.000 301 21182.52 116.56 42867.87 47815.92 2015-10-28 10:47:15.000 301 21182.50 116.58 42867.82 47815.91 2015-10-28 10:47:16.000 301 21182.49 116.60 42867.80 47815.89 2015-10-28 10:47:17.000 301 21182.50 116.62 42867.82 47815.89 2015-10-28 10:47:18.000 301 21182.52 116.59 42867.82 47815.88 2015-10-28 10:47:19.000 301 21182.53 116.56 42867.80 47815.89 2015-10-28 10:47:20.000 301 21182.53 116.51 42867.84 47815.90 2015-10-28 10:47:21.000 301 21182.56 116.47 42867.86 47815.92 2015-10-28 10:47:22.000 301 21182.59 116.46 42867.87 47815.97 2015-10-28 10:47:23.000 301 21182.63 116.42 42867.90 47815.99 2015-10-28 10:47:24.000 301 21182.64 116.39 42867.90 47816.01 2015-10-28 10:47:25.000 301 21182.66 116.34 42867.91 47816.04 2015-10-28 10:47:26.000 301 21182.68 116.29 42867.91 47816.04 2015-10-28 10:47:27.000 301 21182.74 116.24 42867.95 47816.09 2015-10-28 10:47:28.000 301 21182.78 116.16 42867.99 47816.11 2015-10-28 10:47:29.000 301 21182.85 116.10 42868.02 47816.14 2015-10-28 10:47:30.000 301 21182.83 116.05 42868.07 47816.16 2015-10-28 10:47:31.000 301 21182.84 116.01 42868.15 47816.22 2015-10-28 10:47:32.000 301 21182.90 115.97 42868.21 47816.27 2015-10-28 10:47:33.000 301 21182.90 115.94 42868.20 47816.30 2015-10-28 10:47:34.000 301 21182.92 115.90 42868.18 47816.31 2015-10-28 10:47:35.000 301 21182.93 115.89 42868.17 47816.33 2015-10-28 10:47:36.000 301 21182.94 115.89 42868.21 47816.36 2015-10-28 10:47:37.000 301 21182.93 115.89 42868.21 47816.37 2015-10-28 10:47:38.000 301 21182.91 115.89 42868.20 47816.37 2015-10-28 10:47:39.000 301 21182.90 115.88 42868.20 47816.38 2015-10-28 10:47:40.000 301 21182.93 115.84 42868.20 47816.36 2015-10-28 10:47:41.000 301 21182.92 115.85 42868.23 47816.37 2015-10-28 10:47:42.000 301 21182.90 115.88 42868.19 47816.36 2015-10-28 10:47:43.000 301 21182.89 115.89 42868.17 47816.34 2015-10-28 10:47:44.000 301 21182.85 115.90 42868.17 47816.35 2015-10-28 10:47:45.000 301 21182.80 115.94 42868.17 47816.32 2015-10-28 10:47:46.000 301 21182.78 116.00 42868.16 47816.30 2015-10-28 10:47:47.000 301 21182.71 116.02 42868.16 47816.25 2015-10-28 10:47:48.000 301 21182.71 116.01 42868.12 47816.24 2015-10-28 10:47:49.000 301 21182.67 116.04 42868.12 47816.21 2015-10-28 10:47:50.000 301 21182.68 116.03 42868.13 47816.20 2015-10-28 10:47:51.000 301 21182.66 116.06 42868.11 47816.17 2015-10-28 10:47:52.000 301 21182.65 116.07 42868.12 47816.15 2015-10-28 10:47:53.000 301 21182.60 116.10 42868.10 47816.14 2015-10-28 10:47:54.000 301 21182.61 116.08 42868.09 47816.13 2015-10-28 10:47:55.000 301 21182.61 116.09 42868.06 47816.09 2015-10-28 10:47:56.000 301 21182.62 116.09 42868.09 47816.11 2015-10-28 10:47:57.000 301 21182.63 116.07 42868.06 47816.10 2015-10-28 10:47:58.000 301 21182.66 116.08 42868.03 47816.09 2015-10-28 10:47:59.000 301 21182.68 116.11 42868.02 47816.11 2015-10-28 10:48:00.000 301 21182.70 116.11 42868.03 47816.12 2015-10-28 10:48:01.000 301 21182.70 116.09 42868.05 47816.14 2015-10-28 10:48:02.000 301 21182.70 116.10 42868.03 47816.11 2015-10-28 10:48:03.000 301 21182.68 116.08 42868.01 47816.11 2015-10-28 10:48:04.000 301 21182.71 116.02 42867.99 47816.10 2015-10-28 10:48:05.000 301 21182.75 115.99 42867.93 47816.09 2015-10-28 10:48:06.000 301 21182.76 115.98 42867.97 47816.10 2015-10-28 10:48:07.000 301 21182.76 115.93 42867.97 47816.09 2015-10-28 10:48:08.000 301 21182.77 115.86 42867.97 47816.08 2015-10-28 10:48:09.000 301 21182.77 115.83 42868.00 47816.10 2015-10-28 10:48:10.000 301 21182.78 115.81 42868.00 47816.11 2015-10-28 10:48:11.000 301 21182.79 115.81 42868.02 47816.12 2015-10-28 10:48:12.000 301 21182.80 115.81 42867.97 47816.12 2015-10-28 10:48:13.000 301 21182.78 115.79 42867.94 47816.11 2015-10-28 10:48:14.000 301 21182.73 115.76 42867.96 47816.10 2015-10-28 10:48:15.000 301 21182.72 115.77 42867.97 47816.07 2015-10-28 10:48:16.000 301 21182.73 115.80 42867.91 47816.08 2015-10-28 10:48:17.000 301 21182.70 115.83 42867.90 47816.04 2015-10-28 10:48:18.000 301 21182.67 115.85 42867.89 47816.03 2015-10-28 10:48:19.000 301 21182.65 115.88 42867.86 47816.00 2015-10-28 10:48:20.000 301 21182.61 115.92 42867.85 47815.95 2015-10-28 10:48:21.000 301 21182.58 115.94 42867.85 47815.94 2015-10-28 10:48:22.000 301 21182.54 115.95 42867.81 47815.91 2015-10-28 10:48:23.000 301 21182.54 115.96 42867.80 47815.88 2015-10-28 10:48:24.000 301 21182.51 115.97 42867.79 47815.88 2015-10-28 10:48:25.000 301 21182.48 116.00 42867.76 47815.86 2015-10-28 10:48:26.000 301 21182.48 116.03 42867.73 47815.82 2015-10-28 10:48:27.000 301 21182.43 116.10 42867.72 47815.82 2015-10-28 10:48:28.000 301 21182.43 116.13 42867.71 47815.79 2015-10-28 10:48:29.000 301 21182.40 116.17 42867.66 47815.76 2015-10-28 10:48:30.000 301 21182.38 116.19 42867.63 47815.73 2015-10-28 10:48:31.000 301 21182.36 116.18 42867.61 47815.69 2015-10-28 10:48:32.000 301 21182.40 116.15 42867.62 47815.65 2015-10-28 10:48:33.000 301 21182.42 116.14 42867.60 47815.66 2015-10-28 10:48:34.000 301 21182.41 116.13 42867.59 47815.66 2015-10-28 10:48:35.000 301 21182.40 116.13 42867.59 47815.67 2015-10-28 10:48:36.000 301 21182.41 116.12 42867.59 47815.65 2015-10-28 10:48:37.000 301 21182.44 116.13 42867.56 47815.64 2015-10-28 10:48:38.000 301 21182.46 116.07 42867.55 47815.61 2015-10-28 10:48:39.000 301 21182.55 116.00 42867.54 47815.64 2015-10-28 10:48:40.000 301 21182.60 115.94 42867.53 47815.68 2015-10-28 10:48:41.000 301 21182.61 115.92 42867.55 47815.66 2015-10-28 10:48:42.000 301 21182.62 115.87 42867.56 47815.69 2015-10-28 10:48:43.000 301 21182.62 115.83 42867.55 47815.69 2015-10-28 10:48:44.000 301 21182.60 115.81 42867.55 47815.71 2015-10-28 10:48:45.000 301 21182.63 115.81 42867.55 47815.73 2015-10-28 10:48:46.000 301 21182.62 115.77 42867.60 47815.72 2015-10-28 10:48:47.000 301 21182.60 115.78 42867.58 47815.75 2015-10-28 10:48:48.000 301 21182.59 115.77 42867.58 47815.72 2015-10-28 10:48:49.000 301 21182.54 115.81 42867.58 47815.74 2015-10-28 10:48:50.000 301 21182.46 115.88 42867.57 47815.68 2015-10-28 10:48:51.000 301 21182.43 115.96 42867.50 47815.63 2015-10-28 10:48:52.000 301 21182.39 115.99 42867.49 47815.59 2015-10-28 10:48:53.000 301 21182.35 116.01 42867.46 47815.54 2015-10-28 10:48:54.000 301 21182.32 116.03 42867.44 47815.47 2015-10-28 10:48:55.000 301 21182.28 116.06 42867.43 47815.46 2015-10-28 10:48:56.000 301 21182.25 116.07 42867.44 47815.46 2015-10-28 10:48:57.000 301 21182.23 116.10 42867.45 47815.43 2015-10-28 10:48:58.000 301 21182.20 116.16 42867.46 47815.44 2015-10-28 10:48:59.000 301 21182.15 116.25 42867.40 47815.42 2015-10-28 10:49:00.000 301 21182.06 116.33 42867.40 47815.37 2015-10-28 10:49:01.000 301 21182.00 116.41 42867.37 47815.31 2015-10-28 10:49:02.000 301 21181.99 116.44 42867.36 47815.24 2015-10-28 10:49:03.000 301 21181.94 116.46 42867.34 47815.21 2015-10-28 10:49:04.000 301 21181.90 116.49 42867.30 47815.18 2015-10-28 10:49:05.000 301 21181.84 116.55 42867.27 47815.15 2015-10-28 10:49:06.000 301 21181.79 116.58 42867.26 47815.11 2015-10-28 10:49:07.000 301 21181.79 116.57 42867.27 47815.10 2015-10-28 10:49:08.000 301 21181.80 116.57 42867.29 47815.10 2015-10-28 10:49:09.000 301 21181.81 116.56 42867.30 47815.10 2015-10-28 10:49:10.000 301 21181.83 116.56 42867.30 47815.08 2015-10-28 10:49:11.000 301 21181.79 116.55 42867.29 47815.10 2015-10-28 10:49:12.000 301 21181.80 116.56 42867.32 47815.11 2015-10-28 10:49:13.000 301 21181.84 116.53 42867.30 47815.12 2015-10-28 10:49:14.000 301 21181.85 116.47 42867.31 47815.12 2015-10-28 10:49:15.000 301 21181.88 116.43 42867.30 47815.15 2015-10-28 10:49:16.000 301 21181.93 116.39 42867.35 47815.18 2015-10-28 10:49:17.000 301 21181.96 116.37 42867.36 47815.20 2015-10-28 10:49:18.000 301 21181.95 116.35 42867.35 47815.23 2015-10-28 10:49:19.000 301 21181.93 116.35 42867.37 47815.22 2015-10-28 10:49:20.000 301 21181.96 116.33 42867.34 47815.22 2015-10-28 10:49:21.000 301 21181.94 116.29 42867.33 47815.20 2015-10-28 10:49:22.000 301 21181.95 116.27 42867.32 47815.20 2015-10-28 10:49:23.000 301 21181.99 116.27 42867.31 47815.22 2015-10-28 10:49:24.000 301 21182.02 116.23 42867.31 47815.21 2015-10-28 10:49:25.000 301 21182.03 116.20 42867.29 47815.24 2015-10-28 10:49:26.000 301 21182.04 116.15 42867.31 47815.21 2015-10-28 10:49:27.000 301 21182.05 116.12 42867.32 47815.21 2015-10-28 10:49:28.000 301 21182.04 116.06 42867.29 47815.20 2015-10-28 10:49:29.000 301 21182.04 116.01 42867.24 47815.17 2015-10-28 10:49:30.000 301 21182.09 115.92 42867.24 47815.17 2015-10-28 10:49:31.000 301 21182.14 115.85 42867.27 47815.19 2015-10-28 10:49:32.000 301 21182.17 115.84 42867.27 47815.25 2015-10-28 10:49:33.000 301 21182.17 115.82 42867.32 47815.29 2015-10-28 10:49:34.000 301 21182.19 115.80 42867.34 47815.31 2015-10-28 10:49:35.000 301 21182.21 115.74 42867.37 47815.31 2015-10-28 10:49:36.000 301 21182.22 115.73 42867.38 47815.35 2015-10-28 10:49:37.000 301 21182.22 115.68 42867.38 47815.37 2015-10-28 10:49:38.000 301 21182.21 115.67 42867.40 47815.36 2015-10-28 10:49:39.000 301 21182.19 115.67 42867.42 47815.38 2015-10-28 10:49:40.000 301 21182.17 115.66 42867.40 47815.37 2015-10-28 10:49:41.000 301 21182.17 115.68 42867.39 47815.38 2015-10-28 10:49:42.000 301 21182.15 115.68 42867.39 47815.35 2015-10-28 10:49:43.000 301 21182.08 115.76 42867.34 47815.33 2015-10-28 10:49:44.000 301 21182.07 115.77 42867.31 47815.27 2015-10-28 10:49:45.000 301 21182.07 115.74 42867.29 47815.23 2015-10-28 10:49:46.000 301 21182.08 115.71 42867.31 47815.20 2015-10-28 10:49:47.000 301 21182.09 115.67 42867.33 47815.21 2015-10-28 10:49:48.000 301 21182.11 115.63 42867.31 47815.23 2015-10-28 10:49:49.000 301 21182.12 115.63 42867.31 47815.23 2015-10-28 10:49:50.000 301 21182.12 115.65 42867.31 47815.26 2015-10-28 10:49:51.000 301 21182.09 115.64 42867.31 47815.21 2015-10-28 10:49:52.000 301 21182.11 115.63 42867.32 47815.22 2015-10-28 10:49:53.000 301 21182.10 115.63 42867.30 47815.21 2015-10-28 10:49:54.000 301 21182.09 115.60 42867.31 47815.21 2015-10-28 10:49:55.000 301 21182.08 115.58 42867.33 47815.21 2015-10-28 10:49:56.000 301 21182.11 115.57 42867.31 47815.21 2015-10-28 10:49:57.000 301 21182.12 115.54 42867.32 47815.21 2015-10-28 10:49:58.000 301 21182.13 115.53 42867.33 47815.22 2015-10-28 10:49:59.000 301 21182.13 115.50 42867.33 47815.24 2015-10-28 10:50:00.000 301 21182.16 115.49 42867.33 47815.27 2015-10-28 10:50:01.000 301 21182.23 115.44 42867.34 47815.29 2015-10-28 10:50:02.000 301 21182.26 115.42 42867.33 47815.31 2015-10-28 10:50:03.000 301 21182.30 115.40 42867.36 47815.34 2015-10-28 10:50:04.000 301 21182.30 115.39 42867.35 47815.35 2015-10-28 10:50:05.000 301 21182.29 115.40 42867.35 47815.36 2015-10-28 10:50:06.000 301 21182.26 115.42 42867.36 47815.36 2015-10-28 10:50:07.000 301 21182.22 115.46 42867.36 47815.34 2015-10-28 10:50:08.000 301 21182.22 115.51 42867.36 47815.34 2015-10-28 10:50:09.000 301 21182.16 115.58 42867.32 47815.30 2015-10-28 10:50:10.000 301 21182.13 115.61 42867.30 47815.29 2015-10-28 10:50:11.000 301 21182.10 115.67 42867.27 47815.24 2015-10-28 10:50:12.000 301 21182.09 115.70 42867.27 47815.20 2015-10-28 10:50:13.000 301 21182.03 115.69 42867.27 47815.18 2015-10-28 10:50:14.000 301 21182.01 115.75 42867.24 47815.13 2015-10-28 10:50:15.000 301 21181.97 115.81 42867.23 47815.12 2015-10-28 10:50:16.000 301 21181.93 115.88 42867.18 47815.08 2015-10-28 10:50:17.000 301 21181.88 115.93 42867.18 47815.02 2015-10-28 10:50:18.000 301 21181.86 115.94 42867.17 47815.02 2015-10-28 10:50:19.000 301 21181.81 115.97 42867.13 47814.97 2015-10-28 10:50:20.000 301 21181.78 116.01 42867.10 47814.94 2015-10-28 10:50:21.000 301 21181.76 116.02 42867.08 47814.87 2015-10-28 10:50:22.000 301 21181.72 116.06 42867.07 47814.84 2015-10-28 10:50:23.000 301 21181.71 116.11 42867.02 47814.81 2015-10-28 10:50:24.000 301 21181.69 116.13 42867.00 47814.78 2015-10-28 10:50:25.000 301 21181.66 116.15 42866.96 47814.76 2015-10-28 10:50:26.000 301 21181.64 116.17 42866.93 47814.72 2015-10-28 10:50:27.000 301 21181.62 116.21 42866.92 47814.71 2015-10-28 10:50:28.000 301 21181.62 116.24 42866.90 47814.66 2015-10-28 10:50:29.000 301 21181.60 116.26 42866.87 47814.68 2015-10-28 10:50:30.000 301 21181.62 116.26 42866.84 47814.65 2015-10-28 10:50:31.000 301 21181.66 116.25 42866.86 47814.65 2015-10-28 10:50:32.000 301 21181.69 116.20 42866.90 47814.66 2015-10-28 10:50:33.000 301 21181.76 116.13 42866.92 47814.68 2015-10-28 10:50:34.000 301 21181.86 116.05 42866.98 47814.77 2015-10-28 10:50:35.000 301 21181.93 115.96 42867.01 47814.83 2015-10-28 10:50:36.000 301 21181.98 115.90 42867.07 47814.90 2015-10-28 10:50:37.000 301 21181.99 115.88 42867.11 47814.94 2015-10-28 10:50:38.000 301 21182.03 115.86 42867.13 47815.03 2015-10-28 10:50:39.000 301 21182.03 115.83 42867.16 47815.05 2015-10-28 10:50:40.000 301 21182.05 115.82 42867.17 47815.06 2015-10-28 10:50:41.000 301 21182.04 115.83 42867.17 47815.10 2015-10-28 10:50:42.000 301 21182.05 115.85 42867.17 47815.12 2015-10-28 10:50:43.000 301 21182.07 115.84 42867.19 47815.11 2015-10-28 10:50:44.000 301 21182.09 115.83 42867.18 47815.11 2015-10-28 10:50:45.000 301 21182.03 115.83 42867.21 47815.11 2015-10-28 10:50:46.000 301 21182.03 115.82 42867.21 47815.12 2015-10-28 10:50:47.000 301 21182.05 115.79 42867.23 47815.14 2015-10-28 10:50:48.000 301 21182.02 115.80 42867.24 47815.12 2015-10-28 10:50:49.000 301 21181.99 115.77 42867.19 47815.09 2015-10-28 10:50:50.000 301 21182.02 115.74 42867.18 47815.07 2015-10-28 10:50:51.000 301 21182.02 115.69 42867.16 47815.09 2015-10-28 10:50:52.000 301 21182.01 115.64 42867.18 47815.07 2015-10-28 10:50:53.000 301 21182.02 115.64 42867.19 47815.06 2015-10-28 10:50:54.000 301 21182.03 115.64 42867.20 47815.07 2015-10-28 10:50:55.000 301 21182.02 115.60 42867.23 47815.11 2015-10-28 10:50:56.000 301 21182.01 115.59 42867.24 47815.11 2015-10-28 10:50:57.000 301 21181.98 115.62 42867.26 47815.12 2015-10-28 10:50:58.000 301 21181.95 115.67 42867.22 47815.10 2015-10-28 10:50:59.000 301 21181.91 115.72 42867.17 47815.08 2015-10-28 10:51:00.000 301 21181.90 115.71 42867.16 47815.04 2015-10-28 10:51:01.000 301 21181.89 115.67 42867.15 47815.00 2015-10-28 10:51:02.000 301 21181.90 115.61 42867.17 47815.00 2015-10-28 10:51:03.000 301 21181.92 115.51 42867.23 47815.01 2015-10-28 10:51:04.000 301 21181.96 115.42 42867.24 47815.04 2015-10-28 10:51:05.000 301 21181.96 115.39 42867.25 47815.08 2015-10-28 10:51:06.000 301 21181.94 115.35 42867.31 47815.13 2015-10-28 10:51:07.000 301 21181.96 115.31 42867.36 47815.19 2015-10-28 10:51:08.000 301 21181.93 115.27 42867.35 47815.18 2015-10-28 10:51:09.000 301 21181.88 115.27 42867.35 47815.17 2015-10-28 10:51:10.000 301 21181.84 115.28 42867.35 47815.16 2015-10-28 10:51:11.000 301 21181.81 115.26 42867.33 47815.15 2015-10-28 10:51:12.000 301 21181.78 115.24 42867.30 47815.12 2015-10-28 10:51:13.000 301 21181.72 115.26 42867.27 47815.07 2015-10-28 10:51:14.000 301 21181.71 115.28 42867.28 47815.07 2015-10-28 10:51:15.000 301 21181.67 115.31 42867.28 47815.01 2015-10-28 10:51:16.000 301 21181.63 115.30 42867.26 47815.01 2015-10-28 10:51:17.000 301 21181.63 115.31 42867.27 47814.99 2015-10-28 10:51:18.000 301 21181.61 115.33 42867.27 47814.99 2015-10-28 10:51:19.000 301 21181.59 115.36 42867.27 47814.97 2015-10-28 10:51:20.000 301 21181.58 115.36 42867.27 47814.96 2015-10-28 10:51:21.000 301 21181.57 115.37 42867.26 47814.95 2015-10-28 10:51:22.000 301 21181.57 115.39 42867.25 47814.93 2015-10-28 10:51:23.000 301 21181.55 115.38 42867.24 47814.96 2015-10-28 10:51:24.000 301 21181.52 115.36 42867.25 47814.95 2015-10-28 10:51:25.000 301 21181.55 115.35 42867.26 47814.95 2015-10-28 10:51:26.000 301 21181.56 115.33 42867.26 47814.93 2015-10-28 10:51:27.000 301 21181.59 115.30 42867.24 47814.94 2015-10-28 10:51:28.000 301 21181.61 115.27 42867.27 47814.96 2015-10-28 10:51:29.000 301 21181.61 115.24 42867.27 47814.98 2015-10-28 10:51:30.000 301 21181.61 115.21 42867.28 47814.99 2015-10-28 10:51:31.000 301 21181.63 115.20 42867.25 47814.98 2015-10-28 10:51:32.000 301 21181.67 115.17 42867.25 47815.00 2015-10-28 10:51:33.000 301 21181.68 115.10 42867.33 47815.02 2015-10-28 10:51:34.000 301 21181.70 115.07 42867.30 47815.05 2015-10-28 10:51:35.000 301 21181.74 115.03 42867.31 47815.09 2015-10-28 10:51:36.000 301 21181.81 114.99 42867.28 47815.09 2015-10-28 10:51:37.000 301 21181.83 114.96 42867.32 47815.12 2015-10-28 10:51:38.000 301 21181.87 114.95 42867.34 47815.15 2015-10-28 10:51:39.000 301 21181.92 114.94 42867.36 47815.18 2015-10-28 10:51:40.000 301 21181.95 114.89 42867.40 47815.23 2015-10-28 10:51:41.000 301 21181.99 114.84 42867.43 47815.26 2015-10-28 10:51:42.000 301 21182.00 114.87 42867.39 47815.29 2015-10-28 10:51:43.000 301 21181.97 114.92 42867.40 47815.30 2015-10-28 10:51:44.000 301 21181.95 114.94 42867.39 47815.28 2015-10-28 10:51:45.000 301 21181.97 114.93 42867.38 47815.28 2015-10-28 10:51:46.000 301 21181.99 114.90 42867.35 47815.26 2015-10-28 10:51:47.000 301 21181.99 114.85 42867.36 47815.24 2015-10-28 10:51:48.000 301 21181.99 114.84 42867.38 47815.27 2015-10-28 10:51:49.000 301 21182.00 114.79 42867.36 47815.26 2015-10-28 10:51:50.000 301 21181.98 114.77 42867.35 47815.26 2015-10-28 10:51:51.000 301 21181.95 114.76 42867.35 47815.24 2015-10-28 10:51:52.000 301 21181.91 114.78 42867.31 47815.23 2015-10-28 10:51:53.000 301 21181.87 114.79 42867.31 47815.19 2015-10-28 10:51:54.000 301 21181.86 114.76 42867.34 47815.18 2015-10-28 10:51:55.000 301 21181.85 114.76 42867.34 47815.16 2015-10-28 10:51:56.000 301 21181.82 114.75 42867.35 47815.16 2015-10-28 10:51:57.000 301 21181.77 114.75 42867.34 47815.16 2015-10-28 10:51:58.000 301 21181.72 114.78 42867.29 47815.14 2015-10-28 10:51:59.000 301 21181.65 114.81 42867.26 47815.09 2015-10-28 10:52:00.000 301 21181.62 114.81 42867.27 47815.07 2015-10-28 10:52:01.000 301 21181.62 114.83 42867.24 47815.02 2015-10-28 10:52:02.000 301 21181.60 114.82 42867.21 47815.02 2015-10-28 10:52:03.000 301 21181.58 114.87 42867.19 47814.97 2015-10-28 10:52:04.000 301 21181.57 114.87 42867.20 47814.95 2015-10-28 10:52:05.000 301 21181.56 114.88 42867.18 47814.92 2015-10-28 10:52:06.000 301 21181.55 114.91 42867.12 47814.91 2015-10-28 10:52:07.000 301 21181.54 114.91 42867.11 47814.85 2015-10-28 10:52:08.000 301 21181.51 114.91 42867.09 47814.81 2015-10-28 10:52:09.000 301 21181.50 114.92 42867.02 47814.78 2015-10-28 10:52:10.000 301 21181.54 114.89 42867.03 47814.76 2015-10-28 10:52:11.000 301 21181.53 114.86 42867.01 47814.77 2015-10-28 10:52:12.000 301 21181.55 114.83 42867.00 47814.72 2015-10-28 10:52:13.000 301 21181.52 114.82 42866.97 47814.70 2015-10-28 10:52:14.000 301 21181.54 114.76 42866.98 47814.71 2015-10-28 10:52:15.000 301 21181.54 114.72 42866.97 47814.69 2015-10-28 10:52:16.000 301 21181.52 114.71 42866.99 47814.71 2015-10-28 10:52:17.000 301 21181.51 114.70 42866.99 47814.71 2015-10-28 10:52:18.000 301 21181.52 114.67 42867.00 47814.71 2015-10-28 10:52:19.000 301 21181.55 114.70 42867.00 47814.72 2015-10-28 10:52:20.000 301 21181.56 114.72 42866.99 47814.75 2015-10-28 10:52:21.000 301 21181.52 114.74 42866.99 47814.73 2015-10-28 10:52:22.000 301 21181.49 114.77 42867.00 47814.70 2015-10-28 10:52:23.000 301 21181.46 114.78 42867.00 47814.70 2015-10-28 10:52:24.000 301 21181.46 114.78 42866.97 47814.68 2015-10-28 10:52:25.000 301 21181.45 114.78 42866.99 47814.66 2015-10-28 10:52:26.000 301 21181.44 114.79 42866.96 47814.65 2015-10-28 10:52:27.000 301 21181.44 114.78 42866.96 47814.68 2015-10-28 10:52:28.000 301 21181.46 114.78 42866.98 47814.65 2015-10-28 10:52:29.000 301 21181.48 114.79 42866.98 47814.67 2015-10-28 10:52:30.000 301 21181.47 114.81 42866.99 47814.67 2015-10-28 10:52:31.000 301 21181.46 114.83 42866.98 47814.68 2015-10-28 10:52:32.000 301 21181.45 114.83 42867.02 47814.71 2015-10-28 10:52:33.000 301 21181.46 114.84 42867.02 47814.69 2015-10-28 10:52:34.000 301 21181.46 114.82 42867.05 47814.73 2015-10-28 10:52:35.000 301 21181.43 114.84 42867.06 47814.71 2015-10-28 10:52:36.000 301 21181.44 114.87 42867.05 47814.74 2015-10-28 10:52:37.000 301 21181.43 114.87 42867.06 47814.72 2015-10-28 10:52:38.000 301 21181.41 114.87 42867.06 47814.72 2015-10-28 10:52:39.000 301 21181.44 114.86 42867.05 47814.72 2015-10-28 10:52:40.000 301 21181.42 114.87 42867.08 47814.72 2015-10-28 10:52:41.000 301 21181.39 114.90 42867.05 47814.71 2015-10-28 10:52:42.000 301 21181.41 114.89 42867.00 47814.69 2015-10-28 10:52:43.000 301 21181.40 114.92 42866.99 47814.66 2015-10-28 10:52:44.000 301 21181.37 114.94 42866.95 47814.64 2015-10-28 10:52:45.000 301 21181.36 114.94 42866.95 47814.63 2015-10-28 10:52:46.000 301 21181.34 114.92 42866.95 47814.60 2015-10-28 10:52:47.000 301 21181.30 114.94 42866.97 47814.59 2015-10-28 10:52:48.000 301 21181.26 114.96 42866.97 47814.58 2015-10-28 10:52:49.000 301 21181.26 114.98 42866.95 47814.58 2015-10-28 10:52:50.000 301 21181.25 114.99 42866.95 47814.54 2015-10-28 10:52:51.000 301 21181.24 114.97 42866.96 47814.55 2015-10-28 10:52:52.000 301 21181.31 114.89 42866.95 47814.55 2015-10-28 10:52:53.000 301 21181.39 114.85 42866.98 47814.59 2015-10-28 10:52:54.000 301 21181.41 114.84 42867.01 47814.63 2015-10-28 10:52:55.000 301 21181.43 114.87 42867.04 47814.69 2015-10-28 10:52:56.000 301 21181.42 114.89 42867.04 47814.69 2015-10-28 10:52:57.000 301 21181.42 114.89 42867.02 47814.68 2015-10-28 10:52:58.000 301 21181.46 114.90 42867.02 47814.69 2015-10-28 10:52:59.000 301 21181.45 114.90 42867.01 47814.68 2015-10-28 10:53:00.000 301 21181.46 114.91 42866.98 47814.68 2015-10-28 10:53:01.000 301 21181.45 114.93 42866.96 47814.66 2015-10-28 10:53:02.000 301 21181.43 114.95 42866.92 47814.63 2015-10-28 10:53:03.000 301 21181.40 114.93 42866.88 47814.60 2015-10-28 10:53:04.000 301 21181.41 114.88 42866.87 47814.56 2015-10-28 10:53:05.000 301 21181.42 114.82 42866.83 47814.53 2015-10-28 10:53:06.000 301 21181.41 114.78 42866.85 47814.53 2015-10-28 10:53:07.000 301 21181.43 114.73 42866.85 47814.53 2015-10-28 10:53:08.000 301 21181.43 114.66 42866.85 47814.53 2015-10-28 10:53:09.000 301 21181.43 114.59 42866.87 47814.54 2015-10-28 10:53:10.000 301 21181.47 114.54 42866.88 47814.55 2015-10-28 10:53:11.000 301 21181.50 114.50 42866.90 47814.59 2015-10-28 10:53:12.000 301 21181.52 114.46 42866.90 47814.62 2015-10-28 10:53:13.000 301 21181.53 114.44 42866.90 47814.63 2015-10-28 10:53:14.000 301 21181.52 114.40 42866.90 47814.63 2015-10-28 10:53:15.000 301 21181.55 114.34 42866.91 47814.62 2015-10-28 10:53:16.000 301 21181.54 114.30 42866.92 47814.66 2015-10-28 10:53:17.000 301 21181.54 114.27 42866.96 47814.69 2015-10-28 10:53:18.000 301 21181.50 114.24 42867.01 47814.69 2015-10-28 10:53:19.000 301 21181.48 114.24 42867.03 47814.73 2015-10-28 10:53:20.000 301 21181.47 114.26 42867.05 47814.72 2015-10-28 10:53:21.000 301 21181.47 114.28 42867.06 47814.73 2015-10-28 10:53:22.000 301 21181.44 114.32 42867.07 47814.74 2015-10-28 10:53:23.000 301 21181.44 114.36 42867.05 47814.74 2015-10-28 10:53:24.000 301 21181.41 114.36 42867.11 47814.75 2015-10-28 10:53:25.000 301 21181.39 114.40 42867.08 47814.75 2015-10-28 10:53:26.000 301 21181.37 114.45 42867.07 47814.71 2015-10-28 10:53:27.000 301 21181.32 114.50 42867.05 47814.72 2015-10-28 10:53:28.000 301 21181.30 114.55 42867.04 47814.65 2015-10-28 10:53:29.000 301 21181.29 114.61 42867.02 47814.64 2015-10-28 10:53:30.000 301 21181.23 114.67 42867.01 47814.60 2015-10-28 10:53:31.000 301 21181.24 114.70 42866.98 47814.60 2015-10-28 10:53:32.000 301 21181.27 114.72 42867.00 47814.55 2015-10-28 10:53:33.000 301 21181.26 114.75 42866.97 47814.57 2015-10-28 10:53:34.000 301 21181.29 114.75 42866.99 47814.58 2015-10-28 10:53:35.000 301 21181.35 114.78 42866.99 47814.60 2015-10-28 10:53:36.000 301 21181.39 114.77 42867.01 47814.62 2015-10-28 10:53:37.000 301 21181.42 114.79 42867.01 47814.65 2015-10-28 10:53:38.000 301 21181.43 114.77 42867.00 47814.66 2015-10-28 10:53:39.000 301 21181.43 114.77 42867.02 47814.69 2015-10-28 10:53:40.000 301 21181.45 114.78 42867.04 47814.70 2015-10-28 10:53:41.000 301 21181.48 114.73 42867.05 47814.72 2015-10-28 10:53:42.000 301 21181.52 114.69 42867.04 47814.73 2015-10-28 10:53:43.000 301 21181.51 114.66 42867.06 47814.76 2015-10-28 10:53:44.000 301 21181.47 114.63 42867.05 47814.75 2015-10-28 10:53:45.000 301 21181.47 114.62 42867.08 47814.75 2015-10-28 10:53:46.000 301 21181.45 114.60 42867.06 47814.77 2015-10-28 10:53:47.000 301 21181.44 114.56 42867.06 47814.76 2015-10-28 10:53:48.000 301 21181.48 114.53 42867.09 47814.78 2015-10-28 10:53:49.000 301 21181.47 114.53 42867.12 47814.78 2015-10-28 10:53:50.000 301 21181.44 114.52 42867.15 47814.78 2015-10-28 10:53:51.000 301 21181.40 114.54 42867.10 47814.75 2015-10-28 10:53:52.000 301 21181.37 114.55 42867.08 47814.74 2015-10-28 10:53:53.000 301 21181.34 114.54 42867.07 47814.73 2015-10-28 10:53:54.000 301 21181.31 114.55 42867.07 47814.72 2015-10-28 10:53:55.000 301 21181.28 114.56 42867.06 47814.69 2015-10-28 10:53:56.000 301 21181.28 114.56 42867.05 47814.71 2015-10-28 10:53:57.000 301 21181.22 114.55 42867.04 47814.67 2015-10-28 10:53:58.000 301 21181.16 114.56 42867.04 47814.63 2015-10-28 10:53:59.000 301 21181.16 114.56 42867.05 47814.58 2015-10-28 10:54:00.000 301 21181.15 114.55 42867.06 47814.56 2015-10-28 10:54:01.000 301 21181.13 114.55 42867.04 47814.53 2015-10-28 10:54:02.000 301 21181.09 114.52 42867.00 47814.49 2015-10-28 10:54:03.000 301 21181.08 114.51 42866.98 47814.48 2015-10-28 10:54:04.000 301 21181.07 114.51 42866.95 47814.44 2015-10-28 10:54:05.000 301 21181.02 114.53 42866.94 47814.39 2015-10-28 10:54:06.000 301 21181.01 114.54 42866.93 47814.37 2015-10-28 10:54:07.000 301 21181.03 114.56 42866.89 47814.37 2015-10-28 10:54:08.000 301 21181.07 114.59 42866.87 47814.36 2015-10-28 10:54:09.000 301 21181.04 114.60 42866.88 47814.36 2015-10-28 10:54:10.000 301 21181.06 114.63 42866.91 47814.36 2015-10-28 10:54:11.000 301 21181.10 114.65 42866.89 47814.35 2015-10-28 10:54:12.000 301 21181.10 114.64 42866.90 47814.37 2015-10-28 10:54:13.000 301 21181.12 114.62 42866.92 47814.38 2015-10-28 10:54:14.000 301 21181.17 114.61 42866.91 47814.39 2015-10-28 10:54:15.000 301 21181.17 114.59 42866.91 47814.37 2015-10-28 10:54:16.000 301 21181.18 114.57 42866.94 47814.43 2015-10-28 10:54:17.000 301 21181.20 114.56 42866.95 47814.45 2015-10-28 10:54:18.000 301 21181.21 114.52 42866.96 47814.45 2015-10-28 10:54:19.000 301 21181.18 114.51 42866.93 47814.47 2015-10-28 10:54:20.000 301 21181.20 114.51 42866.90 47814.42 2015-10-28 10:54:21.000 301 21181.23 114.47 42866.91 47814.43 2015-10-28 10:54:22.000 301 21181.28 114.41 42866.91 47814.43 2015-10-28 10:54:23.000 301 21181.29 114.37 42866.88 47814.44 2015-10-28 10:54:24.000 301 21181.29 114.35 42866.89 47814.45 2015-10-28 10:54:25.000 301 21181.30 114.31 42866.88 47814.43 2015-10-28 10:54:26.000 301 21181.30 114.29 42866.87 47814.43 2015-10-28 10:54:27.000 301 21181.30 114.26 42866.87 47814.42 2015-10-28 10:54:28.000 301 21181.27 114.22 42866.89 47814.43 2015-10-28 10:54:29.000 301 21181.31 114.19 42866.87 47814.43 2015-10-28 10:54:30.000 301 21181.34 114.14 42866.85 47814.44 2015-10-28 10:54:31.000 301 21181.34 114.08 42866.87 47814.44 2015-10-28 10:54:32.000 301 21181.33 114.06 42866.91 47814.45 2015-10-28 10:54:33.000 301 21181.34 114.07 42866.91 47814.50 2015-10-28 10:54:34.000 301 21181.32 114.08 42866.92 47814.47 2015-10-28 10:54:35.000 301 21181.35 114.08 42866.89 47814.47 2015-10-28 10:54:36.000 301 21181.35 114.05 42866.90 47814.51 2015-10-28 10:54:37.000 301 21181.34 114.05 42866.90 47814.47 2015-10-28 10:54:38.000 301 21181.31 114.11 42866.91 47814.46 2015-10-28 10:54:39.000 301 21181.31 114.11 42866.88 47814.45 2015-10-28 10:54:40.000 301 21181.29 114.10 42866.87 47814.45 2015-10-28 10:54:41.000 301 21181.31 114.09 42866.88 47814.43 2015-10-28 10:54:42.000 301 21181.33 114.07 42866.89 47814.42 2015-10-28 10:54:43.000 301 21181.30 114.06 42866.85 47814.41 2015-10-28 10:54:44.000 301 21181.26 114.06 42866.86 47814.43 2015-10-28 10:54:45.000 301 21181.27 114.09 42866.84 47814.41 2015-10-28 10:54:46.000 301 21181.22 114.11 42866.81 47814.37 2015-10-28 10:54:47.000 301 21181.20 114.14 42866.80 47814.35 2015-10-28 10:54:48.000 301 21181.18 114.16 42866.79 47814.32 2015-10-28 10:54:49.000 301 21181.18 114.19 42866.77 47814.30 2015-10-28 10:54:50.000 301 21181.19 114.22 42866.74 47814.25 2015-10-28 10:54:51.000 301 21181.20 114.21 42866.74 47814.25 2015-10-28 10:54:52.000 301 21181.22 114.17 42866.76 47814.25 2015-10-28 10:54:53.000 301 21181.23 114.14 42866.76 47814.27 2015-10-28 10:54:54.000 301 21181.24 114.11 42866.80 47814.27 2015-10-28 10:54:55.000 301 21181.25 114.07 42866.79 47814.30 2015-10-28 10:54:56.000 301 21181.24 114.03 42866.75 47814.31 2015-10-28 10:54:57.000 301 21181.25 113.98 42866.72 47814.28 2015-10-28 10:54:58.000 301 21181.25 113.94 42866.73 47814.29 2015-10-28 10:54:59.000 301 21181.25 113.92 42866.69 47814.25 2015-10-28 10:55:00.000 301 21181.27 113.91 42866.69 47814.25 2015-10-28 10:55:01.000 301 21181.26 113.88 42866.71 47814.25 2015-10-28 10:55:02.000 301 21181.29 113.84 42866.70 47814.26 2015-10-28 10:55:03.000 301 21181.31 113.83 42866.70 47814.27 2015-10-28 10:55:04.000 301 21181.33 113.81 42866.72 47814.28 2015-10-28 10:55:05.000 301 21181.29 113.81 42866.70 47814.28 2015-10-28 10:55:06.000 301 21181.28 113.84 42866.69 47814.27 2015-10-28 10:55:07.000 301 21181.31 113.85 42866.70 47814.26 2015-10-28 10:55:08.000 301 21181.28 113.83 42866.70 47814.26 2015-10-28 10:55:09.000 301 21181.27 113.84 42866.68 47814.25 2015-10-28 10:55:10.000 301 21181.22 113.83 42866.68 47814.23 2015-10-28 10:55:11.000 301 21181.20 113.84 42866.69 47814.21 2015-10-28 10:55:12.000 301 21181.17 113.84 42866.69 47814.22 2015-10-28 10:55:13.000 301 21181.17 113.81 42866.69 47814.20 2015-10-28 10:55:14.000 301 21181.18 113.83 42866.74 47814.20 2015-10-28 10:55:15.000 301 21181.14 113.85 42866.71 47814.19 2015-10-28 10:55:16.000 301 21181.11 113.87 42866.67 47814.19 2015-10-28 10:55:17.000 301 21181.08 113.89 42866.66 47814.18 2015-10-28 10:55:18.000 301 21181.06 113.89 42866.66 47814.15 2015-10-28 10:55:19.000 301 21181.06 113.92 42866.67 47814.14 2015-10-28 10:55:20.000 301 21181.05 113.94 42866.69 47814.11 2015-10-28 10:55:21.000 301 21181.02 113.98 42866.66 47814.09 2015-10-28 10:55:22.000 301 21180.99 113.97 42866.64 47814.10 2015-10-28 10:55:23.000 301 21181.00 113.97 42866.64 47814.09 2015-10-28 10:55:24.000 301 21181.00 114.00 42866.63 47814.09 2015-10-28 10:55:25.000 301 21180.99 113.99 42866.66 47814.07 2015-10-28 10:55:26.000 301 21180.99 113.99 42866.68 47814.10 2015-10-28 10:55:27.000 301 21180.96 114.01 42866.64 47814.05 2015-10-28 10:55:28.000 301 21180.96 114.02 42866.63 47814.07 2015-10-28 10:55:29.000 301 21180.97 114.03 42866.62 47814.08 2015-10-28 10:55:30.000 301 21180.95 114.04 42866.59 47814.07 2015-10-28 10:55:31.000 301 21180.96 114.05 42866.62 47814.05 2015-10-28 10:55:32.000 301 21180.98 114.03 42866.60 47814.04 2015-10-28 10:55:33.000 301 21180.95 113.99 42866.59 47814.03 2015-10-28 10:55:34.000 301 21180.96 113.95 42866.57 47814.01 2015-10-28 10:55:35.000 301 21180.96 113.92 42866.55 47814.00 2015-10-28 10:55:36.000 301 21180.95 113.91 42866.55 47813.96 2015-10-28 10:55:37.000 301 21180.93 113.90 42866.56 47813.97 2015-10-28 10:55:38.000 301 21180.94 113.89 42866.55 47813.96 2015-10-28 10:55:39.000 301 21180.95 113.88 42866.53 47813.98 2015-10-28 10:55:40.000 301 21180.99 113.86 42866.55 47813.97 2015-10-28 10:55:41.000 301 21181.01 113.83 42866.58 47813.96 2015-10-28 10:55:42.000 301 21181.01 113.80 42866.52 47813.97 2015-10-28 10:55:43.000 301 21181.03 113.77 42866.56 47813.99 2015-10-28 10:55:44.000 301 21181.02 113.70 42866.62 47813.97 2015-10-28 10:55:45.000 301 21181.04 113.67 42866.58 47814.01 2015-10-28 10:55:46.000 301 21181.04 113.65 42866.53 47813.99 2015-10-28 10:55:47.000 301 21181.05 113.61 42866.56 47814.01 2015-10-28 10:55:48.000 301 21181.00 113.58 42866.54 47814.00 2015-10-28 10:55:49.000 301 21181.02 113.54 42866.57 47813.99 2015-10-28 10:55:50.000 301 21181.03 113.49 42866.60 47814.02 2015-10-28 10:55:51.000 301 21181.04 113.45 42866.60 47814.02 2015-10-28 10:55:52.000 301 21181.02 113.41 42866.60 47814.02 2015-10-28 10:55:53.000 301 21181.03 113.37 42866.60 47814.03 2015-10-28 10:55:54.000 301 21181.04 113.37 42866.59 47814.05 2015-10-28 10:55:55.000 301 21181.03 113.41 42866.59 47814.03 2015-10-28 10:55:56.000 301 21181.03 113.44 42866.58 47814.02 2015-10-28 10:55:57.000 301 21181.03 113.42 42866.57 47813.99 2015-10-28 10:55:58.000 301 21181.04 113.36 42866.58 47813.98 2015-10-28 10:55:59.000 301 21181.08 113.31 42866.59 47814.01 2015-10-28 10:56:00.000 301 21181.11 113.26 42866.59 47814.01 2015-10-28 10:56:01.000 301 21181.14 113.21 42866.63 47814.02 2015-10-28 10:56:02.000 301 21181.11 113.20 42866.65 47814.07 2015-10-28 10:56:03.000 301 21181.11 113.20 42866.68 47814.10 2015-10-28 10:56:04.000 301 21181.12 113.14 42866.72 47814.12 2015-10-28 10:56:05.000 301 21181.09 113.12 42866.73 47814.13 2015-10-28 10:56:06.000 301 21181.09 113.09 42866.73 47814.17 2015-10-28 10:56:07.000 301 21181.10 113.06 42866.77 47814.17 2015-10-28 10:56:08.000 301 21181.09 113.07 42866.76 47814.21 2015-10-28 10:56:09.000 301 21181.09 113.08 42866.77 47814.21 2015-10-28 10:56:10.000 301 21181.08 113.09 42866.76 47814.23 2015-10-28 10:56:11.000 301 21181.09 113.09 42866.81 47814.26 2015-10-28 10:56:12.000 301 21181.08 113.10 42866.84 47814.27 2015-10-28 10:56:13.000 301 21181.11 113.09 42866.88 47814.27 2015-10-28 10:56:14.000 301 21181.12 113.09 42866.89 47814.31 2015-10-28 10:56:15.000 301 21181.12 113.10 42866.88 47814.33 2015-10-28 10:56:16.000 301 21181.14 113.10 42866.90 47814.32 2015-10-28 10:56:17.000 301 21181.12 113.09 42866.89 47814.37 2015-10-28 10:56:18.000 301 21181.10 113.09 42866.91 47814.35 2015-10-28 10:56:19.000 301 21181.08 113.08 42866.96 47814.37 2015-10-28 10:56:20.000 301 21181.11 113.06 42866.93 47814.35 2015-10-28 10:56:21.000 301 21181.12 113.07 42866.90 47814.34 2015-10-28 10:56:22.000 301 21181.13 113.04 42866.88 47814.35 2015-10-28 10:56:23.000 301 21181.08 113.02 42866.87 47814.32 2015-10-28 10:56:24.000 301 21181.08 112.98 42866.89 47814.32 2015-10-28 10:56:25.000 301 21181.12 112.97 42866.87 47814.32 2015-10-28 10:56:26.000 301 21181.11 112.96 42866.84 47814.34 2015-10-28 10:56:27.000 301 21181.11 112.93 42866.86 47814.34 2015-10-28 10:56:28.000 301 21181.08 112.93 42866.88 47814.35 2015-10-28 10:56:29.000 301 21181.11 112.89 42866.90 47814.36 2015-10-28 10:56:30.000 301 21181.10 112.87 42866.92 47814.35 2015-10-28 10:56:31.000 301 21181.12 112.86 42866.91 47814.36 2015-10-28 10:56:32.000 301 21181.13 112.86 42866.92 47814.36 2015-10-28 10:56:33.000 301 21181.09 112.88 42866.95 47814.36 2015-10-28 10:56:34.000 301 21181.09 112.92 42866.92 47814.38 2015-10-28 10:56:35.000 301 21181.10 112.94 42866.92 47814.34 2015-10-28 10:56:36.000 301 21181.08 112.97 42866.90 47814.33 2015-10-28 10:56:37.000 301 21181.05 112.99 42866.89 47814.30 2015-10-28 10:56:38.000 301 21181.01 113.01 42866.86 47814.29 2015-10-28 10:56:39.000 301 21181.04 113.00 42866.87 47814.28 2015-10-28 10:56:40.000 301 21181.04 113.01 42866.84 47814.26 2015-10-28 10:56:41.000 301 21181.02 113.03 42866.82 47814.22 2015-10-28 10:56:42.000 301 21181.00 113.04 42866.80 47814.22 2015-10-28 10:56:43.000 301 21180.97 113.04 42866.78 47814.20 2015-10-28 10:56:44.000 301 21180.95 113.06 42866.77 47814.19 2015-10-28 10:56:45.000 301 21180.91 113.06 42866.79 47814.16 2015-10-28 10:56:46.000 301 21180.85 113.11 42866.77 47814.17 2015-10-28 10:56:47.000 301 21180.81 113.19 42866.76 47814.12 2015-10-28 10:56:48.000 301 21180.79 113.24 42866.71 47814.08 2015-10-28 10:56:49.000 301 21180.80 113.27 42866.65 47814.01 2015-10-28 10:56:50.000 301 21180.80 113.29 42866.62 47813.99 2015-10-28 10:56:51.000 301 21180.76 113.31 42866.58 47813.93 2015-10-28 10:56:52.000 301 21180.76 113.34 42866.58 47813.92 2015-10-28 10:56:53.000 301 21180.76 113.35 42866.57 47813.88 2015-10-28 10:56:54.000 301 21180.72 113.38 42866.56 47813.87 2015-10-28 10:56:55.000 301 21180.72 113.37 42866.55 47813.85 2015-10-28 10:56:56.000 301 21180.72 113.40 42866.57 47813.85 2015-10-28 10:56:57.000 301 21180.69 113.42 42866.55 47813.85 2015-10-28 10:56:58.000 301 21180.67 113.45 42866.54 47813.84 2015-10-28 10:56:59.000 301 21180.69 113.50 42866.54 47813.82 2015-10-28 10:57:00.000 301 21180.67 113.55 42866.54 47813.80 2015-10-28 10:57:01.000 301 21180.66 113.57 42866.47 47813.75 2015-10-28 10:57:02.000 301 21180.65 113.58 42866.44 47813.73 2015-10-28 10:57:03.000 301 21180.62 113.58 42866.44 47813.71 2015-10-28 10:57:04.000 301 21180.62 113.57 42866.43 47813.69 2015-10-28 10:57:05.000 301 21180.61 113.59 42866.42 47813.68 2015-10-28 10:57:06.000 301 21180.63 113.59 42866.39 47813.65 2015-10-28 10:57:07.000 301 21180.62 113.61 42866.33 47813.62 2015-10-28 10:57:08.000 301 21180.64 113.60 42866.30 47813.60 2015-10-28 10:57:09.000 301 21180.66 113.57 42866.27 47813.59 2015-10-28 10:57:10.000 301 21180.64 113.54 42866.26 47813.58 2015-10-28 10:57:11.000 301 21180.66 113.52 42866.27 47813.55 2015-10-28 10:57:12.000 301 21180.67 113.45 42866.26 47813.58 2015-10-28 10:57:13.000 301 21180.69 113.42 42866.25 47813.55 2015-10-28 10:57:14.000 301 21180.72 113.33 42866.28 47813.59 2015-10-28 10:57:15.000 301 21180.73 113.26 42866.29 47813.60 2015-10-28 10:57:16.000 301 21180.74 113.19 42866.32 47813.61 2015-10-28 10:57:17.000 301 21180.72 113.18 42866.35 47813.61 2015-10-28 10:57:18.000 301 21180.74 113.09 42866.37 47813.65 2015-10-28 10:57:19.000 301 21180.73 113.06 42866.39 47813.68 2015-10-28 10:57:20.000 301 21180.71 113.03 42866.42 47813.70 2015-10-28 10:57:21.000 301 21180.69 112.99 42866.44 47813.71 2015-10-28 10:57:22.000 301 21180.70 112.98 42866.47 47813.72 2015-10-28 10:57:23.000 301 21180.71 112.96 42866.47 47813.74 2015-10-28 10:57:24.000 301 21180.71 112.92 42866.46 47813.76 2015-10-28 10:57:25.000 301 21180.69 112.91 42866.50 47813.77 2015-10-28 10:57:26.000 301 21180.67 112.89 42866.49 47813.77 2015-10-28 10:57:27.000 301 21180.66 112.89 42866.48 47813.78 2015-10-28 10:57:28.000 301 21180.63 112.92 42866.52 47813.75 2015-10-28 10:57:29.000 301 21180.62 112.93 42866.53 47813.78 2015-10-28 10:57:30.000 301 21180.60 112.93 42866.52 47813.79 2015-10-28 10:57:31.000 301 21180.60 112.94 42866.50 47813.76 2015-10-28 10:57:32.000 301 21180.56 112.92 42866.54 47813.76 2015-10-28 10:57:33.000 301 21180.53 112.95 42866.55 47813.78 2015-10-28 10:57:34.000 301 21180.52 112.97 42866.58 47813.78 2015-10-28 10:57:35.000 301 21180.53 112.99 42866.57 47813.78 2015-10-28 10:57:36.000 301 21180.51 113.05 42866.57 47813.76 2015-10-28 10:57:37.000 301 21180.43 113.13 42866.52 47813.73 2015-10-28 10:57:38.000 301 21180.38 113.14 42866.45 47813.68 2015-10-28 10:57:39.000 301 21180.38 113.14 42866.44 47813.63 2015-10-28 10:57:40.000 301 21180.40 113.14 42866.43 47813.62 2015-10-28 10:57:41.000 301 21180.42 113.15 42866.44 47813.59 2015-10-28 10:57:42.000 301 21180.44 113.16 42866.47 47813.61 2015-10-28 10:57:43.000 301 21180.46 113.13 42866.44 47813.61 2015-10-28 10:57:44.000 301 21180.50 113.10 42866.45 47813.65 2015-10-28 10:57:45.000 301 21180.54 113.07 42866.49 47813.66 2015-10-28 10:57:46.000 301 21180.53 113.02 42866.52 47813.69 2015-10-28 10:57:47.000 301 21180.59 112.97 42866.52 47813.71 2015-10-28 10:57:48.000 301 21180.60 112.94 42866.48 47813.76 2015-10-28 10:57:49.000 301 21180.62 112.96 42866.49 47813.75 2015-10-28 10:57:50.000 301 21180.64 112.91 42866.49 47813.78 2015-10-28 10:57:51.000 301 21180.68 112.89 42866.52 47813.78 2015-10-28 10:57:52.000 301 21180.71 112.89 42866.49 47813.81 2015-10-28 10:57:53.000 301 21180.76 112.85 42866.48 47813.82 2015-10-28 10:57:54.000 301 21180.79 112.78 42866.53 47813.81 2015-10-28 10:57:55.000 301 21180.80 112.75 42866.55 47813.83 2015-10-28 10:57:56.000 301 21180.84 112.70 42866.54 47813.86 2015-10-28 10:57:57.000 301 21180.84 112.68 42866.54 47813.89 2015-10-28 10:57:58.000 301 21180.84 112.65 42866.53 47813.89 2015-10-28 10:57:59.000 301 21180.83 112.61 42866.53 47813.91 2015-10-28 10:58:00.000 301 21180.85 112.58 42866.55 47813.91 2015-10-28 10:58:01.000 301 21180.86 112.56 42866.53 47813.91 2015-10-28 10:58:02.000 301 21180.86 112.51 42866.52 47813.92 2015-10-28 10:58:03.000 301 21180.85 112.50 42866.51 47813.89 2015-10-28 10:58:04.000 301 21180.85 112.48 42866.51 47813.89 2015-10-28 10:58:05.000 301 21180.82 112.46 42866.50 47813.89 2015-10-28 10:58:06.000 301 21180.80 112.43 42866.50 47813.90 2015-10-28 10:58:07.000 301 21180.74 112.43 42866.51 47813.85 2015-10-28 10:58:08.000 301 21180.71 112.42 42866.47 47813.82 2015-10-28 10:58:09.000 301 21180.66 112.40 42866.49 47813.81 2015-10-28 10:58:10.000 301 21180.66 112.40 42866.49 47813.78 2015-10-28 10:58:11.000 301 21180.62 112.42 42866.48 47813.77 2015-10-28 10:58:12.000 301 21180.59 112.42 42866.49 47813.76 2015-10-28 10:58:13.000 301 21180.52 112.44 42866.47 47813.73 2015-10-28 10:58:14.000 301 21180.48 112.51 42866.46 47813.73 2015-10-28 10:58:15.000 301 21180.47 112.57 42866.43 47813.68 2015-10-28 10:58:16.000 301 21180.43 112.63 42866.37 47813.62 2015-10-28 10:58:17.000 301 21180.38 112.67 42866.33 47813.60 2015-10-28 10:58:18.000 301 21180.35 112.71 42866.33 47813.54 2015-10-28 10:58:19.000 301 21180.32 112.75 42866.32 47813.52 2015-10-28 10:58:20.000 301 21180.29 112.80 42866.30 47813.47 2015-10-28 10:58:21.000 301 21180.32 112.82 42866.28 47813.47 2015-10-28 10:58:22.000 301 21180.34 112.85 42866.26 47813.44 2015-10-28 10:58:23.000 301 21180.30 112.91 42866.24 47813.42 2015-10-28 10:58:24.000 301 21180.32 112.95 42866.20 47813.40 2015-10-28 10:58:25.000 301 21180.31 112.97 42866.24 47813.39 2015-10-28 10:58:26.000 301 21180.29 113.00 42866.24 47813.40 2015-10-28 10:58:27.000 301 21180.30 113.02 42866.21 47813.37 2015-10-28 10:58:28.000 301 21180.31 113.03 42866.17 47813.37 2015-10-28 10:58:29.000 301 21180.31 113.06 42866.19 47813.35 2015-10-28 10:58:30.000 301 21180.36 113.06 42866.16 47813.35 2015-10-28 10:58:31.000 301 21180.37 113.07 42866.15 47813.32 2015-10-28 10:58:32.000 301 21180.36 113.09 42866.11 47813.33 2015-10-28 10:58:33.000 301 21180.38 113.11 42866.09 47813.31 2015-10-28 10:58:34.000 301 21180.38 113.11 42866.07 47813.28 2015-10-28 10:58:35.000 301 21180.39 113.09 42866.05 47813.28 2015-10-28 10:58:36.000 301 21180.41 113.06 42866.01 47813.28 2015-10-28 10:58:37.000 301 21180.45 113.05 42866.02 47813.26 2015-10-28 10:58:38.000 301 21180.44 113.03 42866.01 47813.26 2015-10-28 10:58:39.000 301 21180.49 113.00 42866.03 47813.29 2015-10-28 10:58:40.000 301 21180.51 112.98 42866.02 47813.30 2015-10-28 10:58:41.000 301 21180.53 112.92 42866.04 47813.32 2015-10-28 10:58:42.000 301 21180.53 112.88 42866.06 47813.31 2015-10-28 10:58:43.000 301 21180.52 112.83 42866.05 47813.36 2015-10-28 10:58:44.000 301 21180.51 112.77 42866.08 47813.34 2015-10-28 10:58:45.000 301 21180.51 112.74 42866.10 47813.40 2015-10-28 10:58:46.000 301 21180.48 112.72 42866.11 47813.38 2015-10-28 10:58:47.000 301 21180.49 112.68 42866.10 47813.39 2015-10-28 10:58:48.000 301 21180.51 112.65 42866.12 47813.39 2015-10-28 10:58:49.000 301 21180.52 112.63 42866.12 47813.39 2015-10-28 10:58:50.000 301 21180.49 112.61 42866.15 47813.40 2015-10-28 10:58:51.000 301 21180.46 112.58 42866.12 47813.39 2015-10-28 10:58:52.000 301 21180.44 112.58 42866.13 47813.38 2015-10-28 10:58:53.000 301 21180.43 112.57 42866.13 47813.40 2015-10-28 10:58:54.000 301 21180.46 112.56 42866.16 47813.40 2015-10-28 10:58:55.000 301 21180.47 112.57 42866.16 47813.41 2015-10-28 10:58:56.000 301 21180.46 112.56 42866.17 47813.41 2015-10-28 10:58:57.000 301 21180.46 112.57 42866.14 47813.40 2015-10-28 10:58:58.000 301 21180.47 112.53 42866.13 47813.43 2015-10-28 10:58:59.000 301 21180.48 112.51 42866.16 47813.43 2015-10-28 10:59:00.000 301 21180.49 112.50 42866.22 47813.46 2015-10-28 10:59:01.000 301 21180.51 112.45 42866.25 47813.47 2015-10-28 10:59:02.000 301 21180.46 112.42 42866.30 47813.51 2015-10-28 10:59:03.000 301 21180.43 112.39 42866.31 47813.51 2015-10-28 10:59:04.000 301 21180.36 112.33 42866.34 47813.51 2015-10-28 10:59:05.000 301 21180.29 112.30 42866.38 47813.53 2015-10-28 10:59:06.000 301 21180.25 112.28 42866.46 47813.55 2015-10-28 10:59:07.000 301 21180.25 112.27 42866.49 47813.61 2015-10-28 10:59:08.000 301 21180.21 112.25 42866.55 47813.62 2015-10-28 10:59:09.000 301 21180.24 112.22 42866.55 47813.64 2015-10-28 10:59:10.000 301 21180.27 112.20 42866.58 47813.68 2015-10-28 10:59:11.000 301 21180.27 112.17 42866.62 47813.70 2015-10-28 10:59:12.000 301 21180.29 112.14 42866.66 47813.72 2015-10-28 10:59:13.000 301 21180.33 112.11 42866.71 47813.79 2015-10-28 10:59:14.000 301 21180.36 112.08 42866.73 47813.80 2015-10-28 10:59:15.000 301 21180.33 112.08 42866.75 47813.82 2015-10-28 10:59:16.000 301 21180.35 112.05 42866.75 47813.87 2015-10-28 10:59:17.000 301 21180.36 111.99 42866.78 47813.90 2015-10-28 10:59:18.000 301 21180.38 111.96 42866.81 47813.94 2015-10-28 10:59:19.000 301 21180.36 112.00 42866.85 47813.97 2015-10-28 10:59:20.000 301 21180.39 111.98 42866.81 47813.98 2015-10-28 10:59:21.000 301 21180.41 112.01 42866.81 47813.99 2015-10-28 10:59:22.000 301 21180.38 112.03 42866.82 47813.97 2015-10-28 10:59:23.000 301 21180.33 112.04 42866.77 47813.96 2015-10-28 10:59:24.000 301 21180.35 112.04 42866.76 47813.94 2015-10-28 10:59:25.000 301 21180.38 112.02 42866.75 47813.94 2015-10-28 10:59:26.000 301 21180.38 111.94 42866.75 47813.89 2015-10-28 10:59:27.000 301 21180.37 111.93 42866.73 47813.89 2015-10-28 10:59:28.000 301 21180.34 111.96 42866.71 47813.88 2015-10-28 10:59:29.000 301 21180.36 111.94 42866.70 47813.87 2015-10-28 10:59:30.000 301 21180.40 111.93 42866.64 47813.85 2015-10-28 10:59:31.000 301 21180.41 111.93 42866.65 47813.83 2015-10-28 10:59:32.000 301 21180.42 111.90 42866.61 47813.79 2015-10-28 10:59:33.000 301 21180.43 111.87 42866.59 47813.77 2015-10-28 10:59:34.000 301 21180.46 111.83 42866.58 47813.78 2015-10-28 10:59:35.000 301 21180.47 111.77 42866.60 47813.77 2015-10-28 10:59:36.000 301 21180.50 111.74 42866.55 47813.75 2015-10-28 10:59:37.000 301 21180.48 111.73 42866.56 47813.77 2015-10-28 10:59:38.000 301 21180.47 111.72 42866.57 47813.76 2015-10-28 10:59:39.000 301 21180.46 111.71 42866.58 47813.75 2015-10-28 10:59:40.000 301 21180.45 111.71 42866.53 47813.76 2015-10-28 10:59:41.000 301 21180.44 111.68 42866.55 47813.76 2015-10-28 10:59:42.000 301 21180.41 111.69 42866.53 47813.74 2015-10-28 10:59:43.000 301 21180.41 111.66 42866.51 47813.72 2015-10-28 10:59:44.000 301 21180.39 111.65 42866.52 47813.69 2015-10-28 10:59:45.000 301 21180.36 111.68 42866.53 47813.69 2015-10-28 10:59:46.000 301 21180.32 111.70 42866.53 47813.69 2015-10-28 10:59:47.000 301 21180.28 111.71 42866.54 47813.67 2015-10-28 10:59:48.000 301 21180.28 111.72 42866.54 47813.66 2015-10-28 10:59:49.000 301 21180.22 111.75 42866.51 47813.63 2015-10-28 10:59:50.000 301 21180.16 111.78 42866.49 47813.60 2015-10-28 10:59:51.000 301 21180.17 111.78 42866.49 47813.58 2015-10-28 10:59:52.000 301 21180.17 111.81 42866.46 47813.57 2015-10-28 10:59:53.000 301 21180.13 111.88 42866.46 47813.55 2015-10-28 10:59:54.000 301 21180.07 111.90 42866.45 47813.51 2015-10-28 10:59:55.000 301 21180.02 111.94 42866.40 47813.47 2015-10-28 10:59:56.000 301 21180.00 111.99 42866.36 47813.44 2015-10-28 10:59:57.000 301 21179.98 112.00 42866.35 47813.38 2015-10-28 10:59:58.000 301 21179.95 112.01 42866.32 47813.36 2015-10-28 10:59:59.000 301 21179.93 112.03 42866.29 47813.33 2015-10-28 11:00:00.000 301 21179.92 112.07 42866.28 47813.32 2015-10-28 11:00:01.000 301 21179.93 112.10 42866.27 47813.29 2015-10-28 11:00:02.000 301 21179.96 112.10 42866.24 47813.25 2015-10-28 11:00:03.000 301 21179.95 112.12 42866.23 47813.24 2015-10-28 11:00:04.000 301 21179.95 112.12 42866.20 47813.22 2015-10-28 11:00:05.000 301 21179.95 112.12 42866.20 47813.21 2015-10-28 11:00:06.000 301 21179.94 112.12 42866.16 47813.18 2015-10-28 11:00:07.000 301 21179.93 112.10 42866.15 47813.20 2015-10-28 11:00:08.000 301 21179.93 112.12 42866.15 47813.17 2015-10-28 11:00:09.000 301 21179.98 112.12 42866.12 47813.18 2015-10-28 11:00:10.000 301 21179.98 112.11 42866.08 47813.15 2015-10-28 11:00:11.000 301 21179.97 112.10 42866.05 47813.12 2015-10-28 11:00:12.000 301 21179.99 112.06 42866.03 47813.13 2015-10-28 11:00:13.000 301 21180.01 111.99 42866.03 47813.10 2015-10-28 11:00:14.000 301 21180.02 111.97 42865.98 47813.12 2015-10-28 11:00:15.000 301 21180.01 111.94 42865.99 47813.08 2015-10-28 11:00:16.000 301 21180.04 111.90 42866.00 47813.07 2015-10-28 11:00:17.000 301 21180.05 111.84 42865.99 47813.07 2015-10-28 11:00:18.000 301 21180.05 111.77 42865.96 47813.09 2015-10-28 11:00:19.000 301 21180.07 111.73 42865.96 47813.06 2015-10-28 11:00:20.000 301 21180.08 111.71 42865.99 47813.07 2015-10-28 11:00:21.000 301 21180.10 111.64 42866.02 47813.10 2015-10-28 11:00:22.000 301 21180.16 111.61 42866.03 47813.12 2015-10-28 11:00:23.000 301 21180.14 111.61 42866.02 47813.14 2015-10-28 11:00:24.000 301 21180.13 111.58 42866.02 47813.17 2015-10-28 11:00:25.000 301 21180.15 111.56 42866.01 47813.17 2015-10-28 11:00:26.000 301 21180.18 111.56 42866.02 47813.16 2015-10-28 11:00:27.000 301 21180.16 111.56 42866.05 47813.18 2015-10-28 11:00:28.000 301 21180.18 111.54 42866.08 47813.20 2015-10-28 11:00:29.000 301 21180.19 111.51 42866.06 47813.21 2015-10-28 11:00:30.000 301 21180.18 111.52 42866.08 47813.22 2015-10-28 11:00:31.000 301 21180.21 111.52 42866.09 47813.21 2015-10-28 11:00:32.000 301 21180.19 111.55 42866.08 47813.26 2015-10-28 11:00:33.000 301 21180.22 111.57 42866.09 47813.26 2015-10-28 11:00:34.000 301 21180.23 111.57 42866.10 47813.27 2015-10-28 11:00:35.000 301 21180.22 111.61 42866.08 47813.25 2015-10-28 11:00:36.000 301 21180.21 111.66 42866.07 47813.25 2015-10-28 11:00:37.000 301 21180.18 111.70 42866.07 47813.23 2015-10-28 11:00:38.000 301 21180.16 111.74 42866.05 47813.21 2015-10-28 11:00:39.000 301 21180.16 111.80 42866.04 47813.19 2015-10-28 11:00:40.000 301 21180.15 111.84 42866.04 47813.18 2015-10-28 11:00:41.000 301 21180.15 111.85 42866.03 47813.18 2015-10-28 11:00:42.000 301 21180.14 111.86 42866.03 47813.16 2015-10-28 11:00:43.000 301 21180.15 111.91 42865.99 47813.15 2015-10-28 11:00:44.000 301 21180.13 111.94 42865.99 47813.15 2015-10-28 11:00:45.000 301 21180.11 111.94 42865.97 47813.11 2015-10-28 11:00:46.000 301 21180.10 111.95 42865.97 47813.11 2015-10-28 11:00:47.000 301 21180.10 111.95 42865.93 47813.10 2015-10-28 11:00:48.000 301 21180.11 111.95 42865.94 47813.08 2015-10-28 11:00:49.000 301 21180.11 111.94 42865.95 47813.09 2015-10-28 11:00:50.000 301 21180.13 111.93 42865.96 47813.08 2015-10-28 11:00:51.000 301 21180.18 111.93 42865.98 47813.10 2015-10-28 11:00:52.000 301 21180.22 111.91 42865.95 47813.14 2015-10-28 11:00:53.000 301 21180.23 111.89 42865.96 47813.15 2015-10-28 11:00:54.000 301 21180.27 111.84 42865.99 47813.17 2015-10-28 11:00:55.000 301 21180.29 111.79 42866.00 47813.19 2015-10-28 11:00:56.000 301 21180.32 111.75 42865.98 47813.20 2015-10-28 11:00:57.000 301 21180.34 111.72 42866.00 47813.21 2015-10-28 11:00:58.000 301 21180.39 111.67 42865.99 47813.24 2015-10-28 11:00:59.000 301 21180.42 111.60 42865.98 47813.24 2015-10-28 11:01:00.000 301 21180.43 111.52 42866.01 47813.25 2015-10-28 11:01:01.000 301 21180.40 111.46 42866.01 47813.26 2015-10-28 11:01:02.000 301 21180.42 111.41 42866.02 47813.28 2015-10-28 11:01:03.000 301 21180.45 111.38 42866.03 47813.25 2015-10-28 11:01:04.000 301 21180.46 111.33 42866.02 47813.28 2015-10-28 11:01:05.000 301 21180.45 111.30 42866.05 47813.31 2015-10-28 11:01:06.000 301 21180.45 111.26 42866.03 47813.29 2015-10-28 11:01:07.000 301 21180.43 111.24 42866.00 47813.27 2015-10-28 11:01:08.000 301 21180.44 111.20 42865.98 47813.30 2015-10-28 11:01:09.000 301 21180.44 111.19 42865.97 47813.28 2015-10-28 11:01:10.000 301 21180.45 111.18 42865.95 47813.25 2015-10-28 11:01:11.000 301 21180.41 111.19 42865.98 47813.25 2015-10-28 11:01:12.000 301 21180.39 111.18 42865.98 47813.25 2015-10-28 11:01:13.000 301 21180.37 111.19 42865.99 47813.23 2015-10-28 11:01:14.000 301 21180.40 111.21 42866.00 47813.22 2015-10-28 11:01:15.000 301 21180.41 111.24 42865.98 47813.22 2015-10-28 11:01:16.000 301 21180.41 111.26 42865.95 47813.20 2015-10-28 11:01:17.000 301 21180.39 111.27 42865.96 47813.20 2015-10-28 11:01:18.000 301 21180.39 111.27 42865.98 47813.20 2015-10-28 11:01:19.000 301 21180.38 111.29 42865.98 47813.20 2015-10-28 11:01:20.000 301 21180.39 111.34 42865.93 47813.20 2015-10-28 11:01:21.000 301 21180.38 111.35 42865.93 47813.22 2015-10-28 11:01:22.000 301 21180.37 111.38 42865.93 47813.20 2015-10-28 11:01:23.000 301 21180.36 111.41 42865.94 47813.19 2015-10-28 11:01:24.000 301 21180.35 111.47 42865.93 47813.19 2015-10-28 11:01:25.000 301 21180.37 111.48 42865.92 47813.17 2015-10-28 11:01:26.000 301 21180.34 111.49 42865.91 47813.19 2015-10-28 11:01:27.000 301 21180.30 111.53 42865.87 47813.13 2015-10-28 11:01:28.000 301 21180.26 111.56 42865.83 47813.10 2015-10-28 11:01:29.000 301 21180.24 111.61 42865.82 47813.07 2015-10-28 11:01:30.000 301 21180.19 111.64 42865.76 47813.03 2015-10-28 11:01:31.000 301 21180.15 111.66 42865.72 47812.96 2015-10-28 11:01:32.000 301 21180.12 111.68 42865.67 47812.91 2015-10-28 11:01:33.000 301 21180.04 111.73 42865.68 47812.84 2015-10-28 11:01:34.000 301 21180.03 111.74 42865.65 47812.83 2015-10-28 11:01:35.000 301 21180.00 111.76 42865.60 47812.75 2015-10-28 11:01:36.000 301 21179.99 111.75 42865.58 47812.76 2015-10-28 11:01:37.000 301 21179.94 111.77 42865.57 47812.70 2015-10-28 11:01:38.000 301 21179.94 111.78 42865.58 47812.70 2015-10-28 11:01:39.000 301 21179.92 111.77 42865.60 47812.68 2015-10-28 11:01:40.000 301 21179.90 111.73 42865.55 47812.67 2015-10-28 11:01:41.000 301 21179.88 111.73 42865.56 47812.67 2015-10-28 11:01:42.000 301 21179.87 111.74 42865.58 47812.67 2015-10-28 11:01:43.000 301 21179.85 111.72 42865.57 47812.65 2015-10-28 11:01:44.000 301 21179.87 111.71 42865.60 47812.65 2015-10-28 11:01:45.000 301 21179.86 111.69 42865.60 47812.67 2015-10-28 11:01:46.000 301 21179.85 111.69 42865.59 47812.66 2015-10-28 11:01:47.000 301 21179.88 111.67 42865.61 47812.67 2015-10-28 11:01:48.000 301 21179.88 111.63 42865.63 47812.70 2015-10-28 11:01:49.000 301 21179.88 111.60 42865.63 47812.71 2015-10-28 11:01:50.000 301 21179.88 111.54 42865.64 47812.73 2015-10-28 11:01:51.000 301 21179.91 111.52 42865.67 47812.77 2015-10-28 11:01:52.000 301 21179.91 111.52 42865.70 47812.78 2015-10-28 11:01:53.000 301 21179.93 111.51 42865.70 47812.81 2015-10-28 11:01:54.000 301 21179.95 111.48 42865.77 47812.80 2015-10-28 11:01:55.000 301 21179.95 111.48 42865.77 47812.82 2015-10-28 11:01:56.000 301 21179.95 111.50 42865.79 47812.83 2015-10-28 11:01:57.000 301 21179.96 111.51 42865.80 47812.87 2015-10-28 11:01:58.000 301 21179.98 111.52 42865.78 47812.88 2015-10-28 11:01:59.000 301 21179.98 111.53 42865.80 47812.87 2015-10-28 11:02:00.000 301 21179.95 111.56 42865.80 47812.87 2015-10-28 11:02:01.000 301 21179.94 111.58 42865.83 47812.88 2015-10-28 11:02:02.000 301 21179.95 111.60 42865.83 47812.88 2015-10-28 11:02:03.000 301 21179.93 111.64 42865.81 47812.87 2015-10-28 11:02:04.000 301 21179.94 111.67 42865.80 47812.87 2015-10-28 11:02:05.000 301 21179.95 111.71 42865.77 47812.87 2015-10-28 11:02:06.000 301 21179.98 111.72 42865.74 47812.88 2015-10-28 11:02:07.000 301 21179.98 111.75 42865.77 47812.87 2015-10-28 11:02:08.000 301 21179.99 111.77 42865.78 47812.88 2015-10-28 11:02:09.000 301 21180.02 111.78 42865.74 47812.88 2015-10-28 11:02:10.000 301 21180.02 111.78 42865.73 47812.88 2015-10-28 11:02:11.000 301 21180.00 111.79 42865.77 47812.91 2015-10-28 11:02:12.000 301 21180.04 111.74 42865.80 47812.89 2015-10-28 11:02:13.000 301 21180.05 111.68 42865.83 47812.93 2015-10-28 11:02:14.000 301 21180.06 111.68 42865.86 47812.93 2015-10-28 11:02:15.000 301 21180.05 111.64 42865.87 47812.96 2015-10-28 11:02:16.000 301 21180.03 111.61 42865.84 47812.97 2015-10-28 11:02:17.000 301 21180.06 111.61 42865.87 47812.99 2015-10-28 11:02:18.000 301 21180.12 111.53 42865.87 47813.00 2015-10-28 11:02:19.000 301 21180.11 111.44 42865.91 47813.02 2015-10-28 11:02:20.000 301 21180.08 111.36 42865.95 47813.05 2015-10-28 11:02:21.000 301 21180.06 111.32 42865.95 47813.04 2015-10-28 11:02:22.000 301 21180.07 111.26 42865.96 47813.08 2015-10-28 11:02:23.000 301 21180.06 111.19 42866.02 47813.08 2015-10-28 11:02:24.000 301 21180.04 111.11 42866.01 47813.10 2015-10-28 11:02:25.000 301 21180.06 111.04 42865.99 47813.11 2015-10-28 11:02:26.000 301 21180.04 111.00 42866.03 47813.15 2015-10-28 11:02:27.000 301 21180.04 110.94 42866.09 47813.16 2015-10-28 11:02:28.000 301 21180.02 110.86 42866.12 47813.19 2015-10-28 11:02:29.000 301 21180.01 110.83 42866.14 47813.18 2015-10-28 11:02:30.000 301 21180.01 110.81 42866.13 47813.19 2015-10-28 11:02:31.000 301 21180.00 110.75 42866.17 47813.23 2015-10-28 11:02:32.000 301 21180.01 110.71 42866.17 47813.23 2015-10-28 11:02:33.000 301 21179.99 110.71 42866.19 47813.23 2015-10-28 11:02:34.000 301 21180.00 110.67 42866.21 47813.26 2015-10-28 11:02:35.000 301 21180.00 110.67 42866.22 47813.26 2015-10-28 11:02:36.000 301 21179.96 110.66 42866.25 47813.28 2015-10-28 11:02:37.000 301 21179.95 110.66 42866.28 47813.30 2015-10-28 11:02:38.000 301 21179.96 110.64 42866.27 47813.28 2015-10-28 11:02:39.000 301 21179.95 110.65 42866.27 47813.30 2015-10-28 11:02:40.000 301 21179.95 110.67 42866.26 47813.30 2015-10-28 11:02:41.000 301 21179.94 110.69 42866.24 47813.29 2015-10-28 11:02:42.000 301 21179.96 110.74 42866.23 47813.27 2015-10-28 11:02:43.000 301 21179.98 110.77 42866.22 47813.27 2015-10-28 11:02:44.000 301 21179.97 110.79 42866.22 47813.26 2015-10-28 11:02:45.000 301 21179.96 110.74 42866.16 47813.23 2015-10-28 11:02:46.000 301 21179.97 110.71 42866.17 47813.25 2015-10-28 11:02:47.000 301 21179.98 110.70 42866.18 47813.23 2015-10-28 11:02:48.000 301 21179.93 110.70 42866.17 47813.23 2015-10-28 11:02:49.000 301 21179.92 110.72 42866.18 47813.22 2015-10-28 11:02:50.000 301 21179.92 110.72 42866.15 47813.22 2015-10-28 11:02:51.000 301 21179.90 110.71 42866.15 47813.22 2015-10-28 11:02:52.000 301 21179.89 110.71 42866.17 47813.22 2015-10-28 11:02:53.000 301 21179.86 110.70 42866.19 47813.22 2015-10-28 11:02:54.000 301 21179.85 110.71 42866.21 47813.22 2015-10-28 11:02:55.000 301 21179.87 110.73 42866.18 47813.21 2015-10-28 11:02:56.000 301 21179.82 110.75 42866.15 47813.21 2015-10-28 11:02:57.000 301 21179.79 110.73 42866.10 47813.22 2015-10-28 11:02:58.000 301 21179.79 110.74 42866.11 47813.19 2015-10-28 11:02:59.000 301 21179.79 110.75 42866.12 47813.18 2015-10-28 11:03:00.000 301 21179.77 110.73 42866.12 47813.17 2015-10-28 11:03:01.000 301 21179.73 110.77 42866.09 47813.16 2015-10-28 11:03:02.000 301 21179.68 110.79 42866.09 47813.14 2015-10-28 11:03:03.000 301 21179.69 110.82 42866.07 47813.10 2015-10-28 11:03:04.000 301 21179.70 110.86 42866.06 47813.08 2015-10-28 11:03:05.000 301 21179.68 110.88 42866.03 47813.06 2015-10-28 11:03:06.000 301 21179.66 110.89 42866.01 47813.03 2015-10-28 11:03:07.000 301 21179.69 110.91 42865.99 47813.00 2015-10-28 11:03:08.000 301 21179.69 110.90 42865.99 47812.99 2015-10-28 11:03:09.000 301 21179.71 110.87 42865.95 47812.97 2015-10-28 11:03:10.000 301 21179.72 110.86 42865.94 47812.96 2015-10-28 11:03:11.000 301 21179.71 110.87 42865.94 47812.96 2015-10-28 11:03:12.000 301 21179.70 110.86 42865.93 47812.96 2015-10-28 11:03:13.000 301 21179.69 110.89 42865.88 47812.93 2015-10-28 11:03:14.000 301 21179.69 110.88 42865.86 47812.92 2015-10-28 11:03:15.000 301 21179.70 110.86 42865.88 47812.91 2015-10-28 11:03:16.000 301 21179.70 110.83 42865.88 47812.88 2015-10-28 11:03:17.000 301 21179.69 110.79 42865.87 47812.88 2015-10-28 11:03:18.000 301 21179.68 110.78 42865.85 47812.88 2015-10-28 11:03:19.000 301 21179.68 110.76 42865.89 47812.88 2015-10-28 11:03:20.000 301 21179.66 110.75 42865.88 47812.88 2015-10-28 11:03:21.000 301 21179.66 110.73 42865.87 47812.88 2015-10-28 11:03:22.000 301 21179.69 110.75 42865.84 47812.88 2015-10-28 11:03:23.000 301 21179.70 110.76 42865.83 47812.87 2015-10-28 11:03:24.000 301 21179.69 110.75 42865.81 47812.86 2015-10-28 11:03:25.000 301 21179.70 110.73 42865.78 47812.84 2015-10-28 11:03:26.000 301 21179.71 110.76 42865.80 47812.83 2015-10-28 11:03:27.000 301 21179.74 110.77 42865.81 47812.83 2015-10-28 11:03:28.000 301 21179.74 110.78 42865.78 47812.84 2015-10-28 11:03:29.000 301 21179.77 110.81 42865.75 47812.81 2015-10-28 11:03:30.000 301 21179.77 110.81 42865.72 47812.80 2015-10-28 11:03:31.000 301 21179.76 110.80 42865.71 47812.76 2015-10-28 11:03:32.000 301 21179.76 110.83 42865.68 47812.75 2015-10-28 11:03:33.000 301 21179.74 110.85 42865.66 47812.72 2015-10-28 11:03:34.000 301 21179.76 110.85 42865.64 47812.69 2015-10-28 11:03:35.000 301 21179.75 110.85 42865.63 47812.70 2015-10-28 11:03:36.000 301 21179.75 110.84 42865.60 47812.67 2015-10-28 11:03:37.000 301 21179.76 110.80 42865.62 47812.66 2015-10-28 11:03:38.000 301 21179.76 110.75 42865.58 47812.67 2015-10-28 11:03:39.000 301 21179.78 110.73 42865.58 47812.66 2015-10-28 11:03:40.000 301 21179.75 110.70 42865.59 47812.67 2015-10-28 11:03:41.000 301 21179.77 110.71 42865.62 47812.67 2015-10-28 11:03:42.000 301 21179.79 110.69 42865.62 47812.70 2015-10-28 11:03:43.000 301 21179.78 110.66 42865.63 47812.71 2015-10-28 11:03:44.000 301 21179.80 110.62 42865.65 47812.71 2015-10-28 11:03:45.000 301 21179.76 110.51 42865.69 47812.73 2015-10-28 11:03:46.000 301 21179.73 110.45 42865.76 47812.76 2015-10-28 11:03:47.000 301 21179.72 110.44 42865.84 47812.80 2015-10-28 11:03:48.000 301 21179.74 110.41 42865.87 47812.86 2015-10-28 11:03:49.000 301 21179.72 110.37 42865.89 47812.90 2015-10-28 11:03:50.000 301 21179.71 110.36 42865.92 47812.94 2015-10-28 11:03:51.000 301 21179.68 110.37 42865.92 47812.96 2015-10-28 11:03:52.000 301 21179.70 110.36 42865.96 47812.98 2015-10-28 11:03:53.000 301 21179.65 110.37 42865.96 47812.99 2015-10-28 11:03:54.000 301 21179.60 110.39 42866.00 47812.96 2015-10-28 11:03:55.000 301 21179.58 110.41 42865.97 47812.95 2015-10-28 11:03:56.000 301 21179.55 110.42 42865.98 47812.92 2015-10-28 11:03:57.000 301 21179.53 110.42 42865.98 47812.93 2015-10-28 11:03:58.000 301 21179.53 110.42 42865.98 47812.91 2015-10-28 11:03:59.000 301 21179.51 110.42 42865.98 47812.90 2015-10-28 11:04:00.000 301 21179.53 110.42 42865.96 47812.86 2015-10-28 11:04:01.000 301 21179.51 110.42 42865.95 47812.88 2015-10-28 11:04:02.000 301 21179.46 110.46 42865.91 47812.85 2015-10-28 11:04:03.000 301 21179.42 110.51 42865.88 47812.78 2015-10-28 11:04:04.000 301 21179.37 110.53 42865.84 47812.73 2015-10-28 11:04:05.000 301 21179.34 110.57 42865.81 47812.67 2015-10-28 11:04:06.000 301 21179.34 110.59 42865.74 47812.61 2015-10-28 11:04:07.000 301 21179.31 110.57 42865.70 47812.59 2015-10-28 11:04:08.000 301 21179.32 110.56 42865.67 47812.58 2015-10-28 11:04:09.000 301 21179.34 110.54 42865.63 47812.54 2015-10-28 11:04:10.000 301 21179.36 110.51 42865.63 47812.52 2015-10-28 11:04:11.000 301 21179.37 110.48 42865.60 47812.52 2015-10-28 11:04:12.000 301 21179.40 110.44 42865.59 47812.53 2015-10-28 11:04:13.000 301 21179.41 110.42 42865.62 47812.53 2015-10-28 11:04:14.000 301 21179.47 110.37 42865.62 47812.53 2015-10-28 11:04:15.000 301 21179.51 110.32 42865.64 47812.55 2015-10-28 11:04:16.000 301 21179.52 110.26 42865.66 47812.58 2015-10-28 11:04:17.000 301 21179.56 110.24 42865.68 47812.60 2015-10-28 11:04:18.000 301 21179.57 110.23 42865.67 47812.65 2015-10-28 11:04:19.000 301 21179.60 110.18 42865.67 47812.66 2015-10-28 11:04:20.000 301 21179.60 110.15 42865.69 47812.67 2015-10-28 11:04:21.000 301 21179.64 110.11 42865.71 47812.69 2015-10-28 11:04:22.000 301 21179.64 110.06 42865.74 47812.72 2015-10-28 11:04:23.000 301 21179.65 110.02 42865.76 47812.74 2015-10-28 11:04:24.000 301 21179.69 109.97 42865.79 47812.76 2015-10-28 11:04:25.000 301 21179.66 109.94 42865.80 47812.82 2015-10-28 11:04:26.000 301 21179.63 109.92 42865.84 47812.82 2015-10-28 11:04:27.000 301 21179.65 109.93 42865.86 47812.82 2015-10-28 11:04:28.000 301 21179.66 109.96 42865.85 47812.87 2015-10-28 11:04:29.000 301 21179.63 110.02 42865.84 47812.85 2015-10-28 11:04:30.000 301 21179.55 110.08 42865.85 47812.82 2015-10-28 11:04:31.000 301 21179.48 110.15 42865.81 47812.79 2015-10-28 11:04:32.000 301 21179.44 110.27 42865.81 47812.74 2015-10-28 11:04:33.000 301 21179.35 110.37 42865.74 47812.69 2015-10-28 11:04:34.000 301 21179.28 110.47 42865.69 47812.58 2015-10-28 11:04:35.000 301 21179.23 110.54 42865.64 47812.51 2015-10-28 11:04:36.000 301 21179.20 110.56 42865.61 47812.45 2015-10-28 11:04:37.000 301 21179.13 110.58 42865.59 47812.41 2015-10-28 11:04:38.000 301 21179.08 110.60 42865.57 47812.40 2015-10-28 11:04:39.000 301 21179.05 110.65 42865.57 47812.34 2015-10-28 11:04:40.000 301 21178.99 110.72 42865.53 47812.34 2015-10-28 11:04:41.000 301 21178.96 110.75 42865.51 47812.30 2015-10-28 11:04:42.000 301 21178.92 110.77 42865.52 47812.23 2015-10-28 11:04:43.000 301 21178.93 110.81 42865.46 47812.20 2015-10-28 11:04:44.000 301 21178.94 110.80 42865.48 47812.18 2015-10-28 11:04:45.000 301 21178.94 110.82 42865.45 47812.16 2015-10-28 11:04:46.000 301 21178.95 110.81 42865.44 47812.15 2015-10-28 11:04:47.000 301 21178.99 110.80 42865.44 47812.15 2015-10-28 11:04:48.000 301 21179.02 110.77 42865.42 47812.18 2015-10-28 11:04:49.000 301 21179.07 110.75 42865.40 47812.20 2015-10-28 11:04:50.000 301 21179.15 110.72 42865.44 47812.21 2015-10-28 11:04:51.000 301 21179.18 110.68 42865.46 47812.26 2015-10-28 11:04:52.000 301 21179.22 110.64 42865.48 47812.28 2015-10-28 11:04:53.000 301 21179.30 110.60 42865.56 47812.34 2015-10-28 11:04:54.000 301 21179.40 110.58 42865.57 47812.43 2015-10-28 11:04:55.000 301 21179.48 110.56 42865.57 47812.46 2015-10-28 11:04:56.000 301 21179.59 110.52 42865.58 47812.56 2015-10-28 11:04:57.000 301 21179.63 110.52 42865.62 47812.58 2015-10-28 11:04:58.000 301 21179.68 110.48 42865.66 47812.63 2015-10-28 11:04:59.000 301 21179.73 110.44 42865.70 47812.69 2015-10-28 11:05:00.000 301 21179.75 110.39 42865.71 47812.72 2015-10-28 11:05:01.000 301 21179.79 110.34 42865.70 47812.76 2015-10-28 11:05:02.000 301 21179.80 110.32 42865.75 47812.78 2015-10-28 11:05:03.000 301 21179.82 110.30 42865.77 47812.79 2015-10-28 11:05:04.000 301 21179.83 110.23 42865.76 47812.81 2015-10-28 11:05:05.000 301 21179.84 110.20 42865.79 47812.83 2015-10-28 11:05:06.000 301 21179.82 110.17 42865.77 47812.84 2015-10-28 11:05:07.000 301 21179.82 110.14 42865.77 47812.81 2015-10-28 11:05:08.000 301 21179.80 110.10 42865.73 47812.81 2015-10-28 11:05:09.000 301 21179.74 110.09 42865.75 47812.80 2015-10-28 11:05:10.000 301 21179.71 110.08 42865.77 47812.77 2015-10-28 11:05:11.000 301 21179.67 110.08 42865.76 47812.76 2015-10-28 11:05:12.000 301 21179.61 110.10 42865.76 47812.74 2015-10-28 11:05:13.000 301 21179.57 110.16 42865.70 47812.70 2015-10-28 11:05:14.000 301 21179.50 110.22 42865.68 47812.66 2015-10-28 11:05:15.000 301 21179.48 110.27 42865.65 47812.62 2015-10-28 11:05:16.000 301 21179.49 110.32 42865.61 47812.57 2015-10-28 11:05:17.000 301 21179.48 110.31 42865.61 47812.52 2015-10-28 11:05:18.000 301 21179.49 110.26 42865.63 47812.49 2015-10-28 11:05:19.000 301 21179.44 110.26 42865.62 47812.51 2015-10-28 11:05:20.000 301 21179.42 110.30 42865.62 47812.50 2015-10-28 11:05:21.000 301 21179.38 110.34 42865.64 47812.50 2015-10-28 11:05:22.000 301 21179.35 110.37 42865.66 47812.49 2015-10-28 11:05:23.000 301 21179.35 110.39 42865.63 47812.50 2015-10-28 11:05:24.000 301 21179.38 110.42 42865.60 47812.49 2015-10-28 11:05:25.000 301 21179.36 110.49 42865.57 47812.46 2015-10-28 11:05:26.000 301 21179.36 110.52 42865.56 47812.45 2015-10-28 11:05:27.000 301 21179.40 110.51 42865.56 47812.46 2015-10-28 11:05:28.000 301 21179.38 110.53 42865.53 47812.44 2015-10-28 11:05:29.000 301 21179.40 110.52 42865.54 47812.41 2015-10-28 11:05:30.000 301 21179.42 110.52 42865.53 47812.43 2015-10-28 11:05:31.000 301 21179.41 110.55 42865.56 47812.43 2015-10-28 11:05:32.000 301 21179.41 110.57 42865.49 47812.42 2015-10-28 11:05:33.000 301 21179.43 110.55 42865.48 47812.42 2015-10-28 11:05:34.000 301 21179.47 110.52 42865.44 47812.40 2015-10-28 11:05:35.000 301 21179.50 110.50 42865.48 47812.41 2015-10-28 11:05:36.000 301 21179.52 110.48 42865.52 47812.46 2015-10-28 11:05:37.000 301 21179.54 110.43 42865.49 47812.43 2015-10-28 11:05:38.000 301 21179.59 110.41 42865.50 47812.47 2015-10-28 11:05:39.000 301 21179.60 110.39 42865.53 47812.48 2015-10-28 11:05:40.000 301 21179.60 110.33 42865.50 47812.49 2015-10-28 11:05:41.000 301 21179.58 110.29 42865.51 47812.54 2015-10-28 11:05:42.000 301 21179.60 110.28 42865.52 47812.51 2015-10-28 11:05:43.000 301 21179.62 110.25 42865.53 47812.52 2015-10-28 11:05:44.000 301 21179.61 110.23 42865.52 47812.51 2015-10-28 11:05:45.000 301 21179.62 110.22 42865.54 47812.52 2015-10-28 11:05:46.000 301 21179.60 110.19 42865.53 47812.52 2015-10-28 11:05:47.000 301 21179.61 110.17 42865.52 47812.50 2015-10-28 11:05:48.000 301 21179.57 110.14 42865.52 47812.50 2015-10-28 11:05:49.000 301 21179.56 110.11 42865.53 47812.49 2015-10-28 11:05:50.000 301 21179.53 110.05 42865.52 47812.46 2015-10-28 11:05:51.000 301 21179.50 110.00 42865.56 47812.50 2015-10-28 11:05:52.000 301 21179.52 109.98 42865.57 47812.47 2015-10-28 11:05:53.000 301 21179.52 109.99 42865.56 47812.48 2015-10-28 11:05:54.000 301 21179.48 109.98 42865.55 47812.47 2015-10-28 11:05:55.000 301 21179.45 110.01 42865.55 47812.47 2015-10-28 11:05:56.000 301 21179.44 110.04 42865.53 47812.46 2015-10-28 11:05:57.000 301 21179.44 110.09 42865.50 47812.44 2015-10-28 11:05:58.000 301 21179.39 110.09 42865.50 47812.42 2015-10-28 11:05:59.000 301 21179.34 110.11 42865.47 47812.38 2015-10-28 11:06:00.000 301 21179.32 110.15 42865.47 47812.36 2015-10-28 11:06:01.000 301 21179.31 110.16 42865.46 47812.33 2015-10-28 11:06:02.000 301 21179.28 110.17 42865.46 47812.31 2015-10-28 11:06:03.000 301 21179.25 110.23 42865.44 47812.25 2015-10-28 11:06:04.000 301 21179.20 110.23 42865.39 47812.22 2015-10-28 11:06:05.000 301 21179.20 110.27 42865.36 47812.19 2015-10-28 11:06:06.000 301 21179.16 110.29 42865.33 47812.15 2015-10-28 11:06:07.000 301 21179.11 110.31 42865.34 47812.14 2015-10-28 11:06:08.000 301 21179.11 110.35 42865.27 47812.09 2015-10-28 11:06:09.000 301 21179.06 110.37 42865.27 47812.07 2015-10-28 11:06:10.000 301 21179.06 110.41 42865.27 47812.05 2015-10-28 11:06:11.000 301 21179.01 110.45 42865.27 47812.00 2015-10-28 11:06:12.000 301 21178.97 110.47 42865.23 47812.02 2015-10-28 11:06:13.000 301 21178.96 110.48 42865.23 47811.96 2015-10-28 11:06:14.000 301 21178.95 110.51 42865.24 47811.96 2015-10-28 11:06:15.000 301 21178.94 110.53 42865.22 47811.93 2015-10-28 11:06:16.000 301 21178.93 110.55 42865.17 47811.91 2015-10-28 11:06:17.000 301 21178.89 110.60 42865.15 47811.90 2015-10-28 11:06:18.000 301 21178.89 110.60 42865.17 47811.87 2015-10-28 11:06:19.000 301 21178.92 110.59 42865.16 47811.85 2015-10-28 11:06:20.000 301 21178.97 110.54 42865.14 47811.85 2015-10-28 11:06:21.000 301 21179.04 110.44 42865.15 47811.87 2015-10-28 11:06:22.000 301 21179.08 110.40 42865.19 47811.91 2015-10-28 11:06:23.000 301 21179.12 110.34 42865.22 47811.96 2015-10-28 11:06:24.000 301 21179.16 110.27 42865.22 47812.01 2015-10-28 11:06:25.000 301 21179.18 110.20 42865.27 47812.05 2015-10-28 11:06:26.000 301 21179.23 110.14 42865.26 47812.09 2015-10-28 11:06:27.000 301 21179.27 110.08 42865.28 47812.13 2015-10-28 11:06:28.000 301 21179.28 110.02 42865.28 47812.14 2015-10-28 11:06:29.000 301 21179.31 109.98 42865.30 47812.19 2015-10-28 11:06:30.000 301 21179.26 109.97 42865.32 47812.16 2015-10-28 11:06:31.000 301 21179.29 109.92 42865.35 47812.19 2015-10-28 11:06:32.000 301 21179.32 109.86 42865.35 47812.19 2015-10-28 11:06:33.000 301 21179.37 109.81 42865.32 47812.21 2015-10-28 11:06:34.000 301 21179.39 109.78 42865.33 47812.22 2015-10-28 11:06:35.000 301 21179.41 109.80 42865.35 47812.26 2015-10-28 11:06:36.000 301 21179.44 109.78 42865.37 47812.28 2015-10-28 11:06:37.000 301 21179.45 109.75 42865.42 47812.32 2015-10-28 11:06:38.000 301 21179.43 109.76 42865.41 47812.34 2015-10-28 11:06:39.000 301 21179.43 109.75 42865.45 47812.35 2015-10-28 11:06:40.000 301 21179.44 109.71 42865.49 47812.38 2015-10-28 11:06:41.000 301 21179.46 109.68 42865.48 47812.40 2015-10-28 11:06:42.000 301 21179.48 109.65 42865.52 47812.39 2015-10-28 11:06:43.000 301 21179.50 109.63 42865.53 47812.46 2015-10-28 11:06:44.000 301 21179.50 109.61 42865.55 47812.47 2015-10-28 11:06:45.000 301 21179.45 109.61 42865.55 47812.48 2015-10-28 11:06:46.000 301 21179.42 109.57 42865.57 47812.47 2015-10-28 11:06:47.000 301 21179.42 109.55 42865.58 47812.47 2015-10-28 11:06:48.000 301 21179.42 109.53 42865.60 47812.49 2015-10-28 11:06:49.000 301 21179.36 109.53 42865.63 47812.49 2015-10-28 11:06:50.000 301 21179.32 109.52 42865.62 47812.49 2015-10-28 11:06:51.000 301 21179.26 109.55 42865.64 47812.48 2015-10-28 11:06:52.000 301 21179.22 109.56 42865.65 47812.47 2015-10-28 11:06:53.000 301 21179.18 109.57 42865.65 47812.43 2015-10-28 11:06:54.000 301 21179.12 109.57 42865.63 47812.42 2015-10-28 11:06:55.000 301 21179.08 109.61 42865.59 47812.39 2015-10-28 11:06:56.000 301 21179.02 109.65 42865.59 47812.36 2015-10-28 11:06:57.000 301 21179.01 109.65 42865.60 47812.36 2015-10-28 11:06:58.000 301 21179.02 109.64 42865.60 47812.33 2015-10-28 11:06:59.000 301 21179.03 109.66 42865.61 47812.33 2015-10-28 11:07:00.000 301 21179.02 109.66 42865.59 47812.31 2015-10-28 11:07:01.000 301 21179.02 109.64 42865.58 47812.30 2015-10-28 11:07:02.000 301 21179.02 109.65 42865.58 47812.28 2015-10-28 11:07:03.000 301 21179.03 109.63 42865.59 47812.31 2015-10-28 11:07:04.000 301 21179.03 109.62 42865.59 47812.31 2015-10-28 11:07:05.000 301 21179.02 109.60 42865.60 47812.31 2015-10-28 11:07:06.000 301 21179.03 109.56 42865.58 47812.31 2015-10-28 11:07:07.000 301 21179.07 109.48 42865.58 47812.30 2015-10-28 11:07:08.000 301 21179.11 109.41 42865.57 47812.32 2015-10-28 11:07:09.000 301 21179.12 109.35 42865.56 47812.33 2015-10-28 11:07:10.000 301 21179.15 109.26 42865.56 47812.34 2015-10-28 11:07:11.000 301 21179.14 109.20 42865.56 47812.33 2015-10-28 11:07:12.000 301 21179.17 109.13 42865.56 47812.37 2015-10-28 11:07:13.000 301 21179.19 109.09 42865.54 47812.36 2015-10-28 11:07:14.000 301 21179.20 109.07 42865.57 47812.38 2015-10-28 11:07:15.000 301 21179.24 109.03 42865.57 47812.40 2015-10-28 11:07:16.000 301 21179.26 109.02 42865.55 47812.41 2015-10-28 11:07:17.000 301 21179.28 109.00 42865.54 47812.41 2015-10-28 11:07:18.000 301 21179.29 108.96 42865.55 47812.42 2015-10-28 11:07:19.000 301 21179.27 108.92 42865.56 47812.41 2015-10-28 11:07:20.000 301 21179.23 108.94 42865.59 47812.41 2015-10-28 11:07:21.000 301 21179.21 108.91 42865.60 47812.40 2015-10-28 11:07:22.000 301 21179.17 108.92 42865.58 47812.37 2015-10-28 11:07:23.000 301 21179.15 108.92 42865.57 47812.36 2015-10-28 11:07:24.000 301 21179.12 108.90 42865.54 47812.34 2015-10-28 11:07:25.000 301 21179.11 108.93 42865.54 47812.34 2015-10-28 11:07:26.000 301 21179.08 108.89 42865.52 47812.34 2015-10-28 11:07:27.000 301 21179.07 108.89 42865.54 47812.31 2015-10-28 11:07:28.000 301 21179.09 108.88 42865.52 47812.28 2015-10-28 11:07:29.000 301 21179.07 108.90 42865.50 47812.31 2015-10-28 11:07:30.000 301 21178.99 108.96 42865.49 47812.25 2015-10-28 11:07:31.000 301 21178.95 109.01 42865.47 47812.19 2015-10-28 11:07:32.000 301 21178.94 109.08 42865.44 47812.16 2015-10-28 11:07:33.000 301 21178.88 109.11 42865.40 47812.13 2015-10-28 11:07:34.000 301 21178.85 109.12 42865.40 47812.10 2015-10-28 11:07:35.000 301 21178.87 109.13 42865.38 47812.06 2015-10-28 11:07:36.000 301 21178.88 109.11 42865.40 47812.08 2015-10-28 11:07:37.000 301 21178.90 109.11 42865.38 47812.08 2015-10-28 11:07:38.000 301 21178.92 109.11 42865.39 47812.07 2015-10-28 11:07:39.000 301 21178.94 109.11 42865.40 47812.08 2015-10-28 11:07:40.000 301 21178.95 109.12 42865.41 47812.09 2015-10-28 11:07:41.000 301 21178.95 109.15 42865.41 47812.10 2015-10-28 11:07:42.000 301 21178.94 109.15 42865.40 47812.10 2015-10-28 11:07:43.000 301 21178.90 109.20 42865.40 47812.10 2015-10-28 11:07:44.000 301 21178.89 109.24 42865.37 47812.09 2015-10-28 11:07:45.000 301 21178.91 109.26 42865.33 47812.04 2015-10-28 11:07:46.000 301 21178.89 109.24 42865.30 47812.00 2015-10-28 11:07:47.000 301 21178.91 109.22 42865.29 47812.01 2015-10-28 11:07:48.000 301 21178.92 109.22 42865.27 47811.99 2015-10-28 11:07:49.000 301 21178.90 109.20 42865.26 47811.98 2015-10-28 11:07:50.000 301 21178.89 109.18 42865.27 47811.97 2015-10-28 11:07:51.000 301 21178.85 109.19 42865.29 47811.96 2015-10-28 11:07:52.000 301 21178.85 109.17 42865.28 47811.94 2015-10-28 11:07:53.000 301 21178.85 109.17 42865.28 47811.97 2015-10-28 11:07:54.000 301 21178.93 109.14 42865.34 47811.95 2015-10-28 11:07:55.000 301 21178.96 109.09 42865.36 47811.98 2015-10-28 11:07:56.000 301 21179.00 109.04 42865.34 47812.00 2015-10-28 11:07:57.000 301 21179.02 108.99 42865.34 47812.04 2015-10-28 11:07:58.000 301 21179.04 109.04 42865.39 47812.06 2015-10-28 11:07:59.000 301 21179.03 109.10 42865.38 47812.08 2015-10-28 11:08:00.000 301 21178.99 109.16 42865.36 47812.07 2015-10-28 11:08:01.000 301 21178.96 109.21 42865.33 47812.03 2015-10-28 11:08:02.000 301 21178.96 109.27 42865.30 47812.00 2015-10-28 11:08:03.000 301 21178.96 109.32 42865.27 47811.95 2015-10-28 11:08:04.000 301 21178.94 109.32 42865.22 47811.93 2015-10-28 11:08:05.000 301 21178.87 109.31 42865.17 47811.90 2015-10-28 11:08:06.000 301 21178.85 109.34 42865.16 47811.85 2015-10-28 11:08:07.000 301 21178.82 109.37 42865.11 47811.80 2015-10-28 11:08:08.000 301 21178.83 109.36 42865.09 47811.78 2015-10-28 11:08:09.000 301 21178.87 109.35 42865.08 47811.73 2015-10-28 11:08:10.000 301 21178.88 109.29 42865.10 47811.73 2015-10-28 11:08:11.000 301 21178.87 109.25 42865.12 47811.73 2015-10-28 11:08:12.000 301 21178.86 109.27 42865.10 47811.75 2015-10-28 11:08:13.000 301 21178.86 109.29 42865.11 47811.76 2015-10-28 11:08:14.000 301 21178.87 109.29 42865.12 47811.75 2015-10-28 11:08:15.000 301 21178.83 109.32 42865.11 47811.77 2015-10-28 11:08:16.000 301 21178.80 109.37 42865.09 47811.75 2015-10-28 11:08:17.000 301 21178.81 109.41 42865.08 47811.74 2015-10-28 11:08:18.000 301 21178.81 109.45 42865.10 47811.73 2015-10-28 11:08:19.000 301 21178.80 109.49 42865.10 47811.71 2015-10-28 11:08:20.000 301 21178.79 109.52 42865.06 47811.71 2015-10-28 11:08:21.000 301 21178.73 109.57 42865.05 47811.68 2015-10-28 11:08:22.000 301 21178.70 109.62 42865.02 47811.64 2015-10-28 11:08:23.000 301 21178.66 109.65 42864.99 47811.59 2015-10-28 11:08:24.000 301 21178.64 109.70 42864.96 47811.53 2015-10-28 11:08:25.000 301 21178.64 109.72 42864.96 47811.49 2015-10-28 11:08:26.000 301 21178.62 109.73 42864.92 47811.48 2015-10-28 11:08:27.000 301 21178.60 109.75 42864.87 47811.47 2015-10-28 11:08:28.000 301 21178.61 109.80 42864.87 47811.43 2015-10-28 11:08:29.000 301 21178.60 109.83 42864.84 47811.42 2015-10-28 11:08:30.000 301 21178.61 109.82 42864.80 47811.40 2015-10-28 11:08:31.000 301 21178.58 109.83 42864.78 47811.37 2015-10-28 11:08:32.000 301 21178.62 109.81 42864.78 47811.36 2015-10-28 11:08:33.000 301 21178.64 109.79 42864.77 47811.35 2015-10-28 11:08:34.000 301 21178.67 109.73 42864.76 47811.35 2015-10-28 11:08:35.000 301 21178.73 109.66 42864.81 47811.36 2015-10-28 11:08:36.000 301 21178.86 109.51 42864.82 47811.43 2015-10-28 11:08:37.000 301 21179.00 109.39 42864.88 47811.52 2015-10-28 11:08:38.000 301 21179.06 109.30 42864.97 47811.62 2015-10-28 11:08:39.000 301 21179.11 109.25 42864.99 47811.71 2015-10-28 11:08:40.000 301 21179.14 109.21 42865.03 47811.78 2015-10-28 11:08:41.000 301 21179.15 109.16 42865.09 47811.85 2015-10-28 11:08:42.000 301 21179.17 109.14 42865.13 47811.85 2015-10-28 11:08:43.000 301 21179.20 109.11 42865.12 47811.91 2015-10-28 11:08:44.000 301 21179.21 109.09 42865.10 47811.89 2015-10-28 11:08:45.000 301 21179.22 109.06 42865.09 47811.92 2015-10-28 11:08:46.000 301 21179.23 109.04 42865.08 47811.91 2015-10-28 11:08:47.000 301 21179.25 109.01 42865.05 47811.92 2015-10-28 11:08:48.000 301 21179.31 108.90 42865.06 47811.90 2015-10-28 11:08:49.000 301 21179.35 108.81 42865.08 47811.92 2015-10-28 11:08:50.000 301 21179.31 108.79 42865.09 47811.96 2015-10-28 11:08:51.000 301 21179.20 108.85 42865.09 47811.95 2015-10-28 11:08:52.000 301 21179.09 108.94 42865.05 47811.91 2015-10-28 11:08:53.000 301 21179.03 108.99 42865.03 47811.85 2015-10-28 11:08:54.000 301 21178.98 109.03 42864.99 47811.80 2015-10-28 11:08:55.000 301 21178.90 109.07 42864.96 47811.71 2015-10-28 11:08:56.000 301 21178.84 109.07 42864.92 47811.65 2015-10-28 11:08:57.000 301 21178.74 109.14 42864.86 47811.57 2015-10-28 11:08:58.000 301 21178.66 109.21 42864.84 47811.51 2015-10-28 11:08:59.000 301 21178.64 109.27 42864.79 47811.43 2015-10-28 11:09:00.000 301 21178.62 109.31 42864.74 47811.38 2015-10-28 11:09:01.000 301 21178.58 109.34 42864.73 47811.33 2015-10-28 11:09:02.000 301 21178.56 109.37 42864.69 47811.28 2015-10-28 11:09:03.000 301 21178.55 109.38 42864.63 47811.27 2015-10-28 11:09:04.000 301 21178.52 109.40 42864.64 47811.22 2015-10-28 11:09:05.000 301 21178.50 109.38 42864.64 47811.21 2015-10-28 11:09:06.000 301 21178.51 109.41 42864.61 47811.20 2015-10-28 11:09:07.000 301 21178.51 109.43 42864.63 47811.19 2015-10-28 11:09:08.000 301 21178.53 109.46 42864.63 47811.20 2015-10-28 11:09:09.000 301 21178.56 109.46 42864.58 47811.19 2015-10-28 11:09:10.000 301 21178.56 109.46 42864.61 47811.15 2015-10-28 11:09:11.000 301 21178.55 109.45 42864.61 47811.18 2015-10-28 11:09:12.000 301 21178.58 109.42 42864.64 47811.19 2015-10-28 11:09:13.000 301 21178.54 109.43 42864.62 47811.19 2015-10-28 11:09:14.000 301 21178.54 109.41 42864.65 47811.21 2015-10-28 11:09:15.000 301 21178.57 109.36 42864.65 47811.19 2015-10-28 11:09:16.000 301 21178.59 109.35 42864.63 47811.20 2015-10-28 11:09:17.000 301 21178.59 109.35 42864.64 47811.22 2015-10-28 11:09:18.000 301 21178.62 109.35 42864.62 47811.22 2015-10-28 11:09:19.000 301 21178.64 109.33 42864.65 47811.25 2015-10-28 11:09:20.000 301 21178.67 109.31 42864.67 47811.28 2015-10-28 11:09:21.000 301 21178.68 109.31 42864.64 47811.27 2015-10-28 11:09:22.000 301 21178.68 109.32 42864.61 47811.27 2015-10-28 11:09:23.000 301 21178.72 109.33 42864.63 47811.28 2015-10-28 11:09:24.000 301 21178.72 109.30 42864.63 47811.27 2015-10-28 11:09:25.000 301 21178.74 109.27 42864.62 47811.24 2015-10-28 11:09:26.000 301 21178.79 109.25 42864.62 47811.29 2015-10-28 11:09:27.000 301 21178.80 109.24 42864.62 47811.27 2015-10-28 11:09:28.000 301 21178.82 109.24 42864.62 47811.30 2015-10-28 11:09:29.000 301 21178.85 109.24 42864.62 47811.30 2015-10-28 11:09:30.000 301 21178.84 109.22 42864.62 47811.30 2015-10-28 11:09:31.000 301 21178.84 109.20 42864.60 47811.29 2015-10-28 11:09:32.000 301 21178.86 109.20 42864.58 47811.30 2015-10-28 11:09:33.000 301 21178.84 109.17 42864.59 47811.26 2015-10-28 11:09:34.000 301 21178.87 109.15 42864.60 47811.30 2015-10-28 11:09:35.000 301 21178.86 109.15 42864.59 47811.30 2015-10-28 11:09:36.000 301 21178.85 109.12 42864.57 47811.30 2015-10-28 11:09:37.000 301 21178.86 109.12 42864.57 47811.29 2015-10-28 11:09:38.000 301 21178.86 109.11 42864.60 47811.30 2015-10-28 11:09:39.000 301 21178.82 109.11 42864.58 47811.26 2015-10-28 11:09:40.000 301 21178.81 109.13 42864.57 47811.28 2015-10-28 11:09:41.000 301 21178.77 109.13 42864.57 47811.28 2015-10-28 11:09:42.000 301 21178.75 109.12 42864.55 47811.24 2015-10-28 11:09:43.000 301 21178.74 109.09 42864.55 47811.26 2015-10-28 11:09:44.000 301 21178.72 109.07 42864.55 47811.23 2015-10-28 11:09:45.000 301 21178.72 109.06 42864.58 47811.21 2015-10-28 11:09:46.000 301 21178.67 109.06 42864.58 47811.22 2015-10-28 11:09:47.000 301 21178.67 109.07 42864.58 47811.23 2015-10-28 11:09:48.000 301 21178.66 109.06 42864.59 47811.23 2015-10-28 11:09:49.000 301 21178.66 109.08 42864.60 47811.21 2015-10-28 11:09:50.000 301 21178.65 109.08 42864.61 47811.21 2015-10-28 11:09:51.000 301 21178.62 109.11 42864.62 47811.20 2015-10-28 11:09:52.000 301 21178.57 109.15 42864.62 47811.17 2015-10-28 11:09:53.000 301 21178.55 109.17 42864.61 47811.18 2015-10-28 11:09:54.000 301 21178.57 109.22 42864.61 47811.18 2015-10-28 11:09:55.000 301 21178.57 109.22 42864.57 47811.18 2015-10-28 11:09:56.000 301 21178.58 109.21 42864.58 47811.18 2015-10-28 11:09:57.000 301 21178.56 109.23 42864.59 47811.19 2015-10-28 11:09:58.000 301 21178.58 109.19 42864.63 47811.20 2015-10-28 11:09:59.000 301 21178.60 109.18 42864.67 47811.20 2015-10-28 11:10:00.000 301 21178.62 109.15 42864.65 47811.22 2015-10-28 11:10:01.000 301 21178.65 109.14 42864.66 47811.25 2015-10-28 11:10:02.000 301 21178.65 109.11 42864.71 47811.28 2015-10-28 11:10:03.000 301 21178.64 109.12 42864.69 47811.29 2015-10-28 11:10:04.000 301 21178.65 109.14 42864.69 47811.30 2015-10-28 11:10:05.000 301 21178.69 109.15 42864.67 47811.30 2015-10-28 11:10:06.000 301 21178.70 109.11 42864.68 47811.29 2015-10-28 11:10:07.000 301 21178.72 109.07 42864.67 47811.28 2015-10-28 11:10:08.000 301 21178.73 109.04 42864.70 47811.30 2015-10-28 11:10:09.000 301 21178.71 108.99 42864.70 47811.30 2015-10-28 11:10:10.000 301 21178.73 108.95 42864.72 47811.28 2015-10-28 11:10:11.000 301 21178.75 108.90 42864.68 47811.31 2015-10-28 11:10:12.000 301 21178.74 108.88 42864.70 47811.30 2015-10-28 11:10:13.000 301 21178.77 108.85 42864.69 47811.31 2015-10-28 11:10:14.000 301 21178.75 108.82 42864.74 47811.32 2015-10-28 11:10:15.000 301 21178.75 108.81 42864.72 47811.34 2015-10-28 11:10:16.000 301 21178.75 108.80 42864.71 47811.33 2015-10-28 11:10:17.000 301 21178.74 108.78 42864.72 47811.32 2015-10-28 11:10:18.000 301 21178.72 108.74 42864.74 47811.33 2015-10-28 11:10:19.000 301 21178.70 108.70 42864.72 47811.31 2015-10-28 11:10:20.000 301 21178.68 108.70 42864.73 47811.32 2015-10-28 11:10:21.000 301 21178.66 108.68 42864.75 47811.30 2015-10-28 11:10:22.000 301 21178.67 108.69 42864.72 47811.31 2015-10-28 11:10:23.000 301 21178.65 108.69 42864.72 47811.31 2015-10-28 11:10:24.000 301 21178.67 108.69 42864.73 47811.30 2015-10-28 11:10:25.000 301 21178.66 108.69 42864.74 47811.30 2015-10-28 11:10:26.000 301 21178.67 108.67 42864.72 47811.29 2015-10-28 11:10:27.000 301 21178.66 108.65 42864.72 47811.29 2015-10-28 11:10:28.000 301 21178.67 108.63 42864.71 47811.31 2015-10-28 11:10:29.000 301 21178.67 108.63 42864.74 47811.32 2015-10-28 11:10:30.000 301 21178.70 108.63 42864.76 47811.30 2015-10-28 11:10:31.000 301 21178.70 108.62 42864.78 47811.31 2015-10-28 11:10:32.000 301 21178.68 108.61 42864.78 47811.38 2015-10-28 11:10:33.000 301 21178.70 108.60 42864.78 47811.36 2015-10-28 11:10:34.000 301 21178.72 108.55 42864.83 47811.39 2015-10-28 11:10:35.000 301 21178.72 108.53 42864.80 47811.39 2015-10-28 11:10:36.000 301 21178.68 108.50 42864.83 47811.44 2015-10-28 11:10:37.000 301 21178.68 108.50 42864.88 47811.45 2015-10-28 11:10:38.000 301 21178.65 108.51 42864.86 47811.46 2015-10-28 11:10:39.000 301 21178.64 108.50 42864.88 47811.47 2015-10-28 11:10:40.000 301 21178.67 108.51 42864.90 47811.50 2015-10-28 11:10:41.000 301 21178.65 108.50 42864.91 47811.51 2015-10-28 11:10:42.000 301 21178.64 108.49 42864.90 47811.53 2015-10-28 11:10:43.000 301 21178.65 108.49 42864.91 47811.55 2015-10-28 11:10:44.000 301 21178.66 108.51 42864.90 47811.56 2015-10-28 11:10:45.000 301 21178.67 108.54 42864.93 47811.54 2015-10-28 11:10:46.000 301 21178.66 108.55 42864.93 47811.57 2015-10-28 11:10:47.000 301 21178.63 108.53 42864.95 47811.57 2015-10-28 11:10:48.000 301 21178.62 108.55 42864.94 47811.53 2015-10-28 11:10:49.000 301 21178.58 108.55 42864.92 47811.52 2015-10-28 11:10:50.000 301 21178.53 108.60 42864.90 47811.50 2015-10-28 11:10:51.000 301 21178.53 108.60 42864.90 47811.46 2015-10-28 11:10:52.000 301 21178.52 108.57 42864.87 47811.45 2015-10-28 11:10:53.000 301 21178.51 108.58 42864.85 47811.44 2015-10-28 11:10:54.000 301 21178.50 108.59 42864.84 47811.42 2015-10-28 11:10:55.000 301 21178.50 108.59 42864.85 47811.40 2015-10-28 11:10:56.000 301 21178.51 108.59 42864.86 47811.42 2015-10-28 11:10:57.000 301 21178.49 108.58 42864.84 47811.39 2015-10-28 11:10:58.000 301 21178.48 108.58 42864.80 47811.39 2015-10-28 11:10:59.000 301 21178.45 108.55 42864.76 47811.35 2015-10-28 11:11:00.000 301 21178.41 108.52 42864.76 47811.34 2015-10-28 11:11:01.000 301 21178.43 108.49 42864.76 47811.32 2015-10-28 11:11:02.000 301 21178.43 108.48 42864.76 47811.31 2015-10-28 11:11:03.000 301 21178.44 108.45 42864.75 47811.31 2015-10-28 11:11:04.000 301 21178.46 108.44 42864.74 47811.29 2015-10-28 11:11:05.000 301 21178.45 108.45 42864.76 47811.29 2015-10-28 11:11:06.000 301 21178.49 108.46 42864.73 47811.29 2015-10-28 11:11:07.000 301 21178.51 108.44 42864.68 47811.28 2015-10-28 11:11:08.000 301 21178.54 108.40 42864.71 47811.29 2015-10-28 11:11:09.000 301 21178.53 108.41 42864.71 47811.28 2015-10-28 11:11:10.000 301 21178.58 108.37 42864.69 47811.29 2015-10-28 11:11:11.000 301 21178.57 108.34 42864.68 47811.31 2015-10-28 11:11:12.000 301 21178.58 108.36 42864.66 47811.30 2015-10-28 11:11:13.000 301 21178.58 108.41 42864.65 47811.29 2015-10-28 11:11:14.000 301 21178.54 108.47 42864.64 47811.27 2015-10-28 11:11:15.000 301 21178.54 108.53 42864.58 47811.21 2015-10-28 11:11:16.000 301 21178.56 108.55 42864.52 47811.20 2015-10-28 11:11:17.000 301 21178.55 108.52 42864.49 47811.16 2015-10-28 11:11:18.000 301 21178.54 108.50 42864.46 47811.10 2015-10-28 11:11:19.000 301 21178.54 108.49 42864.41 47811.09 2015-10-28 11:11:20.000 301 21178.52 108.51 42864.44 47811.07 2015-10-28 11:11:21.000 301 21178.51 108.49 42864.41 47811.06 2015-10-28 11:11:22.000 301 21178.50 108.51 42864.41 47811.06 2015-10-28 11:11:23.000 301 21178.45 108.50 42864.43 47811.02 2015-10-28 11:11:24.000 301 21178.44 108.53 42864.40 47811.02 2015-10-28 11:11:25.000 301 21178.41 108.50 42864.40 47810.98 2015-10-28 11:11:26.000 301 21178.38 108.50 42864.37 47810.97 2015-10-28 11:11:27.000 301 21178.37 108.45 42864.36 47810.95 2015-10-28 11:11:28.000 301 21178.40 108.43 42864.41 47810.99 2015-10-28 11:11:29.000 301 21178.41 108.40 42864.42 47811.00 2015-10-28 11:11:30.000 301 21178.40 108.38 42864.46 47811.00 2015-10-28 11:11:31.000 301 21178.36 108.38 42864.50 47811.02 2015-10-28 11:11:32.000 301 21178.34 108.36 42864.49 47811.02 2015-10-28 11:11:33.000 301 21178.32 108.38 42864.53 47811.03 2015-10-28 11:11:34.000 301 21178.25 108.39 42864.54 47810.99 2015-10-28 11:11:35.000 301 21178.19 108.38 42864.54 47811.00 2015-10-28 11:11:36.000 301 21178.16 108.39 42864.55 47811.00 2015-10-28 11:11:37.000 301 21178.16 108.45 42864.53 47810.97 2015-10-28 11:11:38.000 301 21178.15 108.47 42864.52 47810.98 2015-10-28 11:11:39.000 301 21178.12 108.47 42864.51 47810.97 2015-10-28 11:11:40.000 301 21178.10 108.47 42864.50 47810.95 2015-10-28 11:11:41.000 301 21178.10 108.46 42864.50 47810.96 2015-10-28 11:11:42.000 301 21178.10 108.43 42864.48 47810.93 2015-10-28 11:11:43.000 301 21178.08 108.44 42864.50 47810.92 2015-10-28 11:11:44.000 301 21178.09 108.44 42864.48 47810.93 2015-10-28 11:11:45.000 301 21178.08 108.43 42864.49 47810.92 2015-10-28 11:11:46.000 301 21178.10 108.39 42864.51 47810.91 2015-10-28 11:11:47.000 301 21178.10 108.38 42864.49 47810.92 2015-10-28 11:11:48.000 301 21178.12 108.42 42864.49 47810.91 2015-10-28 11:11:49.000 301 21178.08 108.41 42864.48 47810.91 2015-10-28 11:11:50.000 301 21178.09 108.40 42864.48 47810.91 2015-10-28 11:11:51.000 301 21178.11 108.38 42864.46 47810.93 2015-10-28 11:11:52.000 301 21178.12 108.37 42864.47 47810.91 2015-10-28 11:11:53.000 301 21178.10 108.39 42864.46 47810.89 2015-10-28 11:11:54.000 301 21178.06 108.43 42864.43 47810.88 2015-10-28 11:11:55.000 301 21178.06 108.46 42864.39 47810.86 2015-10-28 11:11:56.000 301 21178.05 108.45 42864.36 47810.81 2015-10-28 11:11:57.000 301 21177.97 108.44 42864.34 47810.78 2015-10-28 11:11:58.000 301 21177.93 108.46 42864.34 47810.74 2015-10-28 11:11:59.000 301 21177.88 108.49 42864.33 47810.70 2015-10-28 11:12:00.000 301 21177.89 108.50 42864.33 47810.64 2015-10-28 11:12:01.000 301 21177.88 108.52 42864.28 47810.65 2015-10-28 11:12:02.000 301 21177.89 108.51 42864.24 47810.61 2015-10-28 11:12:03.000 301 21177.89 108.52 42864.22 47810.61 2015-10-28 11:12:04.000 301 21177.90 108.49 42864.26 47810.59 2015-10-28 11:12:05.000 301 21177.92 108.50 42864.24 47810.61 2015-10-28 11:12:06.000 301 21177.89 108.56 42864.25 47810.61 2015-10-28 11:12:07.000 301 21177.84 108.64 42864.23 47810.60 2015-10-28 11:12:08.000 301 21177.82 108.73 42864.18 47810.55 2015-10-28 11:12:09.000 301 21177.81 108.75 42864.15 47810.51 2015-10-28 11:12:10.000 301 21177.82 108.78 42864.12 47810.46 2015-10-28 11:12:11.000 301 21177.83 108.81 42864.08 47810.48 2015-10-28 11:12:12.000 301 21177.80 108.83 42864.12 47810.46 2015-10-28 11:12:13.000 301 21177.81 108.81 42864.12 47810.48 2015-10-28 11:12:14.000 301 21177.84 108.77 42864.09 47810.46 2015-10-28 11:12:15.000 301 21177.84 108.74 42864.12 47810.46 2015-10-28 11:12:16.000 301 21177.86 108.73 42864.10 47810.45 2015-10-28 11:12:17.000 301 21177.86 108.69 42864.05 47810.46 2015-10-28 11:12:18.000 301 21177.89 108.67 42864.10 47810.45 2015-10-28 11:12:19.000 301 21177.93 108.66 42864.10 47810.44 2015-10-28 11:12:20.000 301 21177.95 108.65 42864.06 47810.45 2015-10-28 11:12:21.000 301 21177.99 108.59 42864.08 47810.47 2015-10-28 11:12:22.000 301 21177.97 108.57 42864.05 47810.47 2015-10-28 11:12:23.000 301 21178.02 108.55 42864.04 47810.46 2015-10-28 11:12:24.000 301 21178.01 108.50 42864.05 47810.49 2015-10-28 11:12:25.000 301 21178.04 108.47 42864.03 47810.50 2015-10-28 11:12:26.000 301 21178.06 108.46 42864.01 47810.48 2015-10-28 11:12:27.000 301 21178.10 108.42 42864.02 47810.49 2015-10-28 11:12:28.000 301 21178.15 108.38 42864.04 47810.49 2015-10-28 11:12:29.000 301 21178.19 108.37 42864.06 47810.53 2015-10-28 11:12:30.000 301 21178.22 108.39 42864.03 47810.52 2015-10-28 11:12:31.000 301 21178.21 108.33 42864.04 47810.53 2015-10-28 11:12:32.000 301 21178.25 108.24 42864.02 47810.54 2015-10-28 11:12:33.000 301 21178.27 108.18 42864.04 47810.55 2015-10-28 11:12:34.000 301 21178.29 108.13 42864.04 47810.57 2015-10-28 11:12:35.000 301 21178.29 108.08 42864.05 47810.57 2015-10-28 11:12:36.000 301 21178.28 108.04 42864.05 47810.61 2015-10-28 11:12:37.000 301 21178.24 108.03 42864.10 47810.63 2015-10-28 11:12:38.000 301 21178.24 108.04 42864.14 47810.64 2015-10-28 11:12:39.000 301 21178.23 108.06 42864.13 47810.63 2015-10-28 11:12:40.000 301 21178.23 108.07 42864.11 47810.64 2015-10-28 11:12:41.000 301 21178.23 108.05 42864.13 47810.65 2015-10-28 11:12:42.000 301 21178.25 108.05 42864.15 47810.64 2015-10-28 11:12:43.000 301 21178.24 108.05 42864.19 47810.68 2015-10-28 11:12:44.000 301 21178.21 108.05 42864.21 47810.66 2015-10-28 11:12:45.000 301 21178.20 108.07 42864.22 47810.68 2015-10-28 11:12:46.000 301 21178.16 108.11 42864.27 47810.67 2015-10-28 11:12:47.000 301 21178.14 108.11 42864.27 47810.70 2015-10-28 11:12:48.000 301 21178.12 108.10 42864.26 47810.70 2015-10-28 11:12:49.000 301 21178.10 108.11 42864.26 47810.68 2015-10-28 11:12:50.000 301 21178.08 108.11 42864.28 47810.71 2015-10-28 11:12:51.000 301 21178.05 108.16 42864.27 47810.68 2015-10-28 11:12:52.000 301 21178.05 108.22 42864.32 47810.71 2015-10-28 11:12:53.000 301 21178.03 108.25 42864.30 47810.70 2015-10-28 11:12:54.000 301 21178.04 108.30 42864.33 47810.69 2015-10-28 11:12:55.000 301 21178.07 108.31 42864.34 47810.71 2015-10-28 11:12:56.000 301 21178.10 108.31 42864.36 47810.71 2015-10-28 11:12:57.000 301 21178.12 108.34 42864.36 47810.74 2015-10-28 11:12:58.000 301 21178.12 108.30 42864.34 47810.76 2015-10-28 11:12:59.000 301 21178.14 108.28 42864.39 47810.79 2015-10-28 11:13:00.000 301 21178.16 108.30 42864.42 47810.84 2015-10-28 11:13:01.000 301 21178.14 108.30 42864.42 47810.84 2015-10-28 11:13:02.000 301 21178.13 108.27 42864.47 47810.86 2015-10-28 11:13:03.000 301 21178.16 108.24 42864.48 47810.87 2015-10-28 11:13:04.000 301 21178.16 108.21 42864.48 47810.88 2015-10-28 11:13:05.000 301 21178.15 108.22 42864.47 47810.89 2015-10-28 11:13:06.000 301 21178.13 108.23 42864.44 47810.91 2015-10-28 11:13:07.000 301 21178.11 108.23 42864.42 47810.90 2015-10-28 11:13:08.000 301 21178.12 108.18 42864.44 47810.88 2015-10-28 11:13:09.000 301 21178.13 108.15 42864.44 47810.86 2015-10-28 11:13:10.000 301 21178.09 108.12 42864.41 47810.87 2015-10-28 11:13:11.000 301 21178.08 108.07 42864.40 47810.84 2015-10-28 11:13:12.000 301 21178.09 108.03 42864.41 47810.83 2015-10-28 11:13:13.000 301 21178.08 107.99 42864.40 47810.83 2015-10-28 11:13:14.000 301 21178.04 107.96 42864.40 47810.80 2015-10-28 11:13:15.000 301 21178.02 107.94 42864.42 47810.82 2015-10-28 11:13:16.000 301 21178.01 107.95 42864.38 47810.78 2015-10-28 11:13:17.000 301 21178.01 107.94 42864.38 47810.78 2015-10-28 11:13:18.000 301 21177.96 107.92 42864.39 47810.77 2015-10-28 11:13:19.000 301 21177.95 107.89 42864.41 47810.76 2015-10-28 11:13:20.000 301 21177.94 107.87 42864.39 47810.74 2015-10-28 11:13:21.000 301 21177.94 107.87 42864.41 47810.75 2015-10-28 11:13:22.000 301 21177.94 107.86 42864.43 47810.74 2015-10-28 11:13:23.000 301 21177.92 107.84 42864.42 47810.74 2015-10-28 11:13:24.000 301 21177.94 107.83 42864.37 47810.75 2015-10-28 11:13:25.000 301 21177.96 107.80 42864.37 47810.75 2015-10-28 11:13:26.000 301 21177.96 107.80 42864.37 47810.75 2015-10-28 11:13:27.000 301 21177.97 107.79 42864.38 47810.76 2015-10-28 11:13:28.000 301 21177.96 107.79 42864.36 47810.77 2015-10-28 11:13:29.000 301 21177.96 107.78 42864.37 47810.77 2015-10-28 11:13:30.000 301 21177.98 107.78 42864.38 47810.77 2015-10-28 11:13:31.000 301 21177.99 107.76 42864.37 47810.77 2015-10-28 11:13:32.000 301 21178.01 107.75 42864.40 47810.77 2015-10-28 11:13:33.000 301 21178.03 107.75 42864.38 47810.79 2015-10-28 11:13:34.000 301 21178.06 107.70 42864.38 47810.80 2015-10-28 11:13:35.000 301 21178.13 107.67 42864.34 47810.80 2015-10-28 11:13:36.000 301 21178.12 107.67 42864.37 47810.79 2015-10-28 11:13:37.000 301 21178.16 107.67 42864.38 47810.84 2015-10-28 11:13:38.000 301 21178.23 107.64 42864.37 47810.87 2015-10-28 11:13:39.000 301 21178.27 107.61 42864.35 47810.85 2015-10-28 11:13:40.000 301 21178.31 107.59 42864.37 47810.91 2015-10-28 11:13:41.000 301 21178.36 107.56 42864.40 47810.93 2015-10-28 11:13:42.000 301 21178.36 107.53 42864.43 47810.96 2015-10-28 11:13:43.000 301 21178.38 107.53 42864.43 47810.98 2015-10-28 11:13:44.000 301 21178.36 107.54 42864.44 47810.99 2015-10-28 11:13:45.000 301 21178.34 107.55 42864.43 47810.99 2015-10-28 11:13:46.000 301 21178.35 107.53 42864.44 47811.01 2015-10-28 11:13:47.000 301 21178.34 107.54 42864.45 47811.02 2015-10-28 11:13:48.000 301 21178.32 107.55 42864.47 47811.03 2015-10-28 11:13:49.000 301 21178.33 107.57 42864.49 47811.01 2015-10-28 11:13:50.000 301 21178.31 107.57 42864.52 47811.03 2015-10-28 11:13:51.000 301 21178.34 107.58 42864.51 47811.02 2015-10-28 11:13:52.000 301 21178.34 107.58 42864.51 47811.04 2015-10-28 11:13:53.000 301 21178.36 107.58 42864.54 47811.05 2015-10-28 11:13:54.000 301 21178.34 107.62 42864.55 47811.07 2015-10-28 11:13:55.000 301 21178.35 107.63 42864.56 47811.09 2015-10-28 11:13:56.000 301 21178.36 107.64 42864.55 47811.09 2015-10-28 11:13:57.000 301 21178.36 107.60 42864.57 47811.09 2015-10-28 11:13:58.000 301 21178.34 107.61 42864.59 47811.12 2015-10-28 11:13:59.000 301 21178.32 107.61 42864.61 47811.10 2015-10-28 11:14:00.000 301 21178.32 107.57 42864.62 47811.13 2015-10-28 11:14:01.000 301 21178.30 107.60 42864.59 47811.12 2015-10-28 11:14:02.000 301 21178.29 107.61 42864.60 47811.12 2015-10-28 11:14:03.000 301 21178.31 107.59 42864.61 47811.12 2015-10-28 11:14:04.000 301 21178.29 107.58 42864.61 47811.11 2015-10-28 11:14:05.000 301 21178.30 107.59 42864.60 47811.10 2015-10-28 11:14:06.000 301 21178.29 107.57 42864.61 47811.12 2015-10-28 11:14:07.000 301 21178.29 107.54 42864.59 47811.09 2015-10-28 11:14:08.000 301 21178.31 107.50 42864.56 47811.10 2015-10-28 11:14:09.000 301 21178.30 107.50 42864.59 47811.09 2015-10-28 11:14:10.000 301 21178.30 107.50 42864.58 47811.07 2015-10-28 11:14:11.000 301 21178.28 107.51 42864.57 47811.07 2015-10-28 11:14:12.000 301 21178.29 107.46 42864.55 47811.05 2015-10-28 11:14:13.000 301 21178.30 107.45 42864.54 47811.03 2015-10-28 11:14:14.000 301 21178.32 107.44 42864.54 47811.04 2015-10-28 11:14:15.000 301 21178.35 107.45 42864.53 47811.03 2015-10-28 11:14:16.000 301 21178.36 107.43 42864.49 47811.05 2015-10-28 11:14:17.000 301 21178.34 107.44 42864.48 47811.04 2015-10-28 11:14:18.000 301 21178.33 107.44 42864.48 47811.03 2015-10-28 11:14:19.000 301 21178.33 107.43 42864.46 47811.02 2015-10-28 11:14:20.000 301 21178.32 107.44 42864.45 47811.02 2015-10-28 11:14:21.000 301 21178.31 107.44 42864.44 47810.99 2015-10-28 11:14:22.000 301 21178.29 107.44 42864.46 47811.00 2015-10-28 11:14:23.000 301 21178.24 107.44 42864.46 47810.99 2015-10-28 11:14:24.000 301 21178.26 107.45 42864.44 47810.97 2015-10-28 11:14:25.000 301 21178.18 107.47 42864.43 47810.94 2015-10-28 11:14:26.000 301 21178.11 107.53 42864.42 47810.87 2015-10-28 11:14:27.000 301 21178.07 107.59 42864.35 47810.83 2015-10-28 11:14:28.000 301 21178.04 107.63 42864.29 47810.74 2015-10-28 11:14:29.000 301 21177.98 107.65 42864.24 47810.68 2015-10-28 11:14:30.000 301 21177.95 107.65 42864.15 47810.63 2015-10-28 11:14:31.000 301 21177.95 107.65 42864.10 47810.56 2015-10-28 11:14:32.000 301 21177.93 107.64 42864.11 47810.53 2015-10-28 11:14:33.000 301 21177.91 107.63 42864.09 47810.52 2015-10-28 11:14:34.000 301 21177.89 107.62 42864.10 47810.49 2015-10-28 11:14:35.000 301 21177.92 107.61 42864.13 47810.49 2015-10-28 11:14:36.000 301 21177.93 107.58 42864.12 47810.51 2015-10-28 11:14:37.000 301 21177.93 107.56 42864.08 47810.51 2015-10-28 11:14:38.000 301 21177.95 107.57 42864.07 47810.51 2015-10-28 11:14:39.000 301 21177.95 107.58 42864.10 47810.50 2015-10-28 11:14:40.000 301 21177.96 107.58 42864.09 47810.48 2015-10-28 11:14:41.000 301 21177.98 107.58 42864.11 47810.50 2015-10-28 11:14:42.000 301 21178.01 107.55 42864.09 47810.48 2015-10-28 11:14:43.000 301 21177.99 107.54 42864.07 47810.48 2015-10-28 11:14:44.000 301 21178.01 107.52 42864.04 47810.47 2015-10-28 11:14:45.000 301 21178.01 107.48 42864.05 47810.48 2015-10-28 11:14:46.000 301 21178.01 107.47 42864.06 47810.47 2015-10-28 11:14:47.000 301 21178.03 107.48 42864.03 47810.45 2015-10-28 11:14:48.000 301 21178.04 107.44 42864.03 47810.45 2015-10-28 11:14:49.000 301 21178.05 107.43 42864.03 47810.48 2015-10-28 11:14:50.000 301 21178.06 107.40 42864.06 47810.48 2015-10-28 11:14:51.000 301 21178.07 107.39 42864.06 47810.49 2015-10-28 11:14:52.000 301 21178.06 107.40 42864.04 47810.48 2015-10-28 11:14:53.000 301 21178.06 107.40 42864.04 47810.49 2015-10-28 11:14:54.000 301 21178.06 107.40 42864.04 47810.50 2015-10-28 11:14:55.000 301 21177.96 107.48 42864.04 47810.49 2015-10-28 11:14:56.000 301 21177.89 107.64 42863.97 47810.43 2015-10-28 11:14:57.000 301 21177.85 107.70 42863.86 47810.32 2015-10-28 11:14:58.000 301 21177.81 107.72 42863.81 47810.25 2015-10-28 11:14:59.000 301 21177.80 107.74 42863.77 47810.16 2015-10-28 11:15:00.000 301 21177.77 107.74 42863.72 47810.08 2015-10-28 11:15:01.000 301 21177.73 107.75 42863.70 47810.07 2015-10-28 11:15:02.000 301 21177.74 107.70 42863.67 47810.02 2015-10-28 11:15:03.000 301 21177.73 107.68 42863.64 47810.02 2015-10-28 11:15:04.000 301 21177.73 107.64 42863.64 47810.01 2015-10-28 11:15:05.000 301 21177.73 107.57 42863.61 47809.99 2015-10-28 11:15:06.000 301 21177.72 107.54 42863.64 47809.98 2015-10-28 11:15:07.000 301 21177.72 107.50 42863.64 47809.99 2015-10-28 11:15:08.000 301 21177.70 107.56 42863.64 47810.00 2015-10-28 11:15:09.000 301 21177.67 107.64 42863.63 47809.99 2015-10-28 11:15:10.000 301 21177.64 107.67 42863.58 47809.95 2015-10-28 11:15:11.000 301 21177.63 107.67 42863.56 47809.89 2015-10-28 11:15:12.000 301 21177.62 107.65 42863.50 47809.85 2015-10-28 11:15:13.000 301 21177.64 107.67 42863.47 47809.85 2015-10-28 11:15:14.000 301 21177.66 107.67 42863.47 47809.82 2015-10-28 11:15:15.000 301 21177.68 107.66 42863.43 47809.80 2015-10-28 11:15:16.000 301 21177.68 107.65 42863.44 47809.80 2015-10-28 11:15:17.000 301 21177.72 107.64 42863.44 47809.79 2015-10-28 11:15:18.000 301 21177.71 107.60 42863.44 47809.79 2015-10-28 11:15:19.000 301 21177.70 107.59 42863.43 47809.78 2015-10-28 11:15:20.000 301 21177.70 107.59 42863.42 47809.79 2015-10-28 11:15:21.000 301 21177.74 107.56 42863.43 47809.82 2015-10-28 11:15:22.000 301 21177.75 107.57 42863.46 47809.82 2015-10-28 11:15:23.000 301 21177.76 107.57 42863.49 47809.81 2015-10-28 11:15:24.000 301 21177.75 107.64 42863.49 47809.84 2015-10-28 11:15:25.000 301 21177.75 107.67 42863.44 47809.80 2015-10-28 11:15:26.000 301 21177.75 107.68 42863.41 47809.81 2015-10-28 11:15:27.000 301 21177.71 107.71 42863.38 47809.76 2015-10-28 11:15:28.000 301 21177.69 107.74 42863.36 47809.76 2015-10-28 11:15:29.000 301 21177.75 107.69 42863.39 47809.71 2015-10-28 11:15:30.000 301 21177.75 107.58 42863.34 47809.70 2015-10-28 11:15:31.000 301 21177.76 107.48 42863.40 47809.74 2015-10-28 11:15:32.000 301 21177.77 107.47 42863.48 47809.82 2015-10-28 11:15:33.000 301 21177.72 107.54 42863.51 47809.86 2015-10-28 11:15:34.000 301 21177.67 107.60 42863.50 47809.84 2015-10-28 11:15:35.000 301 21177.64 107.65 42863.47 47809.80 2015-10-28 11:15:36.000 301 21177.61 107.69 42863.44 47809.78 2015-10-28 11:15:37.000 301 21177.59 107.70 42863.42 47809.73 2015-10-28 11:15:38.000 301 21177.56 107.70 42863.41 47809.74 2015-10-28 11:15:39.000 301 21177.55 107.67 42863.42 47809.71 2015-10-28 11:15:40.000 301 21177.58 107.62 42863.42 47809.68 2015-10-28 11:15:41.000 301 21177.60 107.58 42863.43 47809.69 2015-10-28 11:15:42.000 301 21177.64 107.53 42863.45 47809.74 2015-10-28 11:15:43.000 301 21177.64 107.48 42863.48 47809.78 2015-10-28 11:15:44.000 301 21177.66 107.45 42863.51 47809.80 2015-10-28 11:15:45.000 301 21177.65 107.45 42863.52 47809.83 2015-10-28 11:15:46.000 301 21177.63 107.46 42863.53 47809.84 2015-10-28 11:15:47.000 301 21177.60 107.48 42863.48 47809.83 2015-10-28 11:15:48.000 301 21177.61 107.49 42863.48 47809.82 2015-10-28 11:15:49.000 301 21177.63 107.48 42863.47 47809.80 2015-10-28 11:15:50.000 301 21177.64 107.45 42863.47 47809.79 2015-10-28 11:15:51.000 301 21177.64 107.38 42863.46 47809.79 2015-10-28 11:15:52.000 301 21177.66 107.34 42863.45 47809.80 2015-10-28 11:15:53.000 301 21177.68 107.29 42863.45 47809.79 2015-10-28 11:15:54.000 301 21177.73 107.22 42863.49 47809.80 2015-10-28 11:15:55.000 301 21177.75 107.19 42863.49 47809.84 2015-10-28 11:15:56.000 301 21177.77 107.16 42863.53 47809.85 2015-10-28 11:15:57.000 301 21177.76 107.16 42863.53 47809.89 2015-10-28 11:15:58.000 301 21177.75 107.14 42863.53 47809.92 2015-10-28 11:15:59.000 301 21177.73 107.13 42863.53 47809.92 2015-10-28 11:16:00.000 301 21177.72 107.13 42863.55 47809.91 2015-10-28 11:16:01.000 301 21177.70 107.15 42863.55 47809.89 2015-10-28 11:16:02.000 301 21177.71 107.15 42863.55 47809.91 2015-10-28 11:16:03.000 301 21177.70 107.14 42863.55 47809.89 2015-10-28 11:16:04.000 301 21177.76 107.13 42863.56 47809.90 2015-10-28 11:16:05.000 301 21177.79 107.12 42863.59 47809.95 2015-10-28 11:16:06.000 301 21177.81 107.08 42863.60 47809.96 2015-10-28 11:16:07.000 301 21177.80 107.09 42863.63 47809.97 2015-10-28 11:16:08.000 301 21177.79 107.08 42863.66 47810.00 2015-10-28 11:16:09.000 301 21177.78 107.04 42863.67 47810.01 2015-10-28 11:16:10.000 301 21177.80 107.03 42863.67 47810.01 2015-10-28 11:16:11.000 301 21177.84 107.03 42863.66 47810.02 2015-10-28 11:16:12.000 301 21177.86 107.01 42863.68 47810.04 2015-10-28 11:16:13.000 301 21177.84 107.00 42863.67 47810.05 2015-10-28 11:16:14.000 301 21177.87 106.94 42863.70 47810.06 2015-10-28 11:16:15.000 301 21177.89 106.89 42863.72 47810.11 2015-10-28 11:16:16.000 301 21177.90 106.89 42863.70 47810.14 2015-10-28 11:16:17.000 301 21177.90 106.93 42863.70 47810.14 2015-10-28 11:16:18.000 301 21177.92 106.92 42863.70 47810.14 2015-10-28 11:16:19.000 301 21177.94 106.88 42863.73 47810.17 2015-10-28 11:16:20.000 301 21178.01 106.83 42863.72 47810.14 2015-10-28 11:16:21.000 301 21178.04 106.82 42863.73 47810.16 2015-10-28 11:16:22.000 301 21178.07 106.77 42863.76 47810.20 2015-10-28 11:16:23.000 301 21178.11 106.72 42863.80 47810.23 2015-10-28 11:16:24.000 301 21178.16 106.64 42863.81 47810.26 2015-10-28 11:16:25.000 301 21178.22 106.56 42863.86 47810.32 2015-10-28 11:16:26.000 301 21178.25 106.54 42863.87 47810.40 2015-10-28 11:16:27.000 301 21178.25 106.55 42863.89 47810.41 2015-10-28 11:16:28.000 301 21178.25 106.52 42863.93 47810.44 2015-10-28 11:16:29.000 301 21178.24 106.52 42863.96 47810.45 2015-10-28 11:16:30.000 301 21178.22 106.53 42863.97 47810.48 2015-10-28 11:16:31.000 301 21178.18 106.55 42863.98 47810.46 2015-10-28 11:16:32.000 301 21178.15 106.59 42863.97 47810.45 2015-10-28 11:16:33.000 301 21178.10 106.61 42863.97 47810.44 2015-10-28 11:16:34.000 301 21178.05 106.63 42863.95 47810.42 2015-10-28 11:16:35.000 301 21178.01 106.68 42863.96 47810.40 2015-10-28 11:16:36.000 301 21177.97 106.70 42863.97 47810.38 2015-10-28 11:16:37.000 301 21177.94 106.73 42863.97 47810.38 2015-10-28 11:16:38.000 301 21177.87 106.78 42863.93 47810.32 2015-10-28 11:16:39.000 301 21177.78 106.81 42863.92 47810.31 2015-10-28 11:16:40.000 301 21177.75 106.82 42863.91 47810.25 2015-10-28 11:16:41.000 301 21177.76 106.78 42863.93 47810.22 2015-10-28 11:16:42.000 301 21177.73 106.75 42863.96 47810.21 2015-10-28 11:16:43.000 301 21177.73 106.74 42863.95 47810.25 2015-10-28 11:16:44.000 301 21177.73 106.67 42864.00 47810.26 2015-10-28 11:16:45.000 301 21177.74 106.68 42863.98 47810.26 2015-10-28 11:16:46.000 301 21177.73 106.71 42864.02 47810.29 2015-10-28 11:16:47.000 301 21177.72 106.69 42863.97 47810.25 2015-10-28 11:16:48.000 301 21177.69 106.69 42863.97 47810.27 2015-10-28 11:16:49.000 301 21177.70 106.73 42863.95 47810.25 2015-10-28 11:16:50.000 301 21177.71 106.77 42863.90 47810.22 2015-10-28 11:16:51.000 301 21177.72 106.76 42863.87 47810.17 2015-10-28 11:16:52.000 301 21177.76 106.71 42863.84 47810.17 2015-10-28 11:16:53.000 301 21177.79 106.65 42863.83 47810.17 2015-10-28 11:16:54.000 301 21177.85 106.57 42863.80 47810.18 2015-10-28 11:16:55.000 301 21177.89 106.53 42863.81 47810.18 2015-10-28 11:16:56.000 301 21177.90 106.49 42863.83 47810.21 2015-10-28 11:16:57.000 301 21177.96 106.46 42863.84 47810.26 2015-10-28 11:16:58.000 301 21178.00 106.39 42863.85 47810.27 2015-10-28 11:16:59.000 301 21178.02 106.33 42863.86 47810.28 2015-10-28 11:17:00.000 301 21178.05 106.32 42863.83 47810.31 2015-10-28 11:17:01.000 301 21178.05 106.32 42863.84 47810.32 2015-10-28 11:17:02.000 301 21178.05 106.35 42863.81 47810.30 2015-10-28 11:17:03.000 301 21178.03 106.41 42863.79 47810.29 2015-10-28 11:17:04.000 301 21178.04 106.40 42863.74 47810.21 2015-10-28 11:17:05.000 301 21178.03 106.34 42863.74 47810.19 2015-10-28 11:17:06.000 301 21178.03 106.32 42863.74 47810.19 2015-10-28 11:17:07.000 301 21178.03 106.32 42863.69 47810.18 2015-10-28 11:17:08.000 301 21178.01 106.35 42863.68 47810.18 2015-10-28 11:17:09.000 301 21178.00 106.35 42863.70 47810.16 2015-10-28 11:17:10.000 301 21178.00 106.37 42863.71 47810.13 2015-10-28 11:17:11.000 301 21177.98 106.40 42863.69 47810.13 2015-10-28 11:17:12.000 301 21177.96 106.43 42863.66 47810.10 2015-10-28 11:17:13.000 301 21177.95 106.40 42863.60 47810.08 2015-10-28 11:17:14.000 301 21177.96 106.40 42863.62 47810.06 2015-10-28 11:17:15.000 301 21177.95 106.38 42863.62 47810.08 2015-10-28 11:17:16.000 301 21177.94 106.35 42863.62 47810.04 2015-10-28 11:17:17.000 301 21177.89 106.33 42863.64 47810.06 2015-10-28 11:17:18.000 301 21177.86 106.33 42863.62 47810.03 2015-10-28 11:17:19.000 301 21177.80 106.31 42863.66 47810.05 2015-10-28 11:17:20.000 301 21177.75 106.28 42863.63 47810.00 2015-10-28 11:17:21.000 301 21177.76 106.25 42863.63 47810.00 2015-10-28 11:17:22.000 301 21177.73 106.24 42863.63 47809.99 2015-10-28 11:17:23.000 301 21177.68 106.18 42863.64 47809.94 2015-10-28 11:17:24.000 301 21177.66 106.13 42863.60 47809.93 2015-10-28 11:17:25.000 301 21177.65 106.08 42863.61 47809.93 2015-10-28 11:17:26.000 301 21177.58 106.08 42863.61 47809.90 2015-10-28 11:17:27.000 301 21177.59 106.04 42863.59 47809.89 2015-10-28 11:17:28.000 301 21177.59 106.01 42863.62 47809.87 2015-10-28 11:17:29.000 301 21177.57 105.99 42863.61 47809.87 2015-10-28 11:17:30.000 301 21177.58 105.97 42863.61 47809.86 2015-10-28 11:17:31.000 301 21177.61 105.94 42863.62 47809.89 2015-10-28 11:17:32.000 301 21177.62 105.88 42863.63 47809.89 2015-10-28 11:17:33.000 301 21177.63 105.86 42863.65 47809.90 2015-10-28 11:17:34.000 301 21177.68 105.84 42863.67 47809.93 2015-10-28 11:17:35.000 301 21177.67 105.82 42863.68 47809.95 2015-10-28 11:17:36.000 301 21177.69 105.80 42863.70 47809.98 2015-10-28 11:17:37.000 301 21177.69 105.80 42863.71 47809.98 2015-10-28 11:17:38.000 301 21177.68 105.80 42863.71 47810.00 2015-10-28 11:17:39.000 301 21177.68 105.82 42863.68 47810.01 2015-10-28 11:17:40.000 301 21177.68 105.85 42863.72 47810.01 2015-10-28 11:17:41.000 301 21177.67 105.88 42863.73 47810.03 2015-10-28 11:17:42.000 301 21177.68 105.89 42863.71 47809.99 2015-10-28 11:17:43.000 301 21177.70 105.91 42863.70 47810.00 2015-10-28 11:17:44.000 301 21177.68 105.90 42863.68 47809.99 2015-10-28 11:17:45.000 301 21177.66 105.91 42863.67 47809.97 2015-10-28 11:17:46.000 301 21177.64 105.93 42863.64 47809.96 2015-10-28 11:17:47.000 301 21177.66 105.91 42863.64 47809.96 2015-10-28 11:17:48.000 301 21177.71 105.91 42863.59 47809.93 2015-10-28 11:17:49.000 301 21177.75 105.89 42863.62 47809.95 2015-10-28 11:17:50.000 301 21177.81 105.85 42863.62 47809.96 2015-10-28 11:17:51.000 301 21177.82 105.82 42863.63 47809.97 2015-10-28 11:17:52.000 301 21177.82 105.79 42863.66 47809.99 2015-10-28 11:17:53.000 301 21177.83 105.77 42863.65 47810.02 2015-10-28 11:17:54.000 301 21177.84 105.77 42863.66 47810.05 2015-10-28 11:17:55.000 301 21177.91 105.76 42863.64 47810.04 2015-10-28 11:17:56.000 301 21177.93 105.76 42863.67 47810.06 2015-10-28 11:17:57.000 301 21177.95 105.74 42863.67 47810.07 2015-10-28 11:17:58.000 301 21177.96 105.73 42863.69 47810.09 2015-10-28 11:17:59.000 301 21177.95 105.73 42863.70 47810.13 2015-10-28 11:18:00.000 301 21177.98 105.73 42863.69 47810.10 2015-10-28 11:18:01.000 301 21177.99 105.72 42863.73 47810.14 2015-10-28 11:18:02.000 301 21177.99 105.72 42863.72 47810.12 2015-10-28 11:18:03.000 301 21178.00 105.72 42863.72 47810.15 2015-10-28 11:18:04.000 301 21177.98 105.76 42863.76 47810.16 2015-10-28 11:18:05.000 301 21177.94 105.79 42863.75 47810.17 2015-10-28 11:18:06.000 301 21177.91 105.83 42863.72 47810.15 2015-10-28 11:18:07.000 301 21177.89 105.88 42863.66 47810.09 2015-10-28 11:18:08.000 301 21177.85 105.93 42863.66 47810.07 2015-10-28 11:18:09.000 301 21177.80 105.98 42863.64 47810.03 2015-10-28 11:18:10.000 301 21177.82 105.98 42863.64 47809.98 2015-10-28 11:18:11.000 301 21177.80 105.98 42863.63 47809.97 2015-10-28 11:18:12.000 301 21177.83 105.98 42863.61 47809.98 2015-10-28 11:18:13.000 301 21177.76 106.00 42863.59 47809.94 2015-10-28 11:18:14.000 301 21177.76 106.05 42863.58 47809.93 2015-10-28 11:18:15.000 301 21177.76 106.07 42863.56 47809.91 2015-10-28 11:18:16.000 301 21177.77 106.09 42863.54 47809.91 2015-10-28 11:18:17.000 301 21177.79 106.10 42863.51 47809.90 2015-10-28 11:18:18.000 301 21177.77 106.09 42863.48 47809.87 2015-10-28 11:18:19.000 301 21177.75 106.10 42863.49 47809.84 2015-10-28 11:18:20.000 301 21177.76 106.12 42863.47 47809.83 2015-10-28 11:18:21.000 301 21177.74 106.15 42863.41 47809.80 2015-10-28 11:18:22.000 301 21177.72 106.14 42863.40 47809.76 2015-10-28 11:18:23.000 301 21177.71 106.11 42863.38 47809.74 2015-10-28 11:18:24.000 301 21177.74 106.09 42863.36 47809.74 2015-10-28 11:18:25.000 301 21177.75 106.05 42863.34 47809.70 2015-10-28 11:18:26.000 301 21177.75 106.02 42863.36 47809.70 2015-10-28 11:18:27.000 301 21177.78 105.99 42863.37 47809.73 2015-10-28 11:18:28.000 301 21177.80 105.92 42863.36 47809.73 2015-10-28 11:18:29.000 301 21177.80 105.88 42863.41 47809.74 2015-10-28 11:18:30.000 301 21177.77 105.85 42863.41 47809.76 2015-10-28 11:18:31.000 301 21177.74 105.86 42863.41 47809.75 2015-10-28 11:18:32.000 301 21177.71 105.86 42863.37 47809.74 2015-10-28 11:18:33.000 301 21177.70 105.84 42863.37 47809.74 2015-10-28 11:18:34.000 301 21177.73 105.79 42863.37 47809.72 2015-10-28 11:18:35.000 301 21177.75 105.74 42863.36 47809.71 2015-10-28 11:18:36.000 301 21177.74 105.73 42863.36 47809.70 2015-10-28 11:18:37.000 301 21177.73 105.73 42863.36 47809.70 2015-10-28 11:18:38.000 301 21177.72 105.71 42863.35 47809.70 2015-10-28 11:18:39.000 301 21177.72 105.69 42863.35 47809.68 2015-10-28 11:18:40.000 301 21177.75 105.64 42863.31 47809.65 2015-10-28 11:18:41.000 301 21177.72 105.63 42863.32 47809.66 2015-10-28 11:18:42.000 301 21177.73 105.62 42863.29 47809.68 2015-10-28 11:18:43.000 301 21177.71 105.62 42863.32 47809.69 2015-10-28 11:18:44.000 301 21177.69 105.64 42863.34 47809.69 2015-10-28 11:18:45.000 301 21177.69 105.67 42863.32 47809.69 2015-10-28 11:18:46.000 301 21177.70 105.65 42863.31 47809.65 2015-10-28 11:18:47.000 301 21177.63 105.63 42863.34 47809.68 2015-10-28 11:18:48.000 301 21177.60 105.62 42863.32 47809.65 2015-10-28 11:18:49.000 301 21177.60 105.62 42863.31 47809.65 2015-10-28 11:18:50.000 301 21177.59 105.60 42863.32 47809.63 2015-10-28 11:18:51.000 301 21177.61 105.58 42863.35 47809.64 2015-10-28 11:18:52.000 301 21177.62 105.55 42863.38 47809.66 2015-10-28 11:18:53.000 301 21177.66 105.51 42863.40 47809.70 2015-10-28 11:18:54.000 301 21177.66 105.52 42863.40 47809.71 2015-10-28 11:18:55.000 301 21177.68 105.52 42863.40 47809.74 2015-10-28 11:18:56.000 301 21177.68 105.53 42863.43 47809.75 2015-10-28 11:18:57.000 301 21177.63 105.56 42863.42 47809.73 2015-10-28 11:18:58.000 301 21177.62 105.59 42863.39 47809.72 2015-10-28 11:18:59.000 301 21177.61 105.60 42863.37 47809.69 2015-10-28 11:19:00.000 301 21177.58 105.58 42863.34 47809.69 2015-10-28 11:19:01.000 301 21177.57 105.59 42863.34 47809.67 2015-10-28 11:19:02.000 301 21177.56 105.59 42863.34 47809.65 2015-10-28 11:19:03.000 301 21177.56 105.57 42863.32 47809.62 2015-10-28 11:19:04.000 301 21177.54 105.54 42863.34 47809.64 2015-10-28 11:19:05.000 301 21177.54 105.53 42863.34 47809.62 2015-10-28 11:19:06.000 301 21177.56 105.54 42863.33 47809.61 2015-10-28 11:19:07.000 301 21177.55 105.51 42863.29 47809.61 2015-10-28 11:19:08.000 301 21177.55 105.46 42863.29 47809.60 2015-10-28 11:19:09.000 301 21177.58 105.45 42863.26 47809.62 2015-10-28 11:19:10.000 301 21177.59 105.41 42863.29 47809.59 2015-10-28 11:19:11.000 301 21177.58 105.44 42863.27 47809.60 2015-10-28 11:19:12.000 301 21177.61 105.40 42863.30 47809.61 2015-10-28 11:19:13.000 301 21177.64 105.37 42863.29 47809.63 2015-10-28 11:19:14.000 301 21177.67 105.37 42863.28 47809.61 2015-10-28 11:19:15.000 301 21177.67 105.35 42863.29 47809.66 2015-10-28 11:19:16.000 301 21177.68 105.36 42863.29 47809.63 2015-10-28 11:19:17.000 301 21177.68 105.34 42863.26 47809.62 2015-10-28 11:19:18.000 301 21177.69 105.34 42863.27 47809.66 2015-10-28 11:19:19.000 301 21177.74 105.37 42863.28 47809.66 2015-10-28 11:19:20.000 301 21177.72 105.38 42863.28 47809.65 2015-10-28 11:19:21.000 301 21177.70 105.39 42863.21 47809.63 2015-10-28 11:19:22.000 301 21177.68 105.43 42863.22 47809.62 2015-10-28 11:19:23.000 301 21177.66 105.46 42863.19 47809.59 2015-10-28 11:19:24.000 301 21177.67 105.45 42863.18 47809.56 2015-10-28 11:19:25.000 301 21177.65 105.44 42863.23 47809.55 2015-10-28 11:19:26.000 301 21177.66 105.47 42863.21 47809.55 2015-10-28 11:19:27.000 301 21177.63 105.50 42863.23 47809.57 2015-10-28 11:19:28.000 301 21177.60 105.51 42863.22 47809.55 2015-10-28 11:19:29.000 301 21177.55 105.53 42863.17 47809.54 2015-10-28 11:19:30.000 301 21177.56 105.55 42863.17 47809.49 2015-10-28 11:19:31.000 301 21177.55 105.56 42863.19 47809.51 2015-10-28 11:19:32.000 301 21177.56 105.53 42863.16 47809.49 2015-10-28 11:19:33.000 301 21177.50 105.58 42863.20 47809.49 2015-10-28 11:19:34.000 301 21177.50 105.63 42863.21 47809.46 2015-10-28 11:19:35.000 301 21177.48 105.66 42863.19 47809.46 2015-10-28 11:19:36.000 301 21177.44 105.68 42863.18 47809.44 2015-10-28 11:19:37.000 301 21177.44 105.68 42863.19 47809.42 2015-10-28 11:19:38.000 301 21177.42 105.70 42863.15 47809.42 2015-10-28 11:19:39.000 301 21177.42 105.74 42863.15 47809.37 2015-10-28 11:19:40.000 301 21177.41 105.78 42863.14 47809.38 2015-10-28 11:19:41.000 301 21177.42 105.77 42863.12 47809.36 2015-10-28 11:19:42.000 301 21177.43 105.78 42863.11 47809.34 2015-10-28 11:19:43.000 301 21177.41 105.80 42863.05 47809.35 2015-10-28 11:19:44.000 301 21177.42 105.78 42863.09 47809.34 2015-10-28 11:19:45.000 301 21177.41 105.75 42863.06 47809.33 2015-10-28 11:19:46.000 301 21177.46 105.71 42863.10 47809.34 2015-10-28 11:19:47.000 301 21177.49 105.70 42863.11 47809.36 2015-10-28 11:19:48.000 301 21177.52 105.69 42863.13 47809.37 2015-10-28 11:19:49.000 301 21177.53 105.70 42863.17 47809.42 2015-10-28 11:19:50.000 301 21177.57 105.68 42863.17 47809.43 2015-10-28 11:19:51.000 301 21177.60 105.67 42863.15 47809.47 2015-10-28 11:19:52.000 301 21177.66 105.68 42863.14 47809.46 2015-10-28 11:19:53.000 301 21177.69 105.68 42863.17 47809.51 2015-10-28 11:19:54.000 301 21177.72 105.68 42863.17 47809.53 2015-10-28 11:19:55.000 301 21177.77 105.67 42863.22 47809.55 2015-10-28 11:19:56.000 301 21177.86 105.63 42863.28 47809.60 2015-10-28 11:19:57.000 301 21177.87 105.63 42863.29 47809.61 2015-10-28 11:19:58.000 301 21177.90 105.64 42863.28 47809.66 2015-10-28 11:19:59.000 301 21177.92 105.60 42863.31 47809.69 2015-10-28 11:20:00.000 301 21177.92 105.61 42863.34 47809.72 2015-10-28 11:20:01.000 301 21177.93 105.59 42863.36 47809.71 2015-10-28 11:20:02.000 301 21177.93 105.61 42863.33 47809.74 2015-10-28 11:20:03.000 301 21177.95 105.60 42863.37 47809.74 2015-10-28 11:20:04.000 301 21177.92 105.60 42863.37 47809.76 2015-10-28 11:20:05.000 301 21177.89 105.58 42863.38 47809.78 2015-10-28 11:20:06.000 301 21177.88 105.57 42863.42 47809.78 2015-10-28 11:20:07.000 301 21177.88 105.57 42863.43 47809.78 2015-10-28 11:20:08.000 301 21177.90 105.58 42863.42 47809.79 2015-10-28 11:20:09.000 301 21177.85 105.57 42863.46 47809.79 2015-10-28 11:20:10.000 301 21177.77 105.58 42863.47 47809.75 2015-10-28 11:20:11.000 301 21177.75 105.61 42863.45 47809.76 2015-10-28 11:20:12.000 301 21177.73 105.61 42863.44 47809.73 2015-10-28 11:20:13.000 301 21177.70 105.62 42863.43 47809.74 2015-10-28 11:20:14.000 301 21177.71 105.64 42863.43 47809.72 2015-10-28 11:20:15.000 301 21177.71 105.64 42863.42 47809.72 2015-10-28 11:20:16.000 301 21177.70 105.65 42863.39 47809.69 2015-10-28 11:20:17.000 301 21177.70 105.65 42863.37 47809.69 2015-10-28 11:20:18.000 301 21177.71 105.69 42863.39 47809.68 2015-10-28 11:20:19.000 301 21177.69 105.70 42863.37 47809.67 2015-10-28 11:20:20.000 301 21177.66 105.71 42863.36 47809.64 2015-10-28 11:20:21.000 301 21177.66 105.70 42863.32 47809.61 2015-10-28 11:20:22.000 301 21177.69 105.67 42863.32 47809.61 2015-10-28 11:20:23.000 301 21177.66 105.64 42863.32 47809.60 2015-10-28 11:20:24.000 301 21177.64 105.67 42863.33 47809.59 2015-10-28 11:20:25.000 301 21177.62 105.70 42863.28 47809.56 2015-10-28 11:20:26.000 301 21177.59 105.75 42863.24 47809.52 2015-10-28 11:20:27.000 301 21177.58 105.80 42863.21 47809.49 2015-10-28 11:20:28.000 301 21177.55 105.82 42863.20 47809.46 2015-10-28 11:20:29.000 301 21177.52 105.87 42863.15 47809.38 2015-10-28 11:20:30.000 301 21177.48 105.88 42863.15 47809.38 2015-10-28 11:20:31.000 301 21177.48 105.91 42863.14 47809.35 2015-10-28 11:20:32.000 301 21177.46 105.92 42863.11 47809.30 2015-10-28 11:20:33.000 301 21177.43 105.94 42863.08 47809.29 2015-10-28 11:20:34.000 301 21177.41 105.98 42863.04 47809.25 2015-10-28 11:20:35.000 301 21177.41 106.00 42863.02 47809.21 2015-10-28 11:20:36.000 301 21177.40 106.02 42863.01 47809.21 2015-10-28 11:20:37.000 301 21177.37 106.02 42862.97 47809.17 2015-10-28 11:20:38.000 301 21177.37 106.02 42862.93 47809.13 2015-10-28 11:20:39.000 301 21177.35 106.04 42862.94 47809.11 2015-10-28 11:20:40.000 301 21177.33 106.04 42862.91 47809.10 2015-10-28 11:20:41.000 301 21177.33 105.99 42862.89 47809.07 2015-10-28 11:20:42.000 301 21177.36 105.95 42862.88 47809.03 2015-10-28 11:20:43.000 301 21177.37 105.91 42862.88 47809.05 2015-10-28 11:20:44.000 301 21177.42 105.83 42862.86 47809.06 2015-10-28 11:20:45.000 301 21177.45 105.76 42862.84 47809.05 2015-10-28 11:20:46.000 301 21177.50 105.61 42862.88 47809.10 2015-10-28 11:20:47.000 301 21177.52 105.51 42862.95 47809.13 2015-10-28 11:20:48.000 301 21177.55 105.42 42862.98 47809.18 2015-10-28 11:20:49.000 301 21177.57 105.37 42862.98 47809.21 2015-10-28 11:20:50.000 301 21177.62 105.29 42863.01 47809.25 2015-10-28 11:20:51.000 301 21177.62 105.23 42863.01 47809.26 2015-10-28 11:20:52.000 301 21177.65 105.16 42863.06 47809.31 2015-10-28 11:20:53.000 301 21177.64 105.11 42863.09 47809.35 2015-10-28 11:20:54.000 301 21177.64 105.09 42863.11 47809.36 2015-10-28 11:20:55.000 301 21177.64 105.06 42863.11 47809.36 2015-10-28 11:20:56.000 301 21177.65 105.03 42863.12 47809.36 2015-10-28 11:20:57.000 301 21177.66 104.99 42863.12 47809.36 2015-10-28 11:20:58.000 301 21177.63 104.95 42863.15 47809.38 2015-10-28 11:20:59.000 301 21177.61 104.89 42863.15 47809.38 2015-10-28 11:21:00.000 301 21177.61 104.84 42863.16 47809.40 2015-10-28 11:21:01.000 301 21177.59 104.82 42863.19 47809.37 2015-10-28 11:21:02.000 301 21177.58 104.82 42863.17 47809.39 2015-10-28 11:21:03.000 301 21177.53 104.85 42863.18 47809.39 2015-10-28 11:21:04.000 301 21177.50 104.85 42863.16 47809.39 2015-10-28 11:21:05.000 301 21177.49 104.86 42863.15 47809.36 2015-10-28 11:21:06.000 301 21177.47 104.90 42863.12 47809.33 2015-10-28 11:21:07.000 301 21177.47 104.93 42863.09 47809.28 2015-10-28 11:21:08.000 301 21177.45 104.94 42863.06 47809.24 2015-10-28 11:21:09.000 301 21177.42 104.93 42863.05 47809.24 2015-10-28 11:21:10.000 301 21177.40 104.93 42863.04 47809.24 2015-10-28 11:21:11.000 301 21177.38 104.95 42863.05 47809.22 2015-10-28 11:21:12.000 301 21177.37 104.94 42863.05 47809.23 2015-10-28 11:21:13.000 301 21177.37 104.95 42863.01 47809.18 2015-10-28 11:21:14.000 301 21177.34 104.95 42863.05 47809.19 2015-10-28 11:21:15.000 301 21177.33 104.95 42863.01 47809.17 2015-10-28 11:21:16.000 301 21177.30 104.97 42863.00 47809.17 2015-10-28 11:21:17.000 301 21177.28 104.98 42863.00 47809.16 2015-10-28 11:21:18.000 301 21177.28 105.01 42862.99 47809.13 2015-10-28 11:21:19.000 301 21177.28 105.03 42862.97 47809.10 2015-10-28 11:21:20.000 301 21177.24 105.02 42862.95 47809.09 2015-10-28 11:21:21.000 301 21177.21 105.00 42862.95 47809.04 2015-10-28 11:21:22.000 301 21177.20 104.96 42862.92 47809.04 2015-10-28 11:21:23.000 301 21177.17 104.96 42862.91 47809.01 2015-10-28 11:21:24.000 301 21177.14 104.95 42862.87 47808.96 2015-10-28 11:21:25.000 301 21177.14 104.92 42862.86 47808.95 2015-10-28 11:21:26.000 301 21177.13 104.90 42862.85 47808.89 2015-10-28 11:21:27.000 301 21177.13 104.88 42862.84 47808.92 2015-10-28 11:21:28.000 301 21177.18 104.85 42862.86 47808.90 2015-10-28 11:21:29.000 301 21177.21 104.81 42862.84 47808.90 2015-10-28 11:21:30.000 301 21177.26 104.78 42862.83 47808.93 2015-10-28 11:21:31.000 301 21177.29 104.74 42862.81 47808.94 2015-10-28 11:21:32.000 301 21177.34 104.70 42862.81 47808.95 2015-10-28 11:21:33.000 301 21177.39 104.67 42862.82 47808.97 2015-10-28 11:21:34.000 301 21177.44 104.66 42862.81 47808.99 2015-10-28 11:21:35.000 301 21177.45 104.66 42862.80 47809.02 2015-10-28 11:21:36.000 301 21177.48 104.65 42862.81 47809.02 2015-10-28 11:21:37.000 301 21177.55 104.64 42862.80 47809.07 2015-10-28 11:21:38.000 301 21177.59 104.64 42862.80 47809.09 2015-10-28 11:21:39.000 301 21177.58 104.62 42862.82 47809.08 2015-10-28 11:21:40.000 301 21177.59 104.58 42862.83 47809.10 2015-10-28 11:21:41.000 301 21177.63 104.58 42862.83 47809.14 2015-10-28 11:21:42.000 301 21177.65 104.54 42862.82 47809.14 2015-10-28 11:21:43.000 301 21177.65 104.51 42862.86 47809.14 2015-10-28 11:21:44.000 301 21177.66 104.50 42862.83 47809.14 2015-10-28 11:21:45.000 301 21177.65 104.44 42862.83 47809.14 2015-10-28 11:21:46.000 301 21177.66 104.40 42862.87 47809.15 2015-10-28 11:21:47.000 301 21177.65 104.38 42862.88 47809.16 2015-10-28 11:21:48.000 301 21177.63 104.37 42862.88 47809.17 2015-10-28 11:21:49.000 301 21177.61 104.37 42862.91 47809.17 2015-10-28 11:21:50.000 301 21177.55 104.44 42862.88 47809.17 2015-10-28 11:21:51.000 301 21177.50 104.49 42862.87 47809.15 2015-10-28 11:21:52.000 301 21177.50 104.52 42862.82 47809.06 2015-10-28 11:21:53.000 301 21177.44 104.59 42862.78 47809.01 2015-10-28 11:21:54.000 301 21177.42 104.61 42862.79 47808.97 2015-10-28 11:21:55.000 301 21177.42 104.58 42862.74 47808.94 2015-10-28 11:21:56.000 301 21177.40 104.59 42862.75 47808.93 2015-10-28 11:21:57.000 301 21177.37 104.62 42862.78 47808.94 2015-10-28 11:21:58.000 301 21177.33 104.65 42862.75 47808.94 2015-10-28 11:21:59.000 301 21177.33 104.74 42862.73 47808.90 2015-10-28 11:22:00.000 301 21177.32 104.82 42862.69 47808.88 2015-10-28 11:22:01.000 301 21177.33 104.90 42862.66 47808.86 2015-10-28 11:22:02.000 301 21177.34 104.98 42862.64 47808.84 2015-10-28 11:22:03.000 301 21177.33 105.02 42862.59 47808.77 2015-10-28 11:22:04.000 301 21177.34 105.04 42862.56 47808.75 2015-10-28 11:22:05.000 301 21177.33 105.07 42862.52 47808.72 2015-10-28 11:22:06.000 301 21177.36 105.01 42862.50 47808.73 2015-10-28 11:22:07.000 301 21177.43 104.99 42862.55 47808.72 2015-10-28 11:22:08.000 301 21177.47 104.97 42862.56 47808.79 2015-10-28 11:22:09.000 301 21177.49 104.93 42862.54 47808.80 2015-10-28 11:22:10.000 301 21177.53 104.87 42862.58 47808.82 2015-10-28 11:22:11.000 301 21177.54 104.84 42862.61 47808.88 2015-10-28 11:22:12.000 301 21177.57 104.81 42862.65 47808.89 2015-10-28 11:22:13.000 301 21177.58 104.82 42862.70 47808.95 2015-10-28 11:22:14.000 301 21177.56 104.85 42862.68 47808.96 2015-10-28 11:22:15.000 301 21177.54 104.90 42862.70 47808.96 2015-10-28 11:22:16.000 301 21177.56 104.96 42862.65 47808.93 2015-10-28 11:22:17.000 301 21177.60 104.93 42862.64 47808.93 2015-10-28 11:22:18.000 301 21177.63 104.89 42862.63 47808.92 2015-10-28 11:22:19.000 301 21177.66 104.84 42862.67 47808.94 2015-10-28 11:22:20.000 301 21177.66 104.81 42862.69 47808.97 2015-10-28 11:22:21.000 301 21177.68 104.79 42862.70 47809.02 2015-10-28 11:22:22.000 301 21177.68 104.78 42862.70 47808.99 2015-10-28 11:22:23.000 301 21177.68 104.76 42862.72 47809.06 2015-10-28 11:22:24.000 301 21177.70 104.72 42862.76 47809.08 2015-10-28 11:22:25.000 301 21177.70 104.73 42862.79 47809.09 2015-10-28 11:22:26.000 301 21177.72 104.72 42862.80 47809.11 2015-10-28 11:22:27.000 301 21177.70 104.68 42862.82 47809.12 2015-10-28 11:22:28.000 301 21177.70 104.69 42862.84 47809.12 2015-10-28 11:22:29.000 301 21177.63 104.78 42862.81 47809.13 2015-10-28 11:22:30.000 301 21177.53 105.01 42862.70 47809.06 2015-10-28 11:22:31.000 301 21177.47 105.15 42862.57 47808.95 2015-10-28 11:22:32.000 301 21177.45 105.21 42862.49 47808.81 2015-10-28 11:22:33.000 301 21177.47 105.21 42862.39 47808.70 2015-10-28 11:22:34.000 301 21177.44 105.18 42862.34 47808.64 2015-10-28 11:22:35.000 301 21177.44 105.16 42862.32 47808.59 2015-10-28 11:22:36.000 301 21177.45 105.15 42862.34 47808.57 2015-10-28 11:22:37.000 301 21177.49 105.11 42862.31 47808.56 2015-10-28 11:22:38.000 301 21177.53 105.03 42862.32 47808.61 2015-10-28 11:22:39.000 301 21177.56 104.95 42862.38 47808.65 2015-10-28 11:22:40.000 301 21177.57 104.88 42862.46 47808.69 2015-10-28 11:22:41.000 301 21177.57 104.84 42862.48 47808.74 2015-10-28 11:22:42.000 301 21177.57 104.82 42862.52 47808.78 2015-10-28 11:22:43.000 301 21177.59 104.81 42862.53 47808.83 2015-10-28 11:22:44.000 301 21177.61 104.79 42862.56 47808.84 2015-10-28 11:22:45.000 301 21177.63 104.77 42862.56 47808.89 2015-10-28 11:22:46.000 301 21177.63 104.75 42862.59 47808.89 2015-10-28 11:22:47.000 301 21177.63 104.72 42862.61 47808.91 2015-10-28 11:22:48.000 301 21177.59 104.71 42862.63 47808.94 2015-10-28 11:22:49.000 301 21177.59 104.71 42862.61 47808.94 2015-10-28 11:22:50.000 301 21177.61 104.70 42862.61 47808.92 2015-10-28 11:22:51.000 301 21177.60 104.68 42862.60 47808.94 2015-10-28 11:22:52.000 301 21177.59 104.67 42862.61 47808.92 2015-10-28 11:22:53.000 301 21177.60 104.62 42862.59 47808.91 2015-10-28 11:22:54.000 301 21177.60 104.58 42862.61 47808.89 2015-10-28 11:22:55.000 301 21177.64 104.58 42862.59 47808.93 2015-10-28 11:22:56.000 301 21177.63 104.55 42862.58 47808.92 2015-10-28 11:22:57.000 301 21177.65 104.52 42862.56 47808.91 2015-10-28 11:22:58.000 301 21177.66 104.50 42862.60 47808.93 2015-10-28 11:22:59.000 301 21177.69 104.47 42862.63 47808.96 2015-10-28 11:23:00.000 301 21177.70 104.45 42862.63 47808.97 2015-10-28 11:23:01.000 301 21177.71 104.42 42862.65 47808.98 2015-10-28 11:23:02.000 301 21177.72 104.38 42862.67 47809.03 2015-10-28 11:23:03.000 301 21177.71 104.38 42862.69 47809.03 2015-10-28 11:23:04.000 301 21177.70 104.36 42862.71 47809.04 2015-10-28 11:23:05.000 301 21177.73 104.36 42862.71 47809.07 2015-10-28 11:23:06.000 301 21177.71 104.40 42862.67 47809.04 2015-10-28 11:23:07.000 301 21177.66 104.42 42862.70 47809.04 2015-10-28 11:23:08.000 301 21177.66 104.46 42862.67 47809.02 2015-10-28 11:23:09.000 301 21177.58 104.48 42862.63 47808.96 2015-10-28 11:23:10.000 301 21177.57 104.55 42862.61 47808.97 2015-10-28 11:23:11.000 301 21177.57 104.60 42862.60 47808.92 2015-10-28 11:23:12.000 301 21177.57 104.63 42862.59 47808.90 2015-10-28 11:23:13.000 301 21177.53 104.65 42862.58 47808.88 2015-10-28 11:23:14.000 301 21177.53 104.66 42862.58 47808.86 2015-10-28 11:23:15.000 301 21177.51 104.67 42862.57 47808.85 2015-10-28 11:23:16.000 301 21177.50 104.69 42862.54 47808.84 2015-10-28 11:23:17.000 301 21177.45 104.67 42862.54 47808.84 2015-10-28 11:23:18.000 301 21177.41 104.72 42862.50 47808.80 2015-10-28 11:23:19.000 301 21177.37 104.76 42862.51 47808.74 2015-10-28 11:23:20.000 301 21177.34 104.75 42862.51 47808.73 2015-10-28 11:23:21.000 301 21177.31 104.77 42862.51 47808.70 2015-10-28 11:23:22.000 301 21177.29 104.78 42862.49 47808.69 2015-10-28 11:23:23.000 301 21177.26 104.79 42862.49 47808.70 2015-10-28 11:23:24.000 301 21177.26 104.77 42862.48 47808.66 2015-10-28 11:23:25.000 301 21177.26 104.79 42862.49 47808.68 2015-10-28 11:23:26.000 301 21177.26 104.79 42862.50 47808.66 2015-10-28 11:23:27.000 301 21177.28 104.77 42862.49 47808.65 2015-10-28 11:23:28.000 301 21177.30 104.77 42862.49 47808.64 2015-10-28 11:23:29.000 301 21177.34 104.73 42862.48 47808.66 2015-10-28 11:23:30.000 301 21177.36 104.71 42862.46 47808.66 2015-10-28 11:23:31.000 301 21177.38 104.69 42862.47 47808.68 2015-10-28 11:23:32.000 301 21177.40 104.69 42862.45 47808.67 2015-10-28 11:23:33.000 301 21177.42 104.69 42862.42 47808.70 2015-10-28 11:23:34.000 301 21177.43 104.69 42862.45 47808.73 2015-10-28 11:23:35.000 301 21177.44 104.70 42862.45 47808.73 2015-10-28 11:23:36.000 301 21177.46 104.68 42862.42 47808.73 2015-10-28 11:23:37.000 301 21177.51 104.64 42862.44 47808.74 2015-10-28 11:23:38.000 301 21177.52 104.56 42862.45 47808.76 2015-10-28 11:23:39.000 301 21177.54 104.56 42862.47 47808.80 2015-10-28 11:23:40.000 301 21177.57 104.55 42862.47 47808.82 2015-10-28 11:23:41.000 301 21177.56 104.52 42862.46 47808.81 2015-10-28 11:23:42.000 301 21177.55 104.48 42862.48 47808.84 2015-10-28 11:23:43.000 301 21177.58 104.47 42862.48 47808.85 2015-10-28 11:23:44.000 301 21177.62 104.43 42862.47 47808.86 2015-10-28 11:23:45.000 301 21177.64 104.42 42862.52 47808.90 2015-10-28 11:23:46.000 301 21177.61 104.42 42862.51 47808.88 2015-10-28 11:23:47.000 301 21177.57 104.43 42862.52 47808.91 2015-10-28 11:23:48.000 301 21177.57 104.43 42862.52 47808.88 2015-10-28 11:23:49.000 301 21177.58 104.42 42862.54 47808.89 2015-10-28 11:23:50.000 301 21177.57 104.42 42862.55 47808.90 2015-10-28 11:23:51.000 301 21177.59 104.43 42862.53 47808.86 2015-10-28 11:23:52.000 301 21177.59 104.41 42862.53 47808.88 2015-10-28 11:23:53.000 301 21177.55 104.39 42862.51 47808.88 2015-10-28 11:23:54.000 301 21177.56 104.37 42862.53 47808.87 2015-10-28 11:23:55.000 301 21177.53 104.37 42862.54 47808.85 2015-10-28 11:23:56.000 301 21177.50 104.39 42862.53 47808.82 2015-10-28 11:23:57.000 301 21177.49 104.43 42862.48 47808.81 2015-10-28 11:23:58.000 301 21177.46 104.50 42862.45 47808.82 2015-10-28 11:23:59.000 301 21177.43 104.50 42862.45 47808.79 2015-10-28 11:24:00.000 301 21177.42 104.48 42862.42 47808.74 2015-10-28 11:24:01.000 301 21177.43 104.49 42862.39 47808.71 2015-10-28 11:24:02.000 301 21177.41 104.47 42862.38 47808.71 2015-10-28 11:24:03.000 301 21177.43 104.45 42862.38 47808.70 2015-10-28 11:24:04.000 301 21177.46 104.42 42862.39 47808.69 2015-10-28 11:24:05.000 301 21177.49 104.40 42862.39 47808.72 2015-10-28 11:24:06.000 301 21177.52 104.37 42862.38 47808.71 2015-10-28 11:24:07.000 301 21177.55 104.33 42862.39 47808.73 2015-10-28 11:24:08.000 301 21177.57 104.28 42862.40 47808.75 2015-10-28 11:24:09.000 301 21177.60 104.25 42862.43 47808.78 2015-10-28 11:24:10.000 301 21177.63 104.20 42862.44 47808.78 2015-10-28 11:24:11.000 301 21177.66 104.13 42862.46 47808.84 2015-10-28 11:24:12.000 301 21177.70 104.06 42862.49 47808.85 2015-10-28 11:24:13.000 301 21177.74 104.00 42862.51 47808.91 2015-10-28 11:24:14.000 301 21177.78 103.97 42862.57 47808.97 2015-10-28 11:24:15.000 301 21177.82 103.94 42862.60 47809.02 2015-10-28 11:24:16.000 301 21177.86 103.88 42862.63 47809.10 2015-10-28 11:24:17.000 301 21177.91 103.83 42862.66 47809.11 2015-10-28 11:24:18.000 301 21177.95 103.80 42862.68 47809.16 2015-10-28 11:24:19.000 301 21177.97 103.72 42862.73 47809.20 2015-10-28 11:24:20.000 301 21177.97 103.66 42862.76 47809.27 2015-10-28 11:24:21.000 301 21178.02 103.62 42862.81 47809.30 2015-10-28 11:24:22.000 301 21178.02 103.61 42862.86 47809.32 2015-10-28 11:24:23.000 301 21178.00 103.58 42862.88 47809.35 2015-10-28 11:24:24.000 301 21177.99 103.57 42862.90 47809.36 2015-10-28 11:24:25.000 301 21177.97 103.58 42862.89 47809.36 2015-10-28 11:24:26.000 301 21177.95 103.56 42862.90 47809.38 2015-10-28 11:24:27.000 301 21177.90 103.50 42862.92 47809.37 2015-10-28 11:24:28.000 301 21177.89 103.49 42862.93 47809.37 2015-10-28 11:24:29.000 301 21177.87 103.49 42862.94 47809.34 2015-10-28 11:24:30.000 301 21177.80 103.48 42862.95 47809.32 2015-10-28 11:24:31.000 301 21177.76 103.49 42862.94 47809.33 2015-10-28 11:24:32.000 301 21177.67 103.50 42862.92 47809.29 2015-10-28 11:24:33.000 301 21177.58 103.50 42862.91 47809.25 2015-10-28 11:24:34.000 301 21177.54 103.51 42862.89 47809.22 2015-10-28 11:24:35.000 301 21177.50 103.52 42862.87 47809.21 2015-10-28 11:24:36.000 301 21177.44 103.53 42862.85 47809.14 2015-10-28 11:24:37.000 301 21177.41 103.54 42862.81 47809.11 2015-10-28 11:24:38.000 301 21177.41 103.54 42862.83 47809.08 2015-10-28 11:24:39.000 301 21177.38 103.52 42862.80 47809.03 2015-10-28 11:24:40.000 301 21177.37 103.52 42862.76 47809.03 2015-10-28 11:24:41.000 301 21177.38 103.49 42862.76 47809.01 2015-10-28 11:24:42.000 301 21177.38 103.44 42862.73 47808.98 2015-10-28 11:24:43.000 301 21177.44 103.40 42862.72 47808.98 2015-10-28 11:24:44.000 301 21177.43 103.36 42862.77 47809.00 2015-10-28 11:24:45.000 301 21177.48 103.34 42862.77 47809.03 2015-10-28 11:24:46.000 301 21177.50 103.31 42862.77 47809.06 2015-10-28 11:24:47.000 301 21177.53 103.28 42862.77 47809.09 2015-10-28 11:24:48.000 301 21177.57 103.30 42862.78 47809.10 2015-10-28 11:24:49.000 301 21177.65 103.31 42862.77 47809.11 2015-10-28 11:24:50.000 301 21177.69 103.28 42862.77 47809.17 2015-10-28 11:24:51.000 301 21177.72 103.31 42862.77 47809.18 2015-10-28 11:24:52.000 301 21177.74 103.30 42862.78 47809.18 2015-10-28 11:24:53.000 301 21177.76 103.29 42862.76 47809.18 2015-10-28 11:24:54.000 301 21177.77 103.28 42862.77 47809.18 2015-10-28 11:24:55.000 301 21177.78 103.26 42862.77 47809.16 2015-10-28 11:24:56.000 301 21177.79 103.23 42862.73 47809.16 2015-10-28 11:24:57.000 301 21177.82 103.24 42862.70 47809.19 2015-10-28 11:24:58.000 301 21177.84 103.21 42862.73 47809.17 2015-10-28 11:24:59.000 301 21177.86 103.19 42862.72 47809.18 2015-10-28 11:25:00.000 301 21177.89 103.16 42862.73 47809.20 2015-10-28 11:25:01.000 301 21177.88 103.13 42862.74 47809.19 2015-10-28 11:25:02.000 301 21177.89 103.10 42862.75 47809.20 2015-10-28 11:25:03.000 301 21177.87 103.10 42862.72 47809.20 2015-10-28 11:25:04.000 301 21177.87 103.10 42862.74 47809.20 2015-10-28 11:25:05.000 301 21177.83 103.08 42862.73 47809.15 2015-10-28 11:25:06.000 301 21177.80 103.07 42862.73 47809.18 2015-10-28 11:25:07.000 301 21177.78 103.08 42862.72 47809.15 2015-10-28 11:25:08.000 301 21177.75 103.07 42862.71 47809.16 2015-10-28 11:25:09.000 301 21177.72 103.05 42862.75 47809.15 2015-10-28 11:25:10.000 301 21177.70 103.05 42862.76 47809.16 2015-10-28 11:25:11.000 301 21177.69 103.08 42862.81 47809.17 2015-10-28 11:25:12.000 301 21177.68 103.09 42862.80 47809.15 2015-10-28 11:25:13.000 301 21177.65 103.09 42862.79 47809.16 2015-10-28 11:25:14.000 301 21177.64 103.09 42862.80 47809.14 2015-10-28 11:25:15.000 301 21177.62 103.05 42862.81 47809.16 2015-10-28 11:25:16.000 301 21177.65 103.00 42862.78 47809.16 2015-10-28 11:25:17.000 301 21177.62 102.99 42862.82 47809.16 2015-10-28 11:25:18.000 301 21177.63 103.03 42862.80 47809.18 2015-10-28 11:25:19.000 301 21177.62 103.01 42862.84 47809.15 2015-10-28 11:25:20.000 301 21177.62 102.98 42862.86 47809.15 2015-10-28 11:25:21.000 301 21177.61 102.96 42862.84 47809.14 2015-10-28 11:25:22.000 301 21177.62 102.95 42862.84 47809.16 2015-10-28 11:25:23.000 301 21177.64 102.95 42862.82 47809.18 2015-10-28 11:25:24.000 301 21177.65 102.93 42862.82 47809.18 2015-10-28 11:25:25.000 301 21177.67 102.91 42862.78 47809.17 2015-10-28 11:25:26.000 301 21177.69 102.88 42862.81 47809.17 2015-10-28 11:25:27.000 301 21177.76 102.83 42862.80 47809.20 2015-10-28 11:25:28.000 301 21177.74 102.82 42862.81 47809.20 2015-10-28 11:25:29.000 301 21177.73 102.86 42862.78 47809.21 2015-10-28 11:25:30.000 301 21177.74 102.84 42862.79 47809.20 2015-10-28 11:25:31.000 301 21177.73 102.87 42862.79 47809.22 2015-10-28 11:25:32.000 301 21177.75 102.88 42862.78 47809.20 2015-10-28 11:25:33.000 301 21177.80 102.84 42862.79 47809.20 2015-10-28 11:25:34.000 301 21177.85 102.81 42862.77 47809.24 2015-10-28 11:25:35.000 301 21177.88 102.77 42862.80 47809.24 2015-10-28 11:25:36.000 301 21177.90 102.73 42862.80 47809.27 2015-10-28 11:25:37.000 301 21177.95 102.70 42862.79 47809.28 2015-10-28 11:25:38.000 301 21177.99 102.67 42862.82 47809.31 2015-10-28 11:25:39.000 301 21178.03 102.65 42862.83 47809.34 2015-10-28 11:25:40.000 301 21178.04 102.63 42862.84 47809.38 2015-10-28 11:25:41.000 301 21178.03 102.61 42862.82 47809.36 2015-10-28 11:25:42.000 301 21178.06 102.63 42862.84 47809.37 2015-10-28 11:25:43.000 301 21178.10 102.63 42862.82 47809.38 2015-10-28 11:25:44.000 301 21178.07 102.65 42862.80 47809.36 2015-10-28 11:25:45.000 301 21178.04 102.65 42862.79 47809.35 2015-10-28 11:25:46.000 301 21178.03 102.65 42862.77 47809.35 2015-10-28 11:25:47.000 301 21178.04 102.66 42862.79 47809.34 2015-10-28 11:25:48.000 301 21178.01 102.71 42862.75 47809.33 2015-10-28 11:25:49.000 301 21178.01 102.75 42862.73 47809.30 2015-10-28 11:25:50.000 301 21177.99 102.77 42862.73 47809.28 2015-10-28 11:25:51.000 301 21177.96 102.79 42862.72 47809.24 2015-10-28 11:25:52.000 301 21177.95 102.82 42862.68 47809.22 2015-10-28 11:25:53.000 301 21177.93 102.86 42862.67 47809.20 2015-10-28 11:25:54.000 301 21177.87 102.89 42862.67 47809.17 2015-10-28 11:25:55.000 301 21177.86 102.92 42862.66 47809.15 2015-10-28 11:25:56.000 301 21177.82 102.93 42862.64 47809.14 2015-10-28 11:25:57.000 301 21177.78 102.96 42862.60 47809.12 2015-10-28 11:25:58.000 301 21177.77 103.02 42862.59 47809.06 2015-10-28 11:25:59.000 301 21177.70 103.09 42862.57 47809.03 2015-10-28 11:26:00.000 301 21177.66 103.13 42862.55 47808.97 2015-10-28 11:26:01.000 301 21177.66 103.12 42862.51 47808.91 2015-10-28 11:26:02.000 301 21177.64 103.13 42862.49 47808.88 2015-10-28 11:26:03.000 301 21177.60 103.14 42862.48 47808.87 2015-10-28 11:26:04.000 301 21177.59 103.15 42862.47 47808.82 2015-10-28 11:26:05.000 301 21177.55 103.14 42862.47 47808.85 2015-10-28 11:26:06.000 301 21177.56 103.16 42862.47 47808.80 2015-10-28 11:26:07.000 301 21177.55 103.16 42862.46 47808.82 2015-10-28 11:26:08.000 301 21177.52 103.16 42862.45 47808.80 2015-10-28 11:26:09.000 301 21177.54 103.18 42862.45 47808.78 2015-10-28 11:26:10.000 301 21177.59 103.16 42862.43 47808.80 2015-10-28 11:26:11.000 301 21177.63 103.13 42862.42 47808.79 2015-10-28 11:26:12.000 301 21177.65 103.09 42862.42 47808.80 2015-10-28 11:26:13.000 301 21177.66 103.07 42862.41 47808.83 2015-10-28 11:26:14.000 301 21177.65 103.08 42862.39 47808.82 2015-10-28 11:26:15.000 301 21177.69 103.02 42862.40 47808.81 2015-10-28 11:26:16.000 301 21177.72 102.95 42862.44 47808.82 2015-10-28 11:26:17.000 301 21177.75 102.88 42862.48 47808.87 2015-10-28 11:26:18.000 301 21177.79 102.82 42862.49 47808.92 2015-10-28 11:26:19.000 301 21177.82 102.77 42862.50 47808.94 2015-10-28 11:26:20.000 301 21177.81 102.75 42862.51 47808.98 2015-10-28 11:26:21.000 301 21177.81 102.73 42862.54 47809.02 2015-10-28 11:26:22.000 301 21177.84 102.71 42862.55 47809.03 2015-10-28 11:26:23.000 301 21177.86 102.69 42862.56 47809.02 2015-10-28 11:26:24.000 301 21177.86 102.70 42862.55 47809.04 2015-10-28 11:26:25.000 301 21177.87 102.70 42862.58 47809.05 2015-10-28 11:26:26.000 301 21177.85 102.70 42862.57 47809.07 2015-10-28 11:26:27.000 301 21177.85 102.71 42862.59 47809.04 2015-10-28 11:26:28.000 301 21177.84 102.74 42862.58 47809.05 2015-10-28 11:26:29.000 301 21177.84 102.80 42862.52 47809.03 2015-10-28 11:26:30.000 301 21177.80 102.86 42862.49 47809.03 2015-10-28 11:26:31.000 301 21177.81 102.88 42862.48 47808.99 2015-10-28 11:26:32.000 301 21177.85 102.86 42862.47 47808.97 2015-10-28 11:26:33.000 301 21177.85 102.88 42862.46 47808.99 2015-10-28 11:26:34.000 301 21177.84 102.92 42862.45 47808.96 2015-10-28 11:26:35.000 301 21177.83 102.93 42862.45 47808.96 2015-10-28 11:26:36.000 301 21177.84 102.92 42862.46 47808.95 2015-10-28 11:26:37.000 301 21177.86 102.91 42862.48 47808.97 2015-10-28 11:26:38.000 301 21177.86 102.91 42862.49 47808.95 2015-10-28 11:26:39.000 301 21177.86 102.90 42862.46 47808.96 2015-10-28 11:26:40.000 301 21177.86 102.87 42862.45 47808.98 2015-10-28 11:26:41.000 301 21177.90 102.84 42862.48 47808.97 2015-10-28 11:26:42.000 301 21177.94 102.81 42862.49 47808.98 2015-10-28 11:26:43.000 301 21177.94 102.79 42862.47 47808.98 2015-10-28 11:26:44.000 301 21177.98 102.77 42862.44 47808.99 2015-10-28 11:26:45.000 301 21177.98 102.73 42862.47 47809.03 2015-10-28 11:26:46.000 301 21178.02 102.70 42862.48 47809.03 2015-10-28 11:26:47.000 301 21178.04 102.67 42862.49 47809.05 2015-10-28 11:26:48.000 301 21178.04 102.62 42862.50 47809.08 2015-10-28 11:26:49.000 301 21178.06 102.55 42862.50 47809.09 2015-10-28 11:26:50.000 301 21178.03 102.59 42862.54 47809.09 2015-10-28 11:26:51.000 301 21178.00 102.65 42862.50 47809.09 2015-10-28 11:26:52.000 301 21178.00 102.66 42862.44 47809.08 2015-10-28 11:26:53.000 301 21177.99 102.69 42862.42 47809.02 2015-10-28 11:26:54.000 301 21178.01 102.69 42862.41 47808.99 2015-10-28 11:26:55.000 301 21178.00 102.67 42862.41 47808.97 2015-10-28 11:26:56.000 301 21178.02 102.66 42862.41 47808.95 2015-10-28 11:26:57.000 301 21178.01 102.67 42862.39 47808.96 2015-10-28 11:26:58.000 301 21177.98 102.68 42862.35 47808.91 2015-10-28 11:26:59.000 301 21177.96 102.67 42862.36 47808.88 2015-10-28 11:27:00.000 301 21177.95 102.68 42862.37 47808.91 2015-10-28 11:27:01.000 301 21177.93 102.66 42862.38 47808.92 2015-10-28 11:27:02.000 301 21177.93 102.66 42862.36 47808.90 2015-10-28 11:27:03.000 301 21177.94 102.65 42862.37 47808.90 2015-10-28 11:27:04.000 301 21177.94 102.66 42862.37 47808.89 2015-10-28 11:27:05.000 301 21177.95 102.65 42862.36 47808.89 2015-10-28 11:27:06.000 301 21177.98 102.66 42862.37 47808.90 2015-10-28 11:27:07.000 301 21177.99 102.65 42862.37 47808.90 2015-10-28 11:27:08.000 301 21177.99 102.62 42862.37 47808.91 2015-10-28 11:27:09.000 301 21178.04 102.61 42862.37 47808.91 2015-10-28 11:27:10.000 301 21178.04 102.62 42862.37 47808.95 2015-10-28 11:27:11.000 301 21178.04 102.61 42862.38 47808.95 2015-10-28 11:27:12.000 301 21178.06 102.50 42862.40 47808.95 2015-10-28 11:27:13.000 301 21178.07 102.41 42862.44 47808.96 2015-10-28 11:27:14.000 301 21178.10 102.34 42862.48 47809.01 2015-10-28 11:27:15.000 301 21178.12 102.27 42862.52 47809.10 2015-10-28 11:27:16.000 301 21178.14 102.24 42862.57 47809.11 2015-10-28 11:27:17.000 301 21178.16 102.18 42862.59 47809.19 2015-10-28 11:27:18.000 301 21178.20 102.18 42862.61 47809.20 2015-10-28 11:27:19.000 301 21178.16 102.29 42862.60 47809.24 2015-10-28 11:27:20.000 301 21178.11 102.40 42862.55 47809.20 2015-10-28 11:27:21.000 301 21178.08 102.49 42862.46 47809.15 2015-10-28 11:27:22.000 301 21178.07 102.53 42862.42 47809.06 2015-10-28 11:27:23.000 301 21178.07 102.54 42862.38 47809.00 2015-10-28 11:27:24.000 301 21178.05 102.54 42862.29 47808.94 2015-10-28 11:27:25.000 301 21178.04 102.50 42862.28 47808.88 2015-10-28 11:27:26.000 301 21178.02 102.48 42862.24 47808.86 2015-10-28 11:27:27.000 301 21178.01 102.47 42862.22 47808.83 2015-10-28 11:27:28.000 301 21177.98 102.44 42862.23 47808.81 2015-10-28 11:27:29.000 301 21177.94 102.43 42862.19 47808.77 2015-10-28 11:27:30.000 301 21177.90 102.45 42862.21 47808.79 2015-10-28 11:27:31.000 301 21177.86 102.44 42862.24 47808.75 2015-10-28 11:27:32.000 301 21177.83 102.44 42862.24 47808.74 2015-10-28 11:27:33.000 301 21177.79 102.46 42862.22 47808.73 2015-10-28 11:27:34.000 301 21177.72 102.52 42862.18 47808.68 2015-10-28 11:27:35.000 301 21177.69 102.60 42862.15 47808.64 2015-10-28 11:27:36.000 301 21177.68 102.64 42862.12 47808.59 2015-10-28 11:27:37.000 301 21177.68 102.65 42862.08 47808.54 2015-10-28 11:27:38.000 301 21177.66 102.66 42862.08 47808.54 2015-10-28 11:27:39.000 301 21177.68 102.63 42862.05 47808.49 2015-10-28 11:27:40.000 301 21177.69 102.65 42862.07 47808.51 2015-10-28 11:27:41.000 301 21177.69 102.69 42862.09 47808.52 2015-10-28 11:27:42.000 301 21177.73 102.66 42862.09 47808.52 2015-10-28 11:27:43.000 301 21177.73 102.58 42862.09 47808.52 2015-10-28 11:27:44.000 301 21177.78 102.49 42862.11 47808.55 2015-10-28 11:27:45.000 301 21177.85 102.45 42862.14 47808.63 2015-10-28 11:27:46.000 301 21177.86 102.35 42862.18 47808.66 2015-10-28 11:27:47.000 301 21177.92 102.28 42862.24 47808.72 2015-10-28 11:27:48.000 301 21177.95 102.21 42862.28 47808.75 2015-10-28 11:27:49.000 301 21178.01 102.12 42862.29 47808.81 2015-10-28 11:27:50.000 301 21178.03 102.04 42862.30 47808.85 2015-10-28 11:27:51.000 301 21178.07 102.00 42862.33 47808.87 2015-10-28 11:27:52.000 301 21178.08 101.94 42862.34 47808.92 2015-10-28 11:27:53.000 301 21178.08 101.88 42862.34 47808.95 2015-10-28 11:27:54.000 301 21178.06 101.82 42862.34 47808.97 2015-10-28 11:27:55.000 301 21178.06 101.78 42862.35 47808.95 2015-10-28 11:27:56.000 301 21178.06 101.76 42862.32 47808.95 2015-10-28 11:27:57.000 301 21178.03 101.75 42862.29 47808.91 2015-10-28 11:27:58.000 301 21178.03 101.71 42862.31 47808.89 2015-10-28 11:27:59.000 301 21178.03 101.67 42862.30 47808.89 2015-10-28 11:28:00.000 301 21178.06 101.62 42862.30 47808.87 2015-10-28 11:28:01.000 301 21178.03 101.61 42862.27 47808.87 2015-10-28 11:28:02.000 301 21178.02 101.58 42862.24 47808.87 2015-10-28 11:28:03.000 301 21178.02 101.56 42862.27 47808.88 2015-10-28 11:28:04.000 301 21178.01 101.52 42862.30 47808.87 2015-10-28 11:28:05.000 301 21178.00 101.46 42862.31 47808.88 2015-10-28 11:28:06.000 301 21177.96 101.45 42862.33 47808.87 2015-10-28 11:28:07.000 301 21177.96 101.46 42862.37 47808.91 2015-10-28 11:28:08.000 301 21177.95 101.48 42862.37 47808.88 2015-10-28 11:28:09.000 301 21177.92 101.50 42862.35 47808.88 2015-10-28 11:28:10.000 301 21177.92 101.54 42862.35 47808.90 2015-10-28 11:28:11.000 301 21177.88 101.59 42862.33 47808.87 2015-10-28 11:28:12.000 301 21177.86 101.64 42862.32 47808.85 2015-10-28 11:28:13.000 301 21177.86 101.67 42862.33 47808.85 2015-10-28 11:28:14.000 301 21177.89 101.69 42862.31 47808.83 2015-10-28 11:28:15.000 301 21177.89 101.72 42862.29 47808.82 2015-10-28 11:28:16.000 301 21177.90 101.74 42862.29 47808.81 2015-10-28 11:28:17.000 301 21177.90 101.76 42862.28 47808.81 2015-10-28 11:28:18.000 301 21177.92 101.77 42862.28 47808.81 2015-10-28 11:28:19.000 301 21177.89 101.77 42862.29 47808.81 2015-10-28 11:28:20.000 301 21177.90 101.77 42862.31 47808.81 2015-10-28 11:28:21.000 301 21177.92 101.77 42862.26 47808.81 2015-10-28 11:28:22.000 301 21177.92 101.77 42862.23 47808.80 2015-10-28 11:28:23.000 301 21177.94 101.75 42862.24 47808.80 2015-10-28 11:28:24.000 301 21177.93 101.73 42862.20 47808.78 2015-10-28 11:28:25.000 301 21177.91 101.72 42862.22 47808.80 2015-10-28 11:28:26.000 301 21177.83 101.78 42862.18 47808.73 2015-10-28 11:28:27.000 301 21177.78 101.85 42862.11 47808.70 2015-10-28 11:28:28.000 301 21177.81 101.85 42862.08 47808.62 2015-10-28 11:28:29.000 301 21177.79 101.82 42862.00 47808.58 2015-10-28 11:28:30.000 301 21177.79 101.77 42861.99 47808.52 2015-10-28 11:28:31.000 301 21177.80 101.76 42861.97 47808.48 2015-10-28 11:28:32.000 301 21177.79 101.74 42861.91 47808.47 2015-10-28 11:28:33.000 301 21177.81 101.73 42861.94 47808.44 2015-10-28 11:28:34.000 301 21177.81 101.70 42861.92 47808.46 2015-10-28 11:28:35.000 301 21177.83 101.65 42861.92 47808.45 2015-10-28 11:28:36.000 301 21177.84 101.59 42861.95 47808.45 2015-10-28 11:28:37.000 301 21177.85 101.53 42861.94 47808.45 2015-10-28 11:28:38.000 301 21177.83 101.52 42861.94 47808.49 2015-10-28 11:28:39.000 301 21177.83 101.53 42861.97 47808.49 2015-10-28 11:28:40.000 301 21177.83 101.54 42861.98 47808.50 2015-10-28 11:28:41.000 301 21177.78 101.55 42862.03 47808.49 2015-10-28 11:28:42.000 301 21177.72 101.57 42861.98 47808.50 2015-10-28 11:28:43.000 301 21177.69 101.62 42861.97 47808.47 2015-10-28 11:28:44.000 301 21177.69 101.67 42861.95 47808.42 2015-10-28 11:28:45.000 301 21177.66 101.69 42861.95 47808.41 2015-10-28 11:28:46.000 301 21177.68 101.68 42861.96 47808.39 2015-10-28 11:28:47.000 301 21177.68 101.69 42861.95 47808.39 2015-10-28 11:28:48.000 301 21177.67 101.71 42861.98 47808.39 2015-10-28 11:28:49.000 301 21177.69 101.72 42861.96 47808.39 2015-10-28 11:28:50.000 301 21177.68 101.74 42862.00 47808.41 2015-10-28 11:28:51.000 301 21177.66 101.79 42861.96 47808.43 2015-10-28 11:28:52.000 301 21177.64 101.86 42861.91 47808.38 2015-10-28 11:28:53.000 301 21177.69 101.85 42861.91 47808.36 2015-10-28 11:28:54.000 301 21177.75 101.85 42861.90 47808.36 2015-10-28 11:28:55.000 301 21177.74 101.87 42861.87 47808.35 2015-10-28 11:28:56.000 301 21177.73 101.83 42861.89 47808.34 2015-10-28 11:28:57.000 301 21177.71 101.87 42861.87 47808.36 2015-10-28 11:28:58.000 301 21177.76 101.84 42861.84 47808.33 2015-10-28 11:28:59.000 301 21177.77 101.80 42861.81 47808.33 2015-10-28 11:29:00.000 301 21177.79 101.79 42861.79 47808.34 2015-10-28 11:29:01.000 301 21177.83 101.75 42861.79 47808.34 2015-10-28 11:29:02.000 301 21177.85 101.69 42861.81 47808.35 2015-10-28 11:29:03.000 301 21177.87 101.66 42861.81 47808.37 2015-10-28 11:29:04.000 301 21177.90 101.59 42861.86 47808.39 2015-10-28 11:29:05.000 301 21177.90 101.55 42861.87 47808.41 2015-10-28 11:29:06.000 301 21177.90 101.54 42861.91 47808.44 2015-10-28 11:29:07.000 301 21177.89 101.57 42861.97 47808.48 2015-10-28 11:29:08.000 301 21177.85 101.60 42861.98 47808.51 2015-10-28 11:29:09.000 301 21177.85 101.57 42862.02 47808.50 2015-10-28 11:29:10.000 301 21177.85 101.55 42862.00 47808.55 2015-10-28 11:29:11.000 301 21177.86 101.61 42862.05 47808.58 2015-10-28 11:29:12.000 301 21177.84 101.62 42862.07 47808.60 2015-10-28 11:29:13.000 301 21177.87 101.60 42862.07 47808.58 2015-10-28 11:29:14.000 301 21177.88 101.57 42862.10 47808.62 2015-10-28 11:29:15.000 301 21177.89 101.54 42862.13 47808.61 2015-10-28 11:29:16.000 301 21177.92 101.49 42862.17 47808.69 2015-10-28 11:29:17.000 301 21177.96 101.44 42862.17 47808.71 2015-10-28 11:29:18.000 301 21177.96 101.41 42862.21 47808.75 2015-10-28 11:29:19.000 301 21177.97 101.36 42862.27 47808.79 2015-10-28 11:29:20.000 301 21178.01 101.36 42862.28 47808.81 2015-10-28 11:29:21.000 301 21178.06 101.34 42862.28 47808.85 2015-10-28 11:29:22.000 301 21178.07 101.31 42862.27 47808.89 2015-10-28 11:29:23.000 301 21178.12 101.28 42862.28 47808.91 2015-10-28 11:29:24.000 301 21178.19 101.27 42862.30 47808.91 2015-10-28 11:29:25.000 301 21178.25 101.26 42862.31 47808.97 2015-10-28 11:29:26.000 301 21178.28 101.24 42862.34 47809.00 2015-10-28 11:29:27.000 301 21178.30 101.20 42862.33 47808.99 2015-10-28 11:29:28.000 301 21178.32 101.19 42862.33 47809.00 2015-10-28 11:29:29.000 301 21178.35 101.17 42862.31 47809.05 2015-10-28 11:29:30.000 301 21178.34 101.12 42862.31 47809.03 2015-10-28 11:29:31.000 301 21178.36 101.10 42862.31 47809.07 2015-10-28 11:29:32.000 301 21178.36 101.07 42862.35 47809.07 2015-10-28 11:29:33.000 301 21178.36 101.09 42862.32 47809.08 2015-10-28 11:29:34.000 301 21178.36 101.10 42862.32 47809.06 2015-10-28 11:29:35.000 301 21178.38 101.09 42862.32 47809.07 2015-10-28 11:29:36.000 301 21178.37 101.07 42862.29 47809.05 2015-10-28 11:29:37.000 301 21178.38 101.02 42862.28 47809.05 2015-10-28 11:29:38.000 301 21178.39 101.04 42862.29 47809.04 2015-10-28 11:29:39.000 301 21178.37 101.02 42862.29 47809.02 2015-10-28 11:29:40.000 301 21178.37 101.02 42862.28 47809.01 2015-10-28 11:29:41.000 301 21178.36 101.03 42862.28 47809.00 2015-10-28 11:29:42.000 301 21178.31 101.04 42862.26 47809.00 2015-10-28 11:29:43.000 301 21178.25 101.08 42862.24 47808.97 2015-10-28 11:29:44.000 301 21178.20 101.10 42862.23 47808.95 2015-10-28 11:29:45.000 301 21178.21 101.08 42862.21 47808.90 2015-10-28 11:29:46.000 301 21178.16 101.10 42862.22 47808.87 2015-10-28 11:29:47.000 301 21178.15 101.11 42862.18 47808.83 2015-10-28 11:29:48.000 301 21178.15 101.14 42862.17 47808.84 2015-10-28 11:29:49.000 301 21178.16 101.11 42862.15 47808.82 2015-10-28 11:29:50.000 301 21178.18 101.10 42862.15 47808.81 2015-10-28 11:29:51.000 301 21178.19 101.06 42862.17 47808.83 2015-10-28 11:29:52.000 301 21178.21 101.01 42862.16 47808.84 2015-10-28 11:29:53.000 301 21178.22 100.98 42862.16 47808.85 2015-10-28 11:29:54.000 301 21178.24 100.98 42862.17 47808.87 2015-10-28 11:29:55.000 301 21178.24 100.95 42862.20 47808.89 2015-10-28 11:29:56.000 301 21178.25 100.93 42862.21 47808.90 2015-10-28 11:29:57.000 301 21178.28 100.91 42862.23 47808.90 2015-10-28 11:29:58.000 301 21178.30 100.93 42862.25 47808.94 2015-10-28 11:29:59.000 301 21178.28 100.95 42862.22 47808.90 2015-10-28 11:30:00.000 301 21178.27 100.94 42862.20 47808.92 2015-10-28 11:30:01.000 301 21178.27 100.94 42862.20 47808.93 2015-10-28 11:30:02.000 301 21178.27 100.92 42862.24 47808.90 2015-10-28 11:30:03.000 301 21178.27 100.92 42862.23 47808.91 2015-10-28 11:30:04.000 301 21178.27 100.92 42862.22 47808.91 2015-10-28 11:30:05.000 301 21178.25 100.92 42862.20 47808.90 2015-10-28 11:30:06.000 301 21178.27 100.91 42862.23 47808.92 2015-10-28 11:30:07.000 301 21178.26 100.89 42862.21 47808.89 2015-10-28 11:30:08.000 301 21178.22 100.89 42862.22 47808.88 2015-10-28 11:30:09.000 301 21178.22 100.90 42862.23 47808.88 2015-10-28 11:30:10.000 301 21178.23 100.89 42862.19 47808.88 2015-10-28 11:30:11.000 301 21178.23 100.83 42862.22 47808.88 2015-10-28 11:30:12.000 301 21178.21 100.81 42862.26 47808.90 2015-10-28 11:30:13.000 301 21178.18 100.82 42862.25 47808.87 2015-10-28 11:30:14.000 301 21178.14 100.84 42862.23 47808.88 2015-10-28 11:30:15.000 301 21178.11 100.85 42862.20 47808.87 2015-10-28 11:30:16.000 301 21178.10 100.80 42862.22 47808.85 2015-10-28 11:30:17.000 301 21178.12 100.75 42862.23 47808.86 2015-10-28 11:30:18.000 301 21178.14 100.70 42862.24 47808.86 2015-10-28 11:30:19.000 301 21178.17 100.65 42862.24 47808.88 2015-10-28 11:30:20.000 301 21178.16 100.64 42862.25 47808.91 2015-10-28 11:30:21.000 301 21178.16 100.65 42862.26 47808.92 2015-10-28 11:30:22.000 301 21178.18 100.65 42862.28 47808.96 2015-10-28 11:30:23.000 301 21178.23 100.63 42862.29 47808.96 2015-10-28 11:30:24.000 301 21178.25 100.59 42862.28 47808.96 2015-10-28 11:30:25.000 301 21178.26 100.56 42862.30 47808.99 2015-10-28 11:30:26.000 301 21178.28 100.56 42862.33 47809.01 2015-10-28 11:30:27.000 301 21178.28 100.56 42862.34 47809.06 2015-10-28 11:30:28.000 301 21178.32 100.55 42862.35 47809.05 2015-10-28 11:30:29.000 301 21178.33 100.56 42862.37 47809.09 2015-10-28 11:30:30.000 301 21178.33 100.57 42862.35 47809.07 2015-10-28 11:30:31.000 301 21178.32 100.55 42862.35 47809.10 2015-10-28 11:30:32.000 301 21178.33 100.55 42862.37 47809.09 2015-10-28 11:30:33.000 301 21178.33 100.52 42862.40 47809.08 2015-10-28 11:30:34.000 301 21178.32 100.50 42862.38 47809.09 2015-10-28 11:30:35.000 301 21178.30 100.50 42862.39 47809.11 2015-10-28 11:30:36.000 301 21178.31 100.49 42862.41 47809.11 2015-10-28 11:30:37.000 301 21178.32 100.50 42862.44 47809.13 2015-10-28 11:30:38.000 301 21178.34 100.51 42862.45 47809.13 2015-10-28 11:30:39.000 301 21178.34 100.51 42862.47 47809.15 2015-10-28 11:30:40.000 301 21178.36 100.47 42862.43 47809.17 2015-10-28 11:30:41.000 301 21178.37 100.47 42862.47 47809.17 2015-10-28 11:30:42.000 301 21178.40 100.47 42862.49 47809.18 2015-10-28 11:30:43.000 301 21178.40 100.44 42862.46 47809.19 2015-10-28 11:30:44.000 301 21178.42 100.40 42862.47 47809.17 2015-10-28 11:30:45.000 301 21178.43 100.38 42862.44 47809.20 2015-10-28 11:30:46.000 301 21178.41 100.35 42862.48 47809.21 2015-10-28 11:30:47.000 301 21178.45 100.33 42862.45 47809.20 2015-10-28 11:30:48.000 301 21178.47 100.30 42862.43 47809.22 2015-10-28 11:30:49.000 301 21178.49 100.26 42862.44 47809.23 2015-10-28 11:30:50.000 301 21178.51 100.26 42862.47 47809.25 2015-10-28 11:30:51.000 301 21178.52 100.25 42862.47 47809.26 2015-10-28 11:30:52.000 301 21178.51 100.24 42862.49 47809.29 2015-10-28 11:30:53.000 301 21178.54 100.23 42862.49 47809.28 2015-10-28 11:30:54.000 301 21178.52 100.25 42862.51 47809.27 2015-10-28 11:30:55.000 301 21178.46 100.27 42862.51 47809.27 2015-10-28 11:30:56.000 301 21178.42 100.28 42862.51 47809.23 2015-10-28 11:30:57.000 301 21178.40 100.30 42862.44 47809.23 2015-10-28 11:30:58.000 301 21178.40 100.31 42862.41 47809.18 2015-10-28 11:30:59.000 301 21178.40 100.32 42862.42 47809.18 2015-10-28 11:31:00.000 301 21178.39 100.31 42862.42 47809.16 2015-10-28 11:31:01.000 301 21178.39 100.29 42862.41 47809.15 2015-10-28 11:31:02.000 301 21178.37 100.32 42862.40 47809.12 2015-10-28 11:31:03.000 301 21178.36 100.33 42862.36 47809.13 2015-10-28 11:31:04.000 301 21178.37 100.32 42862.40 47809.11 2015-10-28 11:31:05.000 301 21178.38 100.31 42862.39 47809.11 2015-10-28 11:31:06.000 301 21178.36 100.29 42862.37 47809.09 2015-10-28 11:31:07.000 301 21178.38 100.31 42862.37 47809.09 2015-10-28 11:31:08.000 301 21178.39 100.29 42862.35 47809.08 2015-10-28 11:31:09.000 301 21178.44 100.25 42862.33 47809.09 2015-10-28 11:31:10.000 301 21178.44 100.23 42862.32 47809.07 2015-10-28 11:31:11.000 301 21178.46 100.19 42862.33 47809.08 2015-10-28 11:31:12.000 301 21178.46 100.19 42862.31 47809.09 2015-10-28 11:31:13.000 301 21178.46 100.21 42862.30 47809.08 2015-10-28 11:31:14.000 301 21178.47 100.24 42862.27 47809.09 2015-10-28 11:31:15.000 301 21178.51 100.25 42862.22 47809.06 2015-10-28 11:31:16.000 301 21178.53 100.26 42862.24 47809.07 2015-10-28 11:31:17.000 301 21178.52 100.25 42862.24 47809.07 2015-10-28 11:31:18.000 301 21178.54 100.25 42862.22 47809.04 2015-10-28 11:31:19.000 301 21178.55 100.24 42862.22 47809.06 2015-10-28 11:31:20.000 301 21178.55 100.26 42862.19 47809.04 2015-10-28 11:31:21.000 301 21178.54 100.27 42862.18 47809.05 2015-10-28 11:31:22.000 301 21178.56 100.28 42862.20 47809.03 2015-10-28 11:31:23.000 301 21178.54 100.31 42862.17 47809.00 2015-10-28 11:31:24.000 301 21178.49 100.31 42862.16 47808.98 2015-10-28 11:31:25.000 301 21178.41 100.33 42862.13 47808.95 2015-10-28 11:31:26.000 301 21178.40 100.37 42862.13 47808.93 2015-10-28 11:31:27.000 301 21178.37 100.39 42862.11 47808.91 2015-10-28 11:31:28.000 301 21178.36 100.41 42862.10 47808.88 2015-10-28 11:31:29.000 301 21178.33 100.41 42862.08 47808.87 2015-10-28 11:31:30.000 301 21178.33 100.41 42862.08 47808.84 2015-10-28 11:31:31.000 301 21178.30 100.41 42862.08 47808.84 2015-10-28 11:31:32.000 301 21178.25 100.37 42862.10 47808.81 2015-10-28 11:31:33.000 301 21178.24 100.30 42862.15 47808.82 2015-10-28 11:31:34.000 301 21178.24 100.23 42862.18 47808.83 2015-10-28 11:31:35.000 301 21178.22 100.18 42862.22 47808.86 2015-10-28 11:31:36.000 301 21178.17 100.15 42862.23 47808.88 2015-10-28 11:31:37.000 301 21178.13 100.14 42862.29 47808.90 2015-10-28 11:31:38.000 301 21178.08 100.16 42862.25 47808.89 2015-10-28 11:31:39.000 301 21178.06 100.15 42862.24 47808.87 2015-10-28 11:31:40.000 301 21178.04 100.11 42862.26 47808.87 2015-10-28 11:31:41.000 301 21177.99 100.12 42862.25 47808.85 2015-10-28 11:31:42.000 301 21178.01 100.12 42862.23 47808.81 2015-10-28 11:31:43.000 301 21178.00 100.10 42862.22 47808.85 2015-10-28 11:31:44.000 301 21178.02 100.08 42862.20 47808.82 2015-10-28 11:31:45.000 301 21177.99 100.09 42862.20 47808.82 2015-10-28 11:31:46.000 301 21177.98 100.09 42862.20 47808.83 2015-10-28 11:31:47.000 301 21178.00 100.09 42862.16 47808.81 2015-10-28 11:31:48.000 301 21178.01 100.08 42862.15 47808.79 2015-10-28 11:31:49.000 301 21178.02 100.04 42862.17 47808.81 2015-10-28 11:31:50.000 301 21178.03 100.00 42862.20 47808.80 2015-10-28 11:31:51.000 301 21178.07 99.98 42862.20 47808.81 2015-10-28 11:31:52.000 301 21178.12 99.98 42862.17 47808.85 2015-10-28 11:31:53.000 301 21178.14 99.97 42862.17 47808.83 2015-10-28 11:31:54.000 301 21178.16 99.97 42862.19 47808.84 2015-10-28 11:31:55.000 301 21178.21 99.95 42862.15 47808.85 2015-10-28 11:31:56.000 301 21178.26 99.94 42862.17 47808.85 2015-10-28 11:31:57.000 301 21178.27 99.92 42862.17 47808.86 2015-10-28 11:31:58.000 301 21178.32 99.90 42862.15 47808.90 2015-10-28 11:31:59.000 301 21178.32 99.90 42862.16 47808.91 2015-10-28 11:32:00.000 301 21178.33 99.89 42862.19 47808.91 2015-10-28 11:32:01.000 301 21178.33 99.89 42862.18 47808.92 2015-10-28 11:32:02.000 301 21178.33 99.90 42862.15 47808.92 2015-10-28 11:32:03.000 301 21178.33 99.90 42862.13 47808.92 2015-10-28 11:32:04.000 301 21178.32 99.90 42862.13 47808.93 2015-10-28 11:32:05.000 301 21178.30 99.88 42862.16 47808.92 2015-10-28 11:32:06.000 301 21178.30 99.86 42862.17 47808.92 2015-10-28 11:32:07.000 301 21178.29 99.88 42862.15 47808.92 2015-10-28 11:32:08.000 301 21178.26 99.90 42862.16 47808.92 2015-10-28 11:32:09.000 301 21178.23 99.92 42862.15 47808.89 2015-10-28 11:32:10.000 301 21178.21 99.89 42862.13 47808.88 2015-10-28 11:32:11.000 301 21178.20 99.88 42862.14 47808.86 2015-10-28 11:32:12.000 301 21178.18 99.89 42862.15 47808.85 2015-10-28 11:32:13.000 301 21178.13 99.91 42862.17 47808.85 2015-10-28 11:32:14.000 301 21178.14 99.91 42862.10 47808.80 2015-10-28 11:32:15.000 301 21178.12 99.93 42862.10 47808.79 2015-10-28 11:32:16.000 301 21178.07 99.93 42862.09 47808.77 2015-10-28 11:32:17.000 301 21178.03 99.94 42862.10 47808.76 2015-10-28 11:32:18.000 301 21178.01 99.94 42862.05 47808.72 2015-10-28 11:32:19.000 301 21178.00 99.93 42862.05 47808.72 2015-10-28 11:32:20.000 301 21177.99 99.93 42862.06 47808.69 2015-10-28 11:32:21.000 301 21177.99 99.94 42862.05 47808.70 2015-10-28 11:32:22.000 301 21177.96 99.98 42862.07 47808.65 2015-10-28 11:32:23.000 301 21177.98 99.97 42862.06 47808.65 2015-10-28 11:32:24.000 301 21177.98 99.97 42862.02 47808.63 2015-10-28 11:32:25.000 301 21178.01 99.97 42862.00 47808.64 2015-10-28 11:32:26.000 301 21178.06 99.97 42862.01 47808.65 2015-10-28 11:32:27.000 301 21178.10 99.92 42862.02 47808.65 2015-10-28 11:32:28.000 301 21178.15 99.85 42862.02 47808.67 2015-10-28 11:32:29.000 301 21178.19 99.83 42862.02 47808.69 2015-10-28 11:32:30.000 301 21178.24 99.79 42862.03 47808.75 2015-10-28 11:32:31.000 301 21178.27 99.75 42862.07 47808.80 2015-10-28 11:32:32.000 301 21178.33 99.70 42862.10 47808.84 2015-10-28 11:32:33.000 301 21178.39 99.66 42862.12 47808.89 2015-10-28 11:32:34.000 301 21178.42 99.65 42862.15 47808.93 2015-10-28 11:32:35.000 301 21178.50 99.59 42862.19 47808.96 2015-10-28 11:32:36.000 301 21178.54 99.58 42862.19 47809.00 2015-10-28 11:32:37.000 301 21178.58 99.60 42862.19 47809.05 2015-10-28 11:32:38.000 301 21178.62 99.58 42862.24 47809.07 2015-10-28 11:32:39.000 301 21178.62 99.56 42862.27 47809.12 2015-10-28 11:32:40.000 301 21178.62 99.52 42862.27 47809.16 2015-10-28 11:32:41.000 301 21178.67 99.53 42862.26 47809.16 2015-10-28 11:32:42.000 301 21178.68 99.55 42862.24 47809.17 2015-10-28 11:32:43.000 301 21178.65 99.56 42862.26 47809.18 2015-10-28 11:32:44.000 301 21178.62 99.58 42862.29 47809.20 2015-10-28 11:32:45.000 301 21178.65 99.58 42862.28 47809.19 2015-10-28 11:32:46.000 301 21178.65 99.57 42862.28 47809.20 2015-10-28 11:32:47.000 301 21178.66 99.54 42862.28 47809.20 2015-10-28 11:32:48.000 301 21178.67 99.58 42862.31 47809.19 2015-10-28 11:32:49.000 301 21178.67 99.61 42862.30 47809.21 2015-10-28 11:32:50.000 301 21178.65 99.61 42862.31 47809.22 2015-10-28 11:32:51.000 301 21178.63 99.60 42862.32 47809.21 2015-10-28 11:32:52.000 301 21178.62 99.60 42862.34 47809.21 2015-10-28 11:32:53.000 301 21178.63 99.62 42862.33 47809.20 2015-10-28 11:32:54.000 301 21178.64 99.62 42862.31 47809.19 2015-10-28 11:32:55.000 301 21178.63 99.65 42862.26 47809.16 2015-10-28 11:32:56.000 301 21178.61 99.63 42862.27 47809.18 2015-10-28 11:32:57.000 301 21178.60 99.62 42862.28 47809.16 2015-10-28 11:32:58.000 301 21178.61 99.62 42862.26 47809.16 2015-10-28 11:32:59.000 301 21178.58 99.62 42862.24 47809.14 2015-10-28 11:33:00.000 301 21178.57 99.63 42862.22 47809.11 2015-10-28 11:33:01.000 301 21178.57 99.69 42862.21 47809.09 2015-10-28 11:33:02.000 301 21178.56 99.71 42862.17 47809.05 2015-10-28 11:33:03.000 301 21178.52 99.70 42862.14 47809.02 2015-10-28 11:33:04.000 301 21178.49 99.72 42862.11 47808.99 2015-10-28 11:33:05.000 301 21178.48 99.70 42862.10 47808.97 2015-10-28 11:33:06.000 301 21178.46 99.73 42862.09 47808.94 2015-10-28 11:33:07.000 301 21178.42 99.74 42862.06 47808.92 2015-10-28 11:33:08.000 301 21178.47 99.71 42862.06 47808.89 2015-10-28 11:33:09.000 301 21178.47 99.70 42862.05 47808.90 2015-10-28 11:33:10.000 301 21178.45 99.71 42862.06 47808.86 2015-10-28 11:33:11.000 301 21178.41 99.72 42862.05 47808.87 2015-10-28 11:33:12.000 301 21178.40 99.72 42862.03 47808.87 2015-10-28 11:33:13.000 301 21178.37 99.73 42862.04 47808.84 2015-10-28 11:33:14.000 301 21178.35 99.73 42862.05 47808.86 2015-10-28 11:33:15.000 301 21178.35 99.71 42862.08 47808.85 2015-10-28 11:33:16.000 301 21178.35 99.74 42862.09 47808.86 2015-10-28 11:33:17.000 301 21178.34 99.77 42862.07 47808.85 2015-10-28 11:33:18.000 301 21178.37 99.75 42862.07 47808.87 2015-10-28 11:33:19.000 301 21178.36 99.74 42862.07 47808.86 2015-10-28 11:33:20.000 301 21178.34 99.76 42862.06 47808.85 2015-10-28 11:33:21.000 301 21178.36 99.75 42862.06 47808.85 2015-10-28 11:33:22.000 301 21178.36 99.75 42862.06 47808.86 2015-10-28 11:33:23.000 301 21178.36 99.79 42862.04 47808.86 2015-10-28 11:33:24.000 301 21178.35 99.82 42861.99 47808.83 2015-10-28 11:33:25.000 301 21178.39 99.84 42862.02 47808.84 2015-10-28 11:33:26.000 301 21178.42 99.83 42861.99 47808.85 2015-10-28 11:33:27.000 301 21178.43 99.84 42861.99 47808.82 2015-10-28 11:33:28.000 301 21178.47 99.82 42861.96 47808.84 2015-10-28 11:33:29.000 301 21178.48 99.78 42861.97 47808.84 2015-10-28 11:33:30.000 301 21178.50 99.77 42861.96 47808.86 2015-10-28 11:33:31.000 301 21178.52 99.79 42861.95 47808.84 2015-10-28 11:33:32.000 301 21178.54 99.78 42861.95 47808.84 2015-10-28 11:33:33.000 301 21178.54 99.72 42861.94 47808.83 2015-10-28 11:33:34.000 301 21178.55 99.70 42861.99 47808.85 2015-10-28 11:33:35.000 301 21178.57 99.69 42861.98 47808.85 2015-10-28 11:33:36.000 301 21178.56 99.68 42861.99 47808.88 2015-10-28 11:33:37.000 301 21178.55 99.65 42861.97 47808.85 2015-10-28 11:33:38.000 301 21178.54 99.64 42861.97 47808.87 2015-10-28 11:33:39.000 301 21178.52 99.62 42861.96 47808.86 2015-10-28 11:33:40.000 301 21178.50 99.64 42861.96 47808.85 2015-10-28 11:33:41.000 301 21178.49 99.61 42861.98 47808.84 2015-10-28 11:33:42.000 301 21178.46 99.61 42861.94 47808.82 2015-10-28 11:33:43.000 301 21178.46 99.60 42861.94 47808.81 2015-10-28 11:33:44.000 301 21178.44 99.63 42861.92 47808.79 2015-10-28 11:33:45.000 301 21178.41 99.65 42861.86 47808.73 2015-10-28 11:33:46.000 301 21178.41 99.66 42861.83 47808.69 2015-10-28 11:33:47.000 301 21178.38 99.65 42861.78 47808.64 2015-10-28 11:33:48.000 301 21178.37 99.62 42861.77 47808.60 2015-10-28 11:33:49.000 301 21178.36 99.58 42861.74 47808.57 2015-10-28 11:33:50.000 301 21178.36 99.55 42861.70 47808.55 2015-10-28 11:33:51.000 301 21178.36 99.52 42861.71 47808.54 2015-10-28 11:33:52.000 301 21178.36 99.53 42861.68 47808.51 2015-10-28 11:33:53.000 301 21178.34 99.49 42861.70 47808.54 2015-10-28 11:33:54.000 301 21178.35 99.45 42861.69 47808.48 2015-10-28 11:33:55.000 301 21178.35 99.39 42861.68 47808.51 2015-10-28 11:33:56.000 301 21178.36 99.36 42861.66 47808.51 2015-10-28 11:33:57.000 301 21178.35 99.33 42861.72 47808.53 2015-10-28 11:33:58.000 301 21178.36 99.31 42861.72 47808.54 2015-10-28 11:33:59.000 301 21178.37 99.28 42861.71 47808.53 2015-10-28 11:34:00.000 301 21178.37 99.25 42861.72 47808.55 2015-10-28 11:34:01.000 301 21178.38 99.21 42861.75 47808.56 2015-10-28 11:34:02.000 301 21178.40 99.18 42861.79 47808.58 2015-10-28 11:34:03.000 301 21178.40 99.16 42861.84 47808.62 2015-10-28 11:34:04.000 301 21178.43 99.19 42861.83 47808.63 2015-10-28 11:34:05.000 301 21178.43 99.25 42861.82 47808.66 2015-10-28 11:34:06.000 301 21178.37 99.33 42861.82 47808.66 2015-10-28 11:34:07.000 301 21178.32 99.40 42861.78 47808.61 2015-10-28 11:34:08.000 301 21178.26 99.45 42861.74 47808.57 2015-10-28 11:34:09.000 301 21178.23 99.47 42861.70 47808.51 2015-10-28 11:34:10.000 301 21178.20 99.53 42861.70 47808.49 2015-10-28 11:34:11.000 301 21178.16 99.57 42861.69 47808.44 2015-10-28 11:34:12.000 301 21178.11 99.60 42861.69 47808.43 2015-10-28 11:34:13.000 301 21178.09 99.66 42861.65 47808.39 2015-10-28 11:34:14.000 301 21178.06 99.70 42861.62 47808.35 2015-10-28 11:34:15.000 301 21178.06 99.75 42861.59 47808.33 2015-10-28 11:34:16.000 301 21178.03 99.77 42861.57 47808.30 2015-10-28 11:34:17.000 301 21178.01 99.80 42861.57 47808.28 2015-10-28 11:34:18.000 301 21178.05 99.82 42861.55 47808.25 2015-10-28 11:34:19.000 301 21178.08 99.81 42861.56 47808.25 2015-10-28 11:34:20.000 301 21178.16 99.74 42861.58 47808.26 2015-10-28 11:34:21.000 301 21178.23 99.70 42861.61 47808.31 2015-10-28 11:34:22.000 301 21178.26 99.68 42861.65 47808.37 2015-10-28 11:34:23.000 301 21178.28 99.67 42861.65 47808.41 2015-10-28 11:34:24.000 301 21178.28 99.72 42861.65 47808.47 2015-10-28 11:34:25.000 301 21178.26 99.86 42861.63 47808.44 2015-10-28 11:34:26.000 301 21178.22 99.94 42861.53 47808.37 2015-10-28 11:34:27.000 301 21178.22 99.97 42861.48 47808.31 2015-10-28 11:34:28.000 301 21178.20 99.97 42861.42 47808.24 2015-10-28 11:34:29.000 301 21178.26 99.94 42861.37 47808.20 2015-10-28 11:34:30.000 301 21178.29 99.91 42861.35 47808.20 2015-10-28 11:34:31.000 301 21178.29 99.87 42861.34 47808.16 2015-10-28 11:34:32.000 301 21178.31 99.84 42861.36 47808.17 2015-10-28 11:34:33.000 301 21178.31 99.82 42861.31 47808.18 2015-10-28 11:34:34.000 301 21178.32 99.76 42861.32 47808.18 2015-10-28 11:34:35.000 301 21178.32 99.75 42861.33 47808.20 2015-10-28 11:34:36.000 301 21178.34 99.77 42861.32 47808.20 2015-10-28 11:34:37.000 301 21178.29 99.79 42861.33 47808.18 2015-10-28 11:34:38.000 301 21178.30 99.79 42861.29 47808.16 2015-10-28 11:34:39.000 301 21178.26 99.80 42861.30 47808.13 2015-10-28 11:34:40.000 301 21178.25 99.80 42861.26 47808.13 2015-10-28 11:34:41.000 301 21178.20 99.79 42861.25 47808.08 2015-10-28 11:34:42.000 301 21178.14 99.84 42861.25 47808.06 2015-10-28 11:34:43.000 301 21178.10 99.88 42861.22 47808.01 2015-10-28 11:34:44.000 301 21178.07 99.90 42861.22 47807.99 2015-10-28 11:34:45.000 301 21178.01 99.91 42861.22 47807.98 2015-10-28 11:34:46.000 301 21178.00 99.96 42861.20 47807.93 2015-10-28 11:34:47.000 301 21178.01 100.00 42861.18 47807.91 2015-10-28 11:34:48.000 301 21177.94 100.01 42861.19 47807.89 2015-10-28 11:34:49.000 301 21177.90 100.05 42861.19 47807.87 2015-10-28 11:34:50.000 301 21177.88 100.05 42861.21 47807.84 2015-10-28 11:34:51.000 301 21177.87 100.07 42861.20 47807.86 2015-10-28 11:34:52.000 301 21177.85 100.10 42861.19 47807.84 2015-10-28 11:34:53.000 301 21177.81 100.11 42861.18 47807.83 2015-10-28 11:34:54.000 301 21177.83 100.10 42861.19 47807.83 2015-10-28 11:34:55.000 301 21177.83 100.08 42861.17 47807.84 2015-10-28 11:34:56.000 301 21177.83 100.07 42861.20 47807.86 2015-10-28 11:34:57.000 301 21177.83 100.07 42861.19 47807.86 2015-10-28 11:34:58.000 301 21177.84 100.05 42861.17 47807.87 2015-10-28 11:34:59.000 301 21177.85 100.04 42861.22 47807.87 2015-10-28 11:35:00.000 301 21177.87 99.99 42861.22 47807.88 2015-10-28 11:35:01.000 301 21177.92 99.97 42861.20 47807.91 2015-10-28 11:35:02.000 301 21178.00 99.94 42861.26 47807.90 2015-10-28 11:35:03.000 301 21178.03 99.90 42861.26 47807.95 2015-10-28 11:35:04.000 301 21178.12 99.83 42861.29 47808.00 2015-10-28 11:35:05.000 301 21178.19 99.71 42861.35 47808.04 2015-10-28 11:35:06.000 301 21178.25 99.62 42861.38 47808.12 2015-10-28 11:35:07.000 301 21178.33 99.56 42861.46 47808.19 2015-10-28 11:35:08.000 301 21178.37 99.50 42861.51 47808.28 2015-10-28 11:35:09.000 301 21178.37 99.45 42861.57 47808.34 2015-10-28 11:35:10.000 301 21178.41 99.41 42861.59 47808.38 2015-10-28 11:35:11.000 301 21178.46 99.41 42861.63 47808.43 2015-10-28 11:35:12.000 301 21178.50 99.38 42861.64 47808.48 2015-10-28 11:35:13.000 301 21178.52 99.37 42861.66 47808.48 2015-10-28 11:35:14.000 301 21178.54 99.37 42861.66 47808.51 2015-10-28 11:35:15.000 301 21178.50 99.37 42861.67 47808.52 2015-10-28 11:35:16.000 301 21178.48 99.37 42861.68 47808.52 2015-10-28 11:35:17.000 301 21178.47 99.37 42861.67 47808.52 2015-10-28 11:35:18.000 301 21178.44 99.43 42861.66 47808.51 2015-10-28 11:35:19.000 301 21178.43 99.38 42861.63 47808.49 2015-10-28 11:35:20.000 301 21178.43 99.34 42861.64 47808.45 2015-10-28 11:35:21.000 301 21178.38 99.34 42861.61 47808.46 2015-10-28 11:35:22.000 301 21178.40 99.30 42861.65 47808.47 2015-10-28 11:35:23.000 301 21178.38 99.27 42861.66 47808.44 2015-10-28 11:35:24.000 301 21178.34 99.25 42861.63 47808.46 2015-10-28 11:35:25.000 301 21178.32 99.23 42861.65 47808.44 2015-10-28 11:35:26.000 301 21178.31 99.21 42861.66 47808.44 2015-10-28 11:35:27.000 301 21178.30 99.19 42861.67 47808.42 2015-10-28 11:35:28.000 301 21178.29 99.17 42861.63 47808.42 2015-10-28 11:35:29.000 301 21178.29 99.18 42861.62 47808.42 2015-10-28 11:35:30.000 301 21178.30 99.18 42861.64 47808.42 2015-10-28 11:35:31.000 301 21178.30 99.16 42861.63 47808.39 2015-10-28 11:35:32.000 301 21178.30 99.17 42861.63 47808.41 2015-10-28 11:35:33.000 301 21178.32 99.16 42861.64 47808.41 2015-10-28 11:35:34.000 301 21178.34 99.14 42861.63 47808.42 2015-10-28 11:35:35.000 301 21178.36 99.12 42861.66 47808.44 2015-10-28 11:35:36.000 301 21178.38 99.13 42861.67 47808.46 2015-10-28 11:35:37.000 301 21178.43 99.11 42861.67 47808.49 2015-10-28 11:35:38.000 301 21178.47 99.10 42861.70 47808.53 2015-10-28 11:35:39.000 301 21178.50 99.10 42861.76 47808.58 2015-10-28 11:35:40.000 301 21178.53 99.07 42861.75 47808.59 2015-10-28 11:35:41.000 301 21178.56 99.04 42861.77 47808.63 2015-10-28 11:35:42.000 301 21178.60 99.02 42861.80 47808.66 2015-10-28 11:35:43.000 301 21178.60 99.02 42861.81 47808.72 2015-10-28 11:35:44.000 301 21178.63 99.01 42861.85 47808.73 2015-10-28 11:35:45.000 301 21178.66 98.98 42861.86 47808.76 2015-10-28 11:35:46.000 301 21178.69 98.96 42861.89 47808.79 2015-10-28 11:35:47.000 301 21178.69 98.94 42861.89 47808.81 2015-10-28 11:35:48.000 301 21178.72 98.92 42861.89 47808.84 2015-10-28 11:35:49.000 301 21178.71 98.90 42861.90 47808.87 2015-10-28 11:35:50.000 301 21178.74 98.86 42861.91 47808.86 2015-10-28 11:35:51.000 301 21178.72 98.83 42861.98 47808.89 2015-10-28 11:35:52.000 301 21178.73 98.83 42862.00 47808.92 2015-10-28 11:35:53.000 301 21178.70 98.82 42861.99 47808.92 2015-10-28 11:35:54.000 301 21178.72 98.82 42861.99 47808.91 2015-10-28 11:35:55.000 301 21178.72 98.80 42862.02 47808.92 2015-10-28 11:35:56.000 301 21178.68 98.79 42862.00 47808.92 2015-10-28 11:35:57.000 301 21178.65 98.76 42862.01 47808.90 2015-10-28 11:35:58.000 301 21178.65 98.75 42861.99 47808.91 2015-10-28 11:35:59.000 301 21178.65 98.75 42862.01 47808.92 2015-10-28 11:36:00.000 301 21178.67 98.71 42862.02 47808.92 2015-10-28 11:36:01.000 301 21178.67 98.70 42862.05 47808.91 2015-10-28 11:36:02.000 301 21178.70 98.67 42862.06 47808.92 2015-10-28 11:36:03.000 301 21178.71 98.62 42862.08 47808.96 2015-10-28 11:36:04.000 301 21178.74 98.58 42862.08 47809.00 2015-10-28 11:36:05.000 301 21178.71 98.54 42862.11 47808.99 2015-10-28 11:36:06.000 301 21178.72 98.51 42862.14 47809.03 2015-10-28 11:36:07.000 301 21178.75 98.52 42862.14 47809.04 2015-10-28 11:36:08.000 301 21178.74 98.51 42862.16 47809.07 2015-10-28 11:36:09.000 301 21178.74 98.50 42862.17 47809.09 2015-10-28 11:36:10.000 301 21178.75 98.48 42862.19 47809.11 2015-10-28 11:36:11.000 301 21178.75 98.47 42862.23 47809.12 2015-10-28 11:36:12.000 301 21178.76 98.47 42862.23 47809.11 2015-10-28 11:36:13.000 301 21178.74 98.47 42862.25 47809.14 2015-10-28 11:36:14.000 301 21178.73 98.51 42862.22 47809.19 2015-10-28 11:36:15.000 301 21178.70 98.55 42862.19 47809.17 2015-10-28 11:36:16.000 301 21178.72 98.57 42862.19 47809.13 2015-10-28 11:36:17.000 301 21178.70 98.58 42862.16 47809.13 2015-10-28 11:36:18.000 301 21178.68 98.60 42862.17 47809.11 2015-10-28 11:36:19.000 301 21178.68 98.63 42862.18 47809.08 2015-10-28 11:36:20.000 301 21178.65 98.67 42862.16 47809.08 2015-10-28 11:36:21.000 301 21178.65 98.69 42862.13 47809.06 2015-10-28 11:36:22.000 301 21178.63 98.72 42862.13 47809.05 2015-10-28 11:36:23.000 301 21178.62 98.76 42862.13 47809.04 2015-10-28 11:36:24.000 301 21178.63 98.79 42862.11 47809.01 2015-10-28 11:36:25.000 301 21178.60 98.80 42862.08 47808.99 2015-10-28 11:36:26.000 301 21178.61 98.79 42862.06 47808.98 2015-10-28 11:36:27.000 301 21178.59 98.78 42862.05 47808.96 2015-10-28 11:36:28.000 301 21178.57 98.80 42862.03 47808.94 2015-10-28 11:36:29.000 301 21178.60 98.80 42862.02 47808.93 2015-10-28 11:36:30.000 301 21178.60 98.78 42862.04 47808.91 2015-10-28 11:36:31.000 301 21178.61 98.78 42862.04 47808.92 2015-10-28 11:36:32.000 301 21178.62 98.76 42861.98 47808.89 2015-10-28 11:36:33.000 301 21178.66 98.74 42861.97 47808.89 2015-10-28 11:36:34.000 301 21178.68 98.71 42861.94 47808.89 2015-10-28 11:36:35.000 301 21178.66 98.68 42861.94 47808.87 2015-10-28 11:36:36.000 301 21178.70 98.65 42861.92 47808.91 2015-10-28 11:36:37.000 301 21178.70 98.62 42861.91 47808.88 2015-10-28 11:36:38.000 301 21178.69 98.57 42861.88 47808.86 2015-10-28 11:36:39.000 301 21178.70 98.54 42861.88 47808.86 2015-10-28 11:36:40.000 301 21178.74 98.49 42861.88 47808.89 2015-10-28 11:36:41.000 301 21178.74 98.43 42861.90 47808.86 2015-10-28 11:36:42.000 301 21178.74 98.41 42861.91 47808.89 2015-10-28 11:36:43.000 301 21178.77 98.39 42861.91 47808.89 2015-10-28 11:36:44.000 301 21178.78 98.34 42861.94 47808.89 2015-10-28 11:36:45.000 301 21178.75 98.33 42861.92 47808.91 2015-10-28 11:36:46.000 301 21178.72 98.30 42861.94 47808.90 2015-10-28 11:36:47.000 301 21178.72 98.30 42861.94 47808.88 2015-10-28 11:36:48.000 301 21178.71 98.31 42861.93 47808.87 2015-10-28 11:36:49.000 301 21178.70 98.30 42861.93 47808.87 2015-10-28 11:36:50.000 301 21178.68 98.31 42861.93 47808.85 2015-10-28 11:36:51.000 301 21178.64 98.31 42861.92 47808.83 2015-10-28 11:36:52.000 301 21178.66 98.32 42861.91 47808.81 2015-10-28 11:36:53.000 301 21178.68 98.32 42861.90 47808.80 2015-10-28 11:36:54.000 301 21178.64 98.34 42861.87 47808.79 2015-10-28 11:36:55.000 301 21178.60 98.36 42861.85 47808.78 2015-10-28 11:36:56.000 301 21178.58 98.36 42861.86 47808.75 2015-10-28 11:36:57.000 301 21178.57 98.37 42861.85 47808.76 2015-10-28 11:36:58.000 301 21178.59 98.39 42861.80 47808.73 2015-10-28 11:36:59.000 301 21178.62 98.40 42861.80 47808.74 2015-10-28 11:37:00.000 301 21178.60 98.42 42861.82 47808.72 2015-10-28 11:37:01.000 301 21178.62 98.44 42861.79 47808.71 2015-10-28 11:37:02.000 301 21178.60 98.45 42861.79 47808.69 2015-10-28 11:37:03.000 301 21178.61 98.45 42861.79 47808.69 2015-10-28 11:37:04.000 301 21178.58 98.44 42861.79 47808.70 2015-10-28 11:37:05.000 301 21178.57 98.48 42861.76 47808.68 2015-10-28 11:37:06.000 301 21178.55 98.49 42861.79 47808.69 2015-10-28 11:37:07.000 301 21178.52 98.50 42861.75 47808.65 2015-10-28 11:37:08.000 301 21178.51 98.48 42861.74 47808.65 2015-10-28 11:37:09.000 301 21178.52 98.43 42861.80 47808.64 2015-10-28 11:37:10.000 301 21178.53 98.41 42861.80 47808.68 2015-10-28 11:37:11.000 301 21178.52 98.41 42861.77 47808.67 2015-10-28 11:37:12.000 301 21178.48 98.43 42861.78 47808.66 2015-10-28 11:37:13.000 301 21178.48 98.49 42861.79 47808.66 2015-10-28 11:37:14.000 301 21178.46 98.52 42861.73 47808.65 2015-10-28 11:37:15.000 301 21178.45 98.58 42861.67 47808.62 2015-10-28 11:37:16.000 301 21178.39 98.73 42861.62 47808.56 2015-10-28 11:37:17.000 301 21178.32 98.87 42861.49 47808.46 2015-10-28 11:37:18.000 301 21178.29 98.93 42861.42 47808.36 2015-10-28 11:37:19.000 301 21178.29 98.93 42861.37 47808.25 2015-10-28 11:37:20.000 301 21178.35 98.88 42861.27 47808.17 2015-10-28 11:37:21.000 301 21178.36 98.88 42861.24 47808.14 2015-10-28 11:37:22.000 301 21178.38 98.85 42861.23 47808.13 2015-10-28 11:37:23.000 301 21178.41 98.84 42861.22 47808.13 2015-10-28 11:37:24.000 301 21178.46 98.86 42861.19 47808.11 2015-10-28 11:37:25.000 301 21178.44 98.88 42861.14 47808.10 2015-10-28 11:37:26.000 301 21178.47 98.90 42861.18 47808.08 2015-10-28 11:37:27.000 301 21178.50 98.93 42861.14 47808.06 2015-10-28 11:37:28.000 301 21178.42 99.02 42861.04 47808.04 2015-10-28 11:37:29.000 301 21178.40 99.10 42860.99 47807.97 2015-10-28 11:37:30.000 301 21178.40 99.11 42860.96 47807.92 2015-10-28 11:37:31.000 301 21178.37 99.09 42860.93 47807.86 2015-10-28 11:37:32.000 301 21178.42 99.06 42860.88 47807.83 2015-10-28 11:37:33.000 301 21178.45 98.99 42860.89 47807.85 2015-10-28 11:37:34.000 301 21178.49 98.92 42860.91 47807.86 2015-10-28 11:37:35.000 301 21178.54 98.87 42860.94 47807.91 2015-10-28 11:37:36.000 301 21178.55 98.85 42860.96 47807.92 2015-10-28 11:37:37.000 301 21178.55 98.79 42860.98 47807.94 2015-10-28 11:37:38.000 301 21178.53 98.77 42861.01 47807.98 2015-10-28 11:37:39.000 301 21178.57 98.73 42861.03 47808.02 2015-10-28 11:37:40.000 301 21178.60 98.69 42861.05 47808.03 2015-10-28 11:37:41.000 301 21178.61 98.59 42861.07 47808.06 2015-10-28 11:37:42.000 301 21178.65 98.52 42861.07 47808.09 2015-10-28 11:37:43.000 301 21178.68 98.48 42861.09 47808.11 2015-10-28 11:37:44.000 301 21178.66 98.46 42861.12 47808.13 2015-10-28 11:37:45.000 301 21178.66 98.41 42861.17 47808.16 2015-10-28 11:37:46.000 301 21178.66 98.37 42861.21 47808.17 2015-10-28 11:37:47.000 301 21178.60 98.39 42861.20 47808.21 2015-10-28 11:37:48.000 301 21178.58 98.49 42861.16 47808.19 2015-10-28 11:37:49.000 301 21178.55 98.52 42861.09 47808.14 2015-10-28 11:37:50.000 301 21178.53 98.55 42861.06 47808.09 2015-10-28 11:37:51.000 301 21178.52 98.55 42861.04 47808.02 2015-10-28 11:37:52.000 301 21178.52 98.57 42861.01 47807.98 2015-10-28 11:37:53.000 301 21178.51 98.57 42860.99 47807.96 2015-10-28 11:37:54.000 301 21178.50 98.57 42860.98 47807.94 2015-10-28 11:37:55.000 301 21178.51 98.50 42860.98 47807.94 2015-10-28 11:37:56.000 301 21178.51 98.45 42861.01 47807.95 2015-10-28 11:37:57.000 301 21178.50 98.42 42861.07 47808.00 2015-10-28 11:37:58.000 301 21178.52 98.42 42861.14 47808.04 2015-10-28 11:37:59.000 301 21178.48 98.40 42861.20 47808.09 2015-10-28 11:38:00.000 301 21178.51 98.43 42861.23 47808.13 2015-10-28 11:38:01.000 301 21178.51 98.44 42861.27 47808.18 2015-10-28 11:38:02.000 301 21178.49 98.48 42861.30 47808.21 2015-10-28 11:38:03.000 301 21178.49 98.50 42861.32 47808.22 2015-10-28 11:38:04.000 301 21178.52 98.54 42861.30 47808.22 2015-10-28 11:38:05.000 301 21178.53 98.54 42861.30 47808.25 2015-10-28 11:38:06.000 301 21178.53 98.55 42861.31 47808.23 2015-10-28 11:38:07.000 301 21178.56 98.52 42861.31 47808.25 2015-10-28 11:38:08.000 301 21178.58 98.50 42861.31 47808.23 2015-10-28 11:38:09.000 301 21178.59 98.50 42861.28 47808.26 2015-10-28 11:38:10.000 301 21178.62 98.48 42861.27 47808.27 2015-10-28 11:38:11.000 301 21178.67 98.43 42861.27 47808.27 2015-10-28 11:38:12.000 301 21178.73 98.36 42861.27 47808.28 2015-10-28 11:38:13.000 301 21178.76 98.29 42861.28 47808.32 2015-10-28 11:38:14.000 301 21178.80 98.20 42861.31 47808.34 2015-10-28 11:38:15.000 301 21178.85 98.15 42861.34 47808.38 2015-10-28 11:38:16.000 301 21178.88 98.10 42861.37 47808.42 2015-10-28 11:38:17.000 301 21178.90 98.05 42861.40 47808.48 2015-10-28 11:38:18.000 301 21178.90 98.02 42861.43 47808.50 2015-10-28 11:38:19.000 301 21178.88 97.99 42861.47 47808.52 2015-10-28 11:38:20.000 301 21178.91 97.97 42861.46 47808.54 2015-10-28 11:38:21.000 301 21178.89 97.94 42861.47 47808.55 2015-10-28 11:38:22.000 301 21178.95 97.88 42861.48 47808.55 2015-10-28 11:38:23.000 301 21178.95 97.85 42861.50 47808.59 2015-10-28 11:38:24.000 301 21178.94 97.85 42861.48 47808.58 2015-10-28 11:38:25.000 301 21178.90 97.86 42861.52 47808.55 2015-10-28 11:38:26.000 301 21178.88 97.86 42861.50 47808.58 2015-10-28 11:38:27.000 301 21178.87 97.85 42861.47 47808.56 2015-10-28 11:38:28.000 301 21178.89 97.83 42861.47 47808.55 2015-10-28 11:38:29.000 301 21178.88 97.83 42861.44 47808.52 2015-10-28 11:38:30.000 301 21178.90 97.85 42861.47 47808.52 2015-10-28 11:38:31.000 301 21178.86 97.86 42861.49 47808.51 2015-10-28 11:38:32.000 301 21178.85 97.87 42861.49 47808.50 2015-10-28 11:38:33.000 301 21178.87 97.85 42861.47 47808.50 2015-10-28 11:38:34.000 301 21178.88 97.82 42861.47 47808.52 2015-10-28 11:38:35.000 301 21178.88 97.80 42861.47 47808.51 2015-10-28 11:38:36.000 301 21178.93 97.80 42861.48 47808.55 2015-10-28 11:38:37.000 301 21178.93 97.76 42861.48 47808.56 2015-10-28 11:38:38.000 301 21178.95 97.73 42861.51 47808.58 2015-10-28 11:38:39.000 301 21178.94 97.73 42861.48 47808.57 2015-10-28 11:38:40.000 301 21178.94 97.73 42861.51 47808.58 2015-10-28 11:38:41.000 301 21178.92 97.76 42861.52 47808.60 2015-10-28 11:38:42.000 301 21178.93 97.78 42861.54 47808.58 2015-10-28 11:38:43.000 301 21178.94 97.80 42861.54 47808.59 2015-10-28 11:38:44.000 301 21178.94 97.81 42861.53 47808.59 2015-10-28 11:38:45.000 301 21178.98 97.83 42861.52 47808.59 2015-10-28 11:38:46.000 301 21179.00 97.84 42861.51 47808.61 2015-10-28 11:38:47.000 301 21178.97 97.85 42861.51 47808.63 2015-10-28 11:38:48.000 301 21178.98 97.85 42861.54 47808.58 2015-10-28 11:38:49.000 301 21178.96 97.84 42861.52 47808.60 2015-10-28 11:38:50.000 301 21178.96 97.82 42861.55 47808.60 2015-10-28 11:38:51.000 301 21178.96 97.83 42861.55 47808.62 2015-10-28 11:38:52.000 301 21178.95 97.86 42861.56 47808.61 2015-10-28 11:38:53.000 301 21178.93 97.88 42861.58 47808.62 2015-10-28 11:38:54.000 301 21178.93 97.87 42861.54 47808.64 2015-10-28 11:38:55.000 301 21178.93 97.87 42861.56 47808.63 2015-10-28 11:38:56.000 301 21178.95 97.87 42861.55 47808.65 2015-10-28 11:38:57.000 301 21178.95 97.86 42861.61 47808.66 2015-10-28 11:38:58.000 301 21178.94 97.86 42861.62 47808.67 2015-10-28 11:38:59.000 301 21178.94 97.85 42861.63 47808.69 2015-10-28 11:39:00.000 301 21178.93 97.83 42861.64 47808.69 2015-10-28 11:39:01.000 301 21178.92 97.83 42861.65 47808.71 2015-10-28 11:39:02.000 301 21178.93 97.85 42861.64 47808.69 2015-10-28 11:39:03.000 301 21178.89 97.85 42861.69 47808.71 2015-10-28 11:39:04.000 301 21178.93 97.87 42861.71 47808.71 2015-10-28 11:39:05.000 301 21178.88 97.87 42861.68 47808.72 2015-10-28 11:39:06.000 301 21178.87 97.83 42861.69 47808.73 2015-10-28 11:39:07.000 301 21178.88 97.78 42861.70 47808.72 2015-10-28 11:39:08.000 301 21178.90 97.72 42861.73 47808.75 2015-10-28 11:39:09.000 301 21178.90 97.70 42861.78 47808.78 2015-10-28 11:39:10.000 301 21178.89 97.65 42861.79 47808.79 2015-10-28 11:39:11.000 301 21178.89 97.60 42861.79 47808.82 2015-10-28 11:39:12.000 301 21178.89 97.59 42861.85 47808.87 2015-10-28 11:39:13.000 301 21178.92 97.59 42861.87 47808.87 2015-10-28 11:39:14.000 301 21178.91 97.57 42861.91 47808.93 2015-10-28 11:39:15.000 301 21178.89 97.56 42861.88 47808.92 2015-10-28 11:39:16.000 301 21178.88 97.57 42861.87 47808.92 2015-10-28 11:39:17.000 301 21178.93 97.53 42861.85 47808.94 2015-10-28 11:39:18.000 301 21178.92 97.50 42861.84 47808.92 2015-10-28 11:39:19.000 301 21178.92 97.48 42861.86 47808.90 2015-10-28 11:39:20.000 301 21178.93 97.45 42861.85 47808.89 2015-10-28 11:39:21.000 301 21178.96 97.42 42861.83 47808.89 2015-10-28 11:39:22.000 301 21178.99 97.37 42861.81 47808.91 2015-10-28 11:39:23.000 301 21179.02 97.33 42861.82 47808.89 2015-10-28 11:39:24.000 301 21179.04 97.30 42861.83 47808.90 2015-10-28 11:39:25.000 301 21179.10 97.26 42861.83 47808.91 2015-10-28 11:39:26.000 301 21179.12 97.24 42861.79 47808.92 2015-10-28 11:39:27.000 301 21179.15 97.21 42861.80 47808.95 2015-10-28 11:39:28.000 301 21179.20 97.18 42861.83 47808.95 2015-10-28 11:39:29.000 301 21179.23 97.17 42861.81 47808.97 2015-10-28 11:39:30.000 301 21179.26 97.15 42861.83 47808.96 2015-10-28 11:39:31.000 301 21179.29 97.10 42861.79 47809.02 2015-10-28 11:39:32.000 301 21179.33 97.04 42861.81 47808.99 2015-10-28 11:39:33.000 301 21179.35 96.97 42861.84 47809.04 2015-10-28 11:39:34.000 301 21179.34 96.93 42861.87 47809.08 2015-10-28 11:39:35.000 301 21179.34 96.92 42861.87 47809.09 2015-10-28 11:39:36.000 301 21179.30 96.94 42861.89 47809.09 2015-10-28 11:39:37.000 301 21179.33 96.94 42861.88 47809.08 2015-10-28 11:39:38.000 301 21179.32 96.94 42861.87 47809.11 2015-10-28 11:39:39.000 301 21179.30 96.99 42861.89 47809.07 2015-10-28 11:39:40.000 301 21179.26 97.02 42861.90 47809.11 2015-10-28 11:39:41.000 301 21179.23 97.05 42861.90 47809.08 2015-10-28 11:39:42.000 301 21179.21 97.05 42861.90 47809.06 2015-10-28 11:39:43.000 301 21179.20 97.07 42861.86 47809.05 2015-10-28 11:39:44.000 301 21179.18 97.12 42861.84 47809.03 2015-10-28 11:39:45.000 301 21179.15 97.15 42861.83 47808.99 2015-10-28 11:39:46.000 301 21179.20 97.16 42861.81 47808.97 2015-10-28 11:39:47.000 301 21179.19 97.19 42861.78 47808.95 2015-10-28 11:39:48.000 301 21179.15 97.22 42861.80 47808.93 2015-10-28 11:39:49.000 301 21179.13 97.24 42861.76 47808.92 2015-10-28 11:39:50.000 301 21179.13 97.26 42861.77 47808.90 2015-10-28 11:39:51.000 301 21179.15 97.27 42861.73 47808.91 2015-10-28 11:39:52.000 301 21179.17 97.24 42861.76 47808.90 2015-10-28 11:39:53.000 301 21179.16 97.23 42861.74 47808.88 2015-10-28 11:39:54.000 301 21179.13 97.20 42861.75 47808.88 2015-10-28 11:39:55.000 301 21179.14 97.21 42861.75 47808.89 2015-10-28 11:39:56.000 301 21179.15 97.24 42861.77 47808.90 2015-10-28 11:39:57.000 301 21179.12 97.26 42861.76 47808.88 2015-10-28 11:39:58.000 301 21179.13 97.26 42861.73 47808.88 2015-10-28 11:39:59.000 301 21179.10 97.26 42861.73 47808.87 2015-10-28 11:40:00.000 301 21179.10 97.27 42861.75 47808.87 2015-10-28 11:40:01.000 301 21179.10 97.29 42861.73 47808.87 2015-10-28 11:40:02.000 301 21179.07 97.30 42861.71 47808.83 2015-10-28 11:40:03.000 301 21179.06 97.32 42861.68 47808.82 2015-10-28 11:40:04.000 301 21178.99 97.30 42861.67 47808.80 2015-10-28 11:40:05.000 301 21178.97 97.25 42861.67 47808.78 2015-10-28 11:40:06.000 301 21178.93 97.24 42861.65 47808.77 2015-10-28 11:40:07.000 301 21178.94 97.24 42861.66 47808.72 2015-10-28 11:40:08.000 301 21178.89 97.22 42861.71 47808.70 2015-10-28 11:40:09.000 301 21178.88 97.19 42861.67 47808.71 2015-10-28 11:40:10.000 301 21178.87 97.16 42861.63 47808.70 2015-10-28 11:40:11.000 301 21178.87 97.15 42861.66 47808.69 2015-10-28 11:40:12.000 301 21178.90 97.15 42861.67 47808.72 2015-10-28 11:40:13.000 301 21178.93 97.15 42861.67 47808.73 2015-10-28 11:40:14.000 301 21178.96 97.11 42861.64 47808.73 2015-10-28 11:40:15.000 301 21179.01 97.07 42861.65 47808.74 2015-10-28 11:40:16.000 301 21179.05 97.06 42861.64 47808.74 2015-10-28 11:40:17.000 301 21179.01 97.09 42861.61 47808.74 2015-10-28 11:40:18.000 301 21178.99 97.09 42861.58 47808.73 2015-10-28 11:40:19.000 301 21179.04 97.09 42861.53 47808.67 2015-10-28 11:40:20.000 301 21179.05 97.07 42861.48 47808.63 2015-10-28 11:40:21.000 301 21179.08 97.03 42861.43 47808.61 2015-10-28 11:40:22.000 301 21179.11 96.99 42861.44 47808.56 2015-10-28 11:40:23.000 301 21179.14 96.94 42861.40 47808.61 2015-10-28 11:40:24.000 301 21179.17 96.92 42861.40 47808.61 2015-10-28 11:40:25.000 301 21179.18 96.89 42861.42 47808.63 2015-10-28 11:40:26.000 301 21179.17 96.94 42861.44 47808.62 2015-10-28 11:40:27.000 301 21179.15 97.10 42861.38 47808.62 2015-10-28 11:40:28.000 301 21179.14 97.18 42861.29 47808.55 2015-10-28 11:40:29.000 301 21179.15 97.24 42861.22 47808.47 2015-10-28 11:40:30.000 301 21179.15 97.23 42861.15 47808.40 2015-10-28 11:40:31.000 301 21179.16 97.24 42861.12 47808.38 2015-10-28 11:40:32.000 301 21179.18 97.25 42861.10 47808.34 2015-10-28 11:40:33.000 301 21179.20 97.21 42861.08 47808.33 2015-10-28 11:40:34.000 301 21179.25 97.18 42861.06 47808.31 2015-10-28 11:40:35.000 301 21179.27 97.17 42861.05 47808.33 2015-10-28 11:40:36.000 301 21179.27 97.17 42861.07 47808.33 2015-10-28 11:40:37.000 301 21179.26 97.15 42861.08 47808.34 2015-10-28 11:40:38.000 301 21179.30 97.14 42861.05 47808.36 2015-10-28 11:40:39.000 301 21179.30 97.09 42861.05 47808.35 2015-10-28 11:40:40.000 301 21179.34 97.07 42861.08 47808.36 2015-10-28 11:40:41.000 301 21179.34 97.05 42861.10 47808.37 2015-10-28 11:40:42.000 301 21179.36 97.08 42861.12 47808.41 2015-10-28 11:40:43.000 301 21179.38 97.08 42861.13 47808.43 2015-10-28 11:40:44.000 301 21179.40 97.08 42861.15 47808.46 2015-10-28 11:40:45.000 301 21179.39 97.08 42861.18 47808.47 2015-10-28 11:40:46.000 301 21179.41 97.10 42861.19 47808.53 2015-10-28 11:40:47.000 301 21179.42 97.08 42861.20 47808.52 2015-10-28 11:40:48.000 301 21179.45 97.03 42861.24 47808.54 2015-10-28 11:40:49.000 301 21179.47 96.95 42861.27 47808.58 2015-10-28 11:40:50.000 301 21179.49 96.90 42861.33 47808.65 2015-10-28 11:40:51.000 301 21179.47 96.90 42861.37 47808.67 2015-10-28 11:40:52.000 301 21179.45 96.91 42861.38 47808.71 2015-10-28 11:40:53.000 301 21179.44 96.90 42861.43 47808.74 2015-10-28 11:40:54.000 301 21179.46 96.94 42861.42 47808.72 2015-10-28 11:40:55.000 301 21179.45 96.92 42861.43 47808.77 2015-10-28 11:40:56.000 301 21179.43 96.95 42861.43 47808.76 2015-10-28 11:40:57.000 301 21179.41 97.03 42861.43 47808.74 2015-10-28 11:40:58.000 301 21179.39 97.08 42861.39 47808.71 2015-10-28 11:40:59.000 301 21179.37 97.12 42861.38 47808.69 2015-10-28 11:41:00.000 301 21179.36 97.12 42861.39 47808.65 2015-10-28 11:41:01.000 301 21179.39 97.13 42861.34 47808.63 2015-10-28 11:41:02.000 301 21179.40 97.10 42861.34 47808.65 2015-10-28 11:41:03.000 301 21179.40 97.07 42861.32 47808.64 2015-10-28 11:41:04.000 301 21179.44 97.07 42861.30 47808.62 2015-10-28 11:41:05.000 301 21179.49 97.05 42861.30 47808.63 2015-10-28 11:41:06.000 301 21179.53 97.00 42861.30 47808.68 2015-10-28 11:41:07.000 301 21179.56 96.93 42861.34 47808.66 2015-10-28 11:41:08.000 301 21179.60 96.86 42861.35 47808.71 2015-10-28 11:41:09.000 301 21179.61 96.79 42861.38 47808.73 2015-10-28 11:41:10.000 301 21179.61 96.73 42861.40 47808.79 2015-10-28 11:41:11.000 301 21179.64 96.71 42861.46 47808.80 2015-10-28 11:41:12.000 301 21179.67 96.71 42861.46 47808.84 2015-10-28 11:41:13.000 301 21179.65 96.70 42861.48 47808.90 2015-10-28 11:41:14.000 301 21179.64 96.66 42861.49 47808.88 2015-10-28 11:41:15.000 301 21179.65 96.64 42861.51 47808.91 2015-10-28 11:41:16.000 301 21179.60 96.62 42861.50 47808.88 2015-10-28 11:41:17.000 301 21179.60 96.61 42861.53 47808.89 2015-10-28 11:41:18.000 301 21179.58 96.59 42861.53 47808.90 2015-10-28 11:41:19.000 301 21179.57 96.60 42861.53 47808.89 2015-10-28 11:41:20.000 301 21179.52 96.57 42861.55 47808.87 2015-10-28 11:41:21.000 301 21179.49 96.55 42861.52 47808.85 2015-10-28 11:41:22.000 301 21179.44 96.55 42861.50 47808.84 2015-10-28 11:41:23.000 301 21179.43 96.54 42861.51 47808.80 2015-10-28 11:41:24.000 301 21179.40 96.52 42861.52 47808.80 2015-10-28 11:41:25.000 301 21179.35 96.52 42861.51 47808.77 2015-10-28 11:41:26.000 301 21179.30 96.54 42861.51 47808.78 2015-10-28 11:41:27.000 301 21179.33 96.55 42861.50 47808.79 2015-10-28 11:41:28.000 301 21179.32 96.55 42861.50 47808.75 2015-10-28 11:41:29.000 301 21179.35 96.56 42861.50 47808.76 2015-10-28 11:41:30.000 301 21179.34 96.59 42861.51 47808.77 2015-10-28 11:41:31.000 301 21179.38 96.61 42861.54 47808.77 2015-10-28 11:41:32.000 301 21179.40 96.60 42861.51 47808.78 2015-10-28 11:41:33.000 301 21179.41 96.62 42861.51 47808.78 2015-10-28 11:41:34.000 301 21179.44 96.63 42861.49 47808.80 2015-10-28 11:41:35.000 301 21179.47 96.63 42861.49 47808.81 2015-10-28 11:41:36.000 301 21179.52 96.64 42861.48 47808.82 2015-10-28 11:41:37.000 301 21179.57 96.63 42861.49 47808.84 2015-10-28 11:41:38.000 301 21179.59 96.62 42861.54 47808.87 2015-10-28 11:41:39.000 301 21179.63 96.58 42861.55 47808.88 2015-10-28 11:41:40.000 301 21179.67 96.55 42861.57 47808.94 2015-10-28 11:41:41.000 301 21179.70 96.50 42861.59 47808.94 2015-10-28 11:41:42.000 301 21179.73 96.49 42861.59 47808.98 2015-10-28 11:41:43.000 301 21179.80 96.50 42861.58 47808.99 2015-10-28 11:41:44.000 301 21179.84 96.49 42861.57 47809.03 2015-10-28 11:41:45.000 301 21179.86 96.47 42861.58 47809.04 2015-10-28 11:41:46.000 301 21179.92 96.44 42861.59 47809.08 2015-10-28 11:41:47.000 301 21179.95 96.40 42861.60 47809.09 2015-10-28 11:41:48.000 301 21179.97 96.39 42861.62 47809.11 2015-10-28 11:41:49.000 301 21180.01 96.40 42861.62 47809.14 2015-10-28 11:41:50.000 301 21180.00 96.36 42861.62 47809.13 2015-10-28 11:41:51.000 301 21180.01 96.35 42861.65 47809.17 2015-10-28 11:41:52.000 301 21180.02 96.31 42861.63 47809.15 2015-10-28 11:41:53.000 301 21180.05 96.28 42861.64 47809.17 2015-10-28 11:41:54.000 301 21180.02 96.28 42861.65 47809.19 2015-10-28 11:41:55.000 301 21180.04 96.25 42861.64 47809.20 2015-10-28 11:41:56.000 301 21180.03 96.22 42861.64 47809.17 2015-10-28 11:41:57.000 301 21180.03 96.19 42861.63 47809.19 2015-10-28 11:41:58.000 301 21180.02 96.16 42861.59 47809.18 2015-10-28 11:41:59.000 301 21180.04 96.14 42861.59 47809.19 2015-10-28 11:42:00.000 301 21180.03 96.10 42861.65 47809.18 2015-10-28 11:42:01.000 301 21180.03 96.08 42861.67 47809.18 2015-10-28 11:42:02.000 301 21180.03 96.07 42861.68 47809.19 2015-10-28 11:42:03.000 301 21180.04 96.07 42861.64 47809.21 2015-10-28 11:42:04.000 301 21180.01 96.06 42861.65 47809.18 2015-10-28 11:42:05.000 301 21180.02 96.03 42861.66 47809.20 2015-10-28 11:42:06.000 301 21180.01 96.03 42861.63 47809.21 2015-10-28 11:42:07.000 301 21180.00 96.03 42861.64 47809.19 2015-10-28 11:42:08.000 301 21179.97 96.02 42861.66 47809.20 2015-10-28 11:42:09.000 301 21179.98 96.02 42861.64 47809.18 2015-10-28 11:42:10.000 301 21179.97 96.02 42861.64 47809.17 2015-10-28 11:42:11.000 301 21179.95 96.02 42861.63 47809.16 2015-10-28 11:42:12.000 301 21179.95 95.99 42861.65 47809.15 2015-10-28 11:42:13.000 301 21179.95 95.99 42861.62 47809.16 2015-10-28 11:42:14.000 301 21179.91 95.99 42861.57 47809.12 2015-10-28 11:42:15.000 301 21179.92 95.98 42861.62 47809.13 2015-10-28 11:42:16.000 301 21179.91 95.98 42861.64 47809.13 2015-10-28 11:42:17.000 301 21179.87 96.00 42861.63 47809.12 2015-10-28 11:42:18.000 301 21179.88 96.01 42861.65 47809.12 2015-10-28 11:42:19.000 301 21179.87 96.03 42861.63 47809.13 2015-10-28 11:42:20.000 301 21179.85 96.06 42861.62 47809.12 2015-10-28 11:42:21.000 301 21179.82 96.08 42861.60 47809.09 2015-10-28 11:42:22.000 301 21179.80 96.12 42861.61 47809.07 2015-10-28 11:42:23.000 301 21179.76 96.14 42861.58 47809.02 2015-10-28 11:42:24.000 301 21179.77 96.15 42861.56 47809.00 2015-10-28 11:42:25.000 301 21179.75 96.16 42861.52 47808.98 2015-10-28 11:42:26.000 301 21179.75 96.20 42861.50 47808.95 2015-10-28 11:42:27.000 301 21179.75 96.19 42861.48 47808.92 2015-10-28 11:42:28.000 301 21179.73 96.19 42861.44 47808.91 2015-10-28 11:42:29.000 301 21179.72 96.22 42861.44 47808.88 2015-10-28 11:42:30.000 301 21179.73 96.23 42861.42 47808.87 2015-10-28 11:42:31.000 301 21179.73 96.21 42861.41 47808.86 2015-10-28 11:42:32.000 301 21179.72 96.22 42861.42 47808.90 2015-10-28 11:42:33.000 301 21179.76 96.21 42861.44 47808.87 2015-10-28 11:42:34.000 301 21179.77 96.18 42861.47 47808.92 2015-10-28 11:42:35.000 301 21179.77 96.18 42861.45 47808.94 2015-10-28 11:42:36.000 301 21179.76 96.17 42861.49 47808.93 2015-10-28 11:42:37.000 301 21179.77 96.17 42861.54 47808.96 2015-10-28 11:42:38.000 301 21179.78 96.17 42861.56 47808.99 2015-10-28 11:42:39.000 301 21179.78 96.17 42861.59 47809.01 2015-10-28 11:42:40.000 301 21179.80 96.18 42861.62 47809.00 2015-10-28 11:42:41.000 301 21179.80 96.19 42861.66 47809.05 2015-10-28 11:42:42.000 301 21179.75 96.18 42861.65 47809.06 2015-10-28 11:42:43.000 301 21179.77 96.16 42861.66 47809.09 2015-10-28 11:42:44.000 301 21179.76 96.17 42861.69 47809.11 2015-10-28 11:42:45.000 301 21179.75 96.20 42861.72 47809.13 2015-10-28 11:42:46.000 301 21179.76 96.23 42861.73 47809.12 2015-10-28 11:42:47.000 301 21179.77 96.25 42861.73 47809.14 2015-10-28 11:42:48.000 301 21179.76 96.25 42861.70 47809.14 2015-10-28 11:42:49.000 301 21179.73 96.27 42861.68 47809.12 2015-10-28 11:42:50.000 301 21179.77 96.30 42861.71 47809.13 2015-10-28 11:42:51.000 301 21179.76 96.31 42861.70 47809.12 2015-10-28 11:42:52.000 301 21179.78 96.31 42861.66 47809.12 2015-10-28 11:42:53.000 301 21179.81 96.28 42861.64 47809.11 2015-10-28 11:42:54.000 301 21179.84 96.26 42861.66 47809.11 2015-10-28 11:42:55.000 301 21179.85 96.27 42861.68 47809.15 2015-10-28 11:42:56.000 301 21179.88 96.25 42861.67 47809.13 2015-10-28 11:42:57.000 301 21179.94 96.24 42861.68 47809.15 2015-10-28 11:42:58.000 301 21179.94 96.22 42861.66 47809.16 2015-10-28 11:42:59.000 301 21180.00 96.18 42861.64 47809.17 2015-10-28 11:43:00.000 301 21180.03 96.17 42861.62 47809.15 2015-10-28 11:43:01.000 301 21180.02 96.13 42861.60 47809.19 2015-10-28 11:43:02.000 301 21180.08 96.08 42861.61 47809.17 2015-10-28 11:43:03.000 301 21180.09 96.01 42861.62 47809.22 2015-10-28 11:43:04.000 301 21180.11 95.98 42861.62 47809.22 2015-10-28 11:43:05.000 301 21180.16 95.96 42861.63 47809.23 2015-10-28 11:43:06.000 301 21180.21 95.91 42861.63 47809.25 2015-10-28 11:43:07.000 301 21180.24 95.86 42861.62 47809.26 2015-10-28 11:43:08.000 301 21180.25 95.82 42861.64 47809.28 2015-10-28 11:43:09.000 301 21180.30 95.79 42861.64 47809.29 2015-10-28 11:43:10.000 301 21180.31 95.74 42861.68 47809.30 2015-10-28 11:43:11.000 301 21180.34 95.69 42861.69 47809.33 2015-10-28 11:43:12.000 301 21180.35 95.66 42861.67 47809.33 2015-10-28 11:43:13.000 301 21180.37 95.63 42861.64 47809.32 2015-10-28 11:43:14.000 301 21180.38 95.62 42861.68 47809.37 2015-10-28 11:43:15.000 301 21180.39 95.59 42861.67 47809.39 2015-10-28 11:43:16.000 301 21180.41 95.56 42861.69 47809.36 2015-10-28 11:43:17.000 301 21180.42 95.54 42861.69 47809.37 2015-10-28 11:43:18.000 301 21180.43 95.54 42861.67 47809.39 2015-10-28 11:43:19.000 301 21180.43 95.54 42861.65 47809.39 2015-10-28 11:43:20.000 301 21180.41 95.55 42861.65 47809.39 2015-10-28 11:43:21.000 301 21180.41 95.58 42861.67 47809.39 2015-10-28 11:43:22.000 301 21180.41 95.60 42861.64 47809.38 2015-10-28 11:43:23.000 301 21180.41 95.62 42861.62 47809.38 2015-10-28 11:43:24.000 301 21180.38 95.65 42861.62 47809.35 2015-10-28 11:43:25.000 301 21180.32 95.68 42861.61 47809.32 2015-10-28 11:43:26.000 301 21180.27 95.70 42861.61 47809.30 2015-10-28 11:43:27.000 301 21180.23 95.72 42861.62 47809.26 2015-10-28 11:43:28.000 301 21180.16 95.74 42861.63 47809.25 2015-10-28 11:43:29.000 301 21180.15 95.75 42861.60 47809.22 2015-10-28 11:43:30.000 301 21180.09 95.79 42861.61 47809.19 2015-10-28 11:43:31.000 301 21180.00 95.85 42861.60 47809.15 2015-10-28 11:43:32.000 301 21179.97 95.91 42861.59 47809.10 2015-10-28 11:43:33.000 301 21179.94 95.95 42861.56 47809.11 2015-10-28 11:43:34.000 301 21179.93 95.99 42861.55 47809.07 2015-10-28 11:43:35.000 301 21179.88 96.02 42861.51 47809.05 2015-10-28 11:43:36.000 301 21179.86 96.05 42861.54 47809.01 2015-10-28 11:43:37.000 301 21179.83 96.06 42861.51 47808.99 2015-10-28 11:43:38.000 301 21179.78 96.10 42861.50 47808.98 2015-10-28 11:43:39.000 301 21179.74 96.11 42861.49 47808.95 2015-10-28 11:43:40.000 301 21179.71 96.15 42861.48 47808.92 2015-10-28 11:43:41.000 301 21179.64 96.19 42861.47 47808.89 2015-10-28 11:43:42.000 301 21179.58 96.24 42861.46 47808.87 2015-10-28 11:43:43.000 301 21179.54 96.30 42861.44 47808.82 2015-10-28 11:43:44.000 301 21179.54 96.32 42861.40 47808.78 2015-10-28 11:43:45.000 301 21179.55 96.34 42861.38 47808.75 2015-10-28 11:43:46.000 301 21179.58 96.33 42861.32 47808.71 2015-10-28 11:43:47.000 301 21179.57 96.33 42861.31 47808.71 2015-10-28 11:43:48.000 301 21179.60 96.29 42861.36 47808.70 2015-10-28 11:43:49.000 301 21179.60 96.26 42861.35 47808.72 2015-10-28 11:43:50.000 301 21179.59 96.22 42861.36 47808.75 2015-10-28 11:43:51.000 301 21179.60 96.19 42861.37 47808.76 2015-10-28 11:43:52.000 301 21179.64 96.15 42861.38 47808.78 2015-10-28 11:43:53.000 301 21179.70 96.11 42861.37 47808.80 2015-10-28 11:43:54.000 301 21179.73 96.14 42861.33 47808.81 2015-10-28 11:43:55.000 301 21179.71 96.13 42861.32 47808.80 2015-10-28 11:43:56.000 301 21179.77 96.09 42861.28 47808.78 2015-10-28 11:43:57.000 301 21179.82 96.06 42861.25 47808.76 2015-10-28 11:43:58.000 301 21179.85 95.99 42861.29 47808.79 2015-10-28 11:43:59.000 301 21179.88 95.93 42861.30 47808.78 2015-10-28 11:44:00.000 301 21179.90 95.89 42861.28 47808.80 2015-10-28 11:44:01.000 301 21179.94 95.84 42861.29 47808.79 2015-10-28 11:44:02.000 301 21179.97 95.80 42861.27 47808.80 2015-10-28 11:44:03.000 301 21180.01 95.76 42861.26 47808.79 2015-10-28 11:44:04.000 301 21180.04 95.70 42861.23 47808.79 2015-10-28 11:44:05.000 301 21180.05 95.68 42861.24 47808.80 2015-10-28 11:44:06.000 301 21180.09 95.64 42861.20 47808.81 2015-10-28 11:44:07.000 301 21180.13 95.61 42861.21 47808.83 2015-10-28 11:44:08.000 301 21180.14 95.60 42861.20 47808.84 2015-10-28 11:44:09.000 301 21180.16 95.58 42861.24 47808.88 2015-10-28 11:44:10.000 301 21180.17 95.56 42861.20 47808.87 2015-10-28 11:44:11.000 301 21180.18 95.57 42861.21 47808.86 2015-10-28 11:44:12.000 301 21180.16 95.58 42861.23 47808.87 2015-10-28 11:44:13.000 301 21180.16 95.58 42861.23 47808.85 2015-10-28 11:44:14.000 301 21180.17 95.58 42861.18 47808.86 2015-10-28 11:44:15.000 301 21180.15 95.57 42861.15 47808.85 2015-10-28 11:44:16.000 301 21180.19 95.59 42861.17 47808.85 2015-10-28 11:44:17.000 301 21180.18 95.58 42861.17 47808.81 2015-10-28 11:44:18.000 301 21180.16 95.56 42861.18 47808.83 2015-10-28 11:44:19.000 301 21180.17 95.56 42861.15 47808.82 2015-10-28 11:44:20.000 301 21180.18 95.57 42861.14 47808.82 2015-10-28 11:44:21.000 301 21180.17 95.57 42861.18 47808.83 2015-10-28 11:44:22.000 301 21180.21 95.58 42861.19 47808.81 2015-10-28 11:44:23.000 301 21180.19 95.58 42861.18 47808.82 2015-10-28 11:44:24.000 301 21180.19 95.54 42861.17 47808.82 2015-10-28 11:44:25.000 301 21180.21 95.53 42861.15 47808.82 2015-10-28 11:44:26.000 301 21180.19 95.55 42861.13 47808.81 2015-10-28 11:44:27.000 301 21180.14 95.55 42861.16 47808.84 2015-10-28 11:44:28.000 301 21180.09 95.57 42861.18 47808.82 2015-10-28 11:44:29.000 301 21180.07 95.64 42861.13 47808.82 2015-10-28 11:44:30.000 301 21180.00 95.64 42861.09 47808.72 2015-10-28 11:44:31.000 301 21180.02 95.64 42861.05 47808.71 2015-10-28 11:44:32.000 301 21180.03 95.60 42861.07 47808.69 2015-10-28 11:44:33.000 301 21180.00 95.56 42861.07 47808.67 2015-10-28 11:44:34.000 301 21180.02 95.55 42861.11 47808.68 2015-10-28 11:44:35.000 301 21179.99 95.55 42861.13 47808.68 2015-10-28 11:44:36.000 301 21179.98 95.54 42861.14 47808.68 2015-10-28 11:44:37.000 301 21179.95 95.54 42861.17 47808.70 2015-10-28 11:44:38.000 301 21179.95 95.52 42861.17 47808.70 2015-10-28 11:44:39.000 301 21179.96 95.50 42861.17 47808.71 2015-10-28 11:44:40.000 301 21179.92 95.50 42861.17 47808.71 2015-10-28 11:44:41.000 301 21179.94 95.53 42861.19 47808.74 2015-10-28 11:44:42.000 301 21179.93 95.55 42861.19 47808.74 2015-10-28 11:44:43.000 301 21179.90 95.56 42861.21 47808.73 2015-10-28 11:44:44.000 301 21179.91 95.57 42861.24 47808.74 2015-10-28 11:44:45.000 301 21179.87 95.56 42861.26 47808.74 2015-10-28 11:44:46.000 301 21179.83 95.55 42861.21 47808.72 2015-10-28 11:44:47.000 301 21179.80 95.52 42861.21 47808.72 2015-10-28 11:44:48.000 301 21179.77 95.54 42861.20 47808.69 2015-10-28 11:44:49.000 301 21179.70 95.55 42861.16 47808.66 2015-10-28 11:44:50.000 301 21179.66 95.56 42861.12 47808.64 2015-10-28 11:44:51.000 301 21179.62 95.58 42861.11 47808.60 2015-10-28 11:44:52.000 301 21179.62 95.60 42861.13 47808.58 2015-10-28 11:44:53.000 301 21179.62 95.60 42861.10 47808.54 2015-10-28 11:44:54.000 301 21179.66 95.53 42861.12 47808.55 2015-10-28 11:44:55.000 301 21179.72 95.47 42861.16 47808.59 2015-10-28 11:44:56.000 301 21179.76 95.45 42861.22 47808.64 2015-10-28 11:44:57.000 301 21179.77 95.47 42861.24 47808.69 2015-10-28 11:44:58.000 301 21179.77 95.49 42861.24 47808.72 2015-10-28 11:44:59.000 301 21179.76 95.55 42861.21 47808.72 2015-10-28 11:45:00.000 301 21179.77 95.55 42861.22 47808.69 2015-10-28 11:45:01.000 301 21179.77 95.52 42861.21 47808.70 2015-10-28 11:45:02.000 301 21179.81 95.51 42861.23 47808.71 2015-10-28 11:45:03.000 301 21179.87 95.48 42861.22 47808.73 2015-10-28 11:45:04.000 301 21179.92 95.43 42861.25 47808.77 2015-10-28 11:45:05.000 301 21179.93 95.39 42861.26 47808.79 2015-10-28 11:45:06.000 301 21180.00 95.37 42861.27 47808.84 2015-10-28 11:45:07.000 301 21180.08 95.31 42861.27 47808.84 2015-10-28 11:45:08.000 301 21180.14 95.25 42861.28 47808.90 2015-10-28 11:45:09.000 301 21180.18 95.22 42861.33 47808.94 2015-10-28 11:45:10.000 301 21180.26 95.18 42861.33 47809.00 2015-10-28 11:45:11.000 301 21180.28 95.14 42861.35 47809.00 2015-10-28 11:45:12.000 301 21180.33 95.06 42861.32 47809.01 2015-10-28 11:45:13.000 301 21180.36 95.00 42861.33 47809.05 2015-10-28 11:45:14.000 301 21180.44 94.95 42861.35 47809.07 2015-10-28 11:45:15.000 301 21180.48 94.88 42861.35 47809.11 2015-10-28 11:45:16.000 301 21180.52 94.82 42861.33 47809.14 2015-10-28 11:45:17.000 301 21180.55 94.78 42861.31 47809.15 2015-10-28 11:45:18.000 301 21180.62 94.71 42861.34 47809.20 2015-10-28 11:45:19.000 301 21180.70 94.65 42861.37 47809.22 2015-10-28 11:45:20.000 301 21180.73 94.61 42861.40 47809.25 2015-10-28 11:45:21.000 301 21180.79 94.56 42861.42 47809.29 2015-10-28 11:45:22.000 301 21180.84 94.51 42861.44 47809.35 2015-10-28 11:45:23.000 301 21180.88 94.45 42861.44 47809.41 2015-10-28 11:45:24.000 301 21180.96 94.41 42861.50 47809.41 2015-10-28 11:45:25.000 301 21181.00 94.37 42861.52 47809.47 2015-10-28 11:45:26.000 301 21181.00 94.38 42861.53 47809.50 2015-10-28 11:45:27.000 301 21180.97 94.37 42861.55 47809.52 2015-10-28 11:45:28.000 301 21181.03 94.36 42861.56 47809.55 2015-10-28 11:45:29.000 301 21181.04 94.32 42861.56 47809.55 2015-10-28 11:45:30.000 301 21181.06 94.27 42861.57 47809.61 2015-10-28 11:45:31.000 301 21181.07 94.23 42861.62 47809.60 2015-10-28 11:45:32.000 301 21181.08 94.21 42861.67 47809.64 2015-10-28 11:45:33.000 301 21181.07 94.16 42861.66 47809.64 2015-10-28 11:45:34.000 301 21181.09 94.16 42861.68 47809.68 2015-10-28 11:45:35.000 301 21181.08 94.18 42861.68 47809.69 2015-10-28 11:45:36.000 301 21181.07 94.18 42861.71 47809.70 2015-10-28 11:45:37.000 301 21181.02 94.19 42861.72 47809.71 2015-10-28 11:45:38.000 301 21181.00 94.22 42861.73 47809.70 2015-10-28 11:45:39.000 301 21180.97 94.22 42861.76 47809.69 2015-10-28 11:45:40.000 301 21180.94 94.25 42861.71 47809.69 2015-10-28 11:45:41.000 301 21180.93 94.24 42861.74 47809.69 2015-10-28 11:45:42.000 301 21180.90 94.25 42861.73 47809.67 2015-10-28 11:45:43.000 301 21180.87 94.26 42861.75 47809.67 2015-10-28 11:45:44.000 301 21180.86 94.29 42861.74 47809.68 2015-10-28 11:45:45.000 301 21180.83 94.31 42861.74 47809.66 2015-10-28 11:45:46.000 301 21180.80 94.32 42861.75 47809.66 2015-10-28 11:45:47.000 301 21180.77 94.36 42861.73 47809.61 2015-10-28 11:45:48.000 301 21180.73 94.38 42861.73 47809.61 2015-10-28 11:45:49.000 301 21180.71 94.41 42861.71 47809.57 2015-10-28 11:45:50.000 301 21180.65 94.45 42861.73 47809.53 2015-10-28 11:45:51.000 301 21180.62 94.47 42861.73 47809.53 2015-10-28 11:45:52.000 301 21180.61 94.48 42861.75 47809.51 2015-10-28 11:45:53.000 301 21180.59 94.49 42861.70 47809.51 2015-10-28 11:45:54.000 301 21180.55 94.46 42861.72 47809.50 2015-10-28 11:45:55.000 301 21180.51 94.46 42861.72 47809.50 2015-10-28 11:45:56.000 301 21180.49 94.45 42861.71 47809.49 2015-10-28 11:45:57.000 301 21180.48 94.46 42861.74 47809.50 2015-10-28 11:45:58.000 301 21180.46 94.44 42861.75 47809.51 2015-10-28 11:45:59.000 301 21180.43 94.47 42861.80 47809.51 2015-10-28 11:46:00.000 301 21180.44 94.50 42861.78 47809.49 2015-10-28 11:46:01.000 301 21180.43 94.51 42861.76 47809.51 2015-10-28 11:46:02.000 301 21180.43 94.52 42861.75 47809.49 2015-10-28 11:46:03.000 301 21180.41 94.54 42861.78 47809.48 2015-10-28 11:46:04.000 301 21180.39 94.53 42861.78 47809.49 2015-10-28 11:46:05.000 301 21180.39 94.53 42861.76 47809.48 2015-10-28 11:46:06.000 301 21180.38 94.55 42861.76 47809.46 2015-10-28 11:46:07.000 301 21180.38 94.57 42861.76 47809.48 2015-10-28 11:46:08.000 301 21180.34 94.60 42861.75 47809.47 2015-10-28 11:46:09.000 301 21180.33 94.59 42861.74 47809.43 2015-10-28 11:46:10.000 301 21180.32 94.59 42861.74 47809.42 2015-10-28 11:46:11.000 301 21180.33 94.59 42861.73 47809.42 2015-10-28 11:46:12.000 301 21180.30 94.58 42861.70 47809.44 2015-10-28 11:46:13.000 301 21180.31 94.55 42861.71 47809.41 2015-10-28 11:46:14.000 301 21180.25 94.52 42861.70 47809.39 2015-10-28 11:46:15.000 301 21180.23 94.49 42861.71 47809.39 2015-10-28 11:46:16.000 301 21180.24 94.47 42861.70 47809.39 2015-10-28 11:46:17.000 301 21180.26 94.47 42861.68 47809.39 2015-10-28 11:46:18.000 301 21180.26 94.45 42861.70 47809.38 2015-10-28 11:46:19.000 301 21180.26 94.43 42861.73 47809.37 2015-10-28 11:46:20.000 301 21180.27 94.39 42861.78 47809.40 2015-10-28 11:46:21.000 301 21180.26 94.37 42861.76 47809.40 2015-10-28 11:46:22.000 301 21180.27 94.34 42861.75 47809.42 2015-10-28 11:46:23.000 301 21180.25 94.32 42861.76 47809.42 2015-10-28 11:46:24.000 301 21180.28 94.31 42861.75 47809.42 2015-10-28 11:46:25.000 301 21180.31 94.29 42861.73 47809.41 2015-10-28 11:46:26.000 301 21180.37 94.27 42861.73 47809.41 2015-10-28 11:46:27.000 301 21180.40 94.26 42861.71 47809.40 2015-10-28 11:46:28.000 301 21180.46 94.25 42861.66 47809.40 2015-10-28 11:46:29.000 301 21180.50 94.23 42861.64 47809.41 2015-10-28 11:46:30.000 301 21180.57 94.18 42861.64 47809.41 2015-10-28 11:46:31.000 301 21180.65 94.14 42861.63 47809.44 2015-10-28 11:46:32.000 301 21180.71 94.11 42861.62 47809.48 2015-10-28 11:46:33.000 301 21180.76 94.06 42861.66 47809.52 2015-10-28 11:46:34.000 301 21180.79 94.01 42861.69 47809.55 2015-10-28 11:46:35.000 301 21180.83 93.97 42861.69 47809.56 2015-10-28 11:46:36.000 301 21180.87 93.93 42861.70 47809.62 2015-10-28 11:46:37.000 301 21180.91 93.88 42861.73 47809.64 2015-10-28 11:46:38.000 301 21180.94 93.88 42861.76 47809.68 2015-10-28 11:46:39.000 301 21180.95 93.86 42861.77 47809.68 2015-10-28 11:46:40.000 301 21180.96 93.85 42861.77 47809.71 2015-10-28 11:46:41.000 301 21180.96 93.88 42861.77 47809.71 2015-10-28 11:46:42.000 301 21180.94 93.89 42861.74 47809.70 2015-10-28 11:46:43.000 301 21180.94 93.88 42861.74 47809.69 2015-10-28 11:46:44.000 301 21180.89 93.91 42861.70 47809.68 2015-10-28 11:46:45.000 301 21180.87 93.94 42861.72 47809.68 2015-10-28 11:46:46.000 301 21180.84 93.97 42861.70 47809.66 2015-10-28 11:46:47.000 301 21180.80 94.00 42861.70 47809.60 2015-10-28 11:46:48.000 301 21180.72 94.01 42861.71 47809.60 2015-10-28 11:46:49.000 301 21180.63 94.05 42861.70 47809.55 2015-10-28 11:46:50.000 301 21180.61 94.12 42861.65 47809.52 2015-10-28 11:46:51.000 301 21180.54 94.21 42861.65 47809.49 2015-10-28 11:46:52.000 301 21180.47 94.27 42861.58 47809.42 2015-10-28 11:46:53.000 301 21180.42 94.33 42861.57 47809.38 2015-10-28 11:46:54.000 301 21180.35 94.39 42861.54 47809.30 2015-10-28 11:46:55.000 301 21180.30 94.43 42861.51 47809.24 2015-10-28 11:46:56.000 301 21180.26 94.47 42861.50 47809.22 2015-10-28 11:46:57.000 301 21180.24 94.48 42861.47 47809.17 2015-10-28 11:46:58.000 301 21180.19 94.48 42861.46 47809.14 2015-10-28 11:46:59.000 301 21180.18 94.49 42861.45 47809.12 2015-10-28 11:47:00.000 301 21180.12 94.48 42861.47 47809.10 2015-10-28 11:47:01.000 301 21180.10 94.49 42861.48 47809.10 2015-10-28 11:47:02.000 301 21180.10 94.47 42861.50 47809.09 2015-10-28 11:47:03.000 301 21180.09 94.45 42861.52 47809.09 2015-10-28 11:47:04.000 301 21180.14 94.37 42861.54 47809.12 2015-10-28 11:47:05.000 301 21180.16 94.32 42861.58 47809.16 2015-10-28 11:47:06.000 301 21180.18 94.29 42861.59 47809.23 2015-10-28 11:47:07.000 301 21180.17 94.28 42861.62 47809.23 2015-10-28 11:47:08.000 301 21180.16 94.30 42861.63 47809.26 2015-10-28 11:47:09.000 301 21180.10 94.33 42861.61 47809.24 2015-10-28 11:47:10.000 301 21180.12 94.34 42861.59 47809.20 2015-10-28 11:47:11.000 301 21180.08 94.38 42861.56 47809.18 2015-10-28 11:47:12.000 301 21180.04 94.40 42861.56 47809.14 2015-10-28 11:47:13.000 301 21180.02 94.44 42861.51 47809.13 2015-10-28 11:47:14.000 301 21179.96 94.44 42861.48 47809.11 2015-10-28 11:47:15.000 301 21179.94 94.47 42861.44 47809.06 2015-10-28 11:47:16.000 301 21179.96 94.47 42861.44 47809.01 2015-10-28 11:47:17.000 301 21179.95 94.47 42861.40 47808.97 2015-10-28 11:47:18.000 301 21179.96 94.45 42861.40 47808.98 2015-10-28 11:47:19.000 301 21179.98 94.40 42861.40 47808.93 2015-10-28 11:47:20.000 301 21180.01 94.36 42861.35 47808.95 2015-10-28 11:47:21.000 301 21180.01 94.33 42861.39 47808.95 2015-10-28 11:47:22.000 301 21180.02 94.30 42861.39 47808.97 2015-10-28 11:47:23.000 301 21180.04 94.26 42861.38 47809.00 2015-10-28 11:47:24.000 301 21180.08 94.20 42861.40 47809.00 2015-10-28 11:47:25.000 301 21180.13 94.15 42861.41 47809.03 2015-10-28 11:47:26.000 301 21180.20 94.11 42861.46 47809.07 2015-10-28 11:47:27.000 301 21180.22 94.05 42861.47 47809.09 2015-10-28 11:47:28.000 301 21180.24 94.03 42861.46 47809.13 2015-10-28 11:47:29.000 301 21180.29 94.03 42861.46 47809.15 2015-10-28 11:47:30.000 301 21180.34 94.01 42861.42 47809.15 2015-10-28 11:47:31.000 301 21180.37 93.99 42861.43 47809.16 2015-10-28 11:47:32.000 301 21180.42 93.92 42861.45 47809.18 2015-10-28 11:47:33.000 301 21180.46 93.85 42861.48 47809.21 2015-10-28 11:47:34.000 301 21180.46 93.83 42861.52 47809.25 2015-10-28 11:47:35.000 301 21180.45 93.85 42861.52 47809.24 2015-10-28 11:47:36.000 301 21180.46 93.89 42861.52 47809.28 2015-10-28 11:47:37.000 301 21180.50 93.89 42861.50 47809.29 2015-10-28 11:47:38.000 301 21180.54 93.87 42861.49 47809.27 2015-10-28 11:47:39.000 301 21180.58 93.87 42861.49 47809.28 2015-10-28 11:47:40.000 301 21180.54 93.90 42861.48 47809.29 2015-10-28 11:47:41.000 301 21180.56 93.88 42861.50 47809.26 2015-10-28 11:47:42.000 301 21180.57 93.88 42861.52 47809.30 2015-10-28 11:47:43.000 301 21180.56 93.91 42861.50 47809.28 2015-10-28 11:47:44.000 301 21180.55 93.93 42861.45 47809.26 2015-10-28 11:47:45.000 301 21180.56 93.95 42861.45 47809.25 2015-10-28 11:47:46.000 301 21180.56 93.94 42861.44 47809.25 2015-10-28 11:47:47.000 301 21180.57 93.95 42861.43 47809.25 2015-10-28 11:47:48.000 301 21180.56 93.92 42861.50 47809.26 2015-10-28 11:47:49.000 301 21180.55 93.92 42861.49 47809.29 2015-10-28 11:47:50.000 301 21180.52 93.95 42861.48 47809.26 2015-10-28 11:47:51.000 301 21180.54 93.96 42861.50 47809.31 2015-10-28 11:47:52.000 301 21180.55 93.96 42861.52 47809.28 2015-10-28 11:47:53.000 301 21180.56 93.95 42861.52 47809.30 2015-10-28 11:47:54.000 301 21180.55 93.91 42861.53 47809.32 2015-10-28 11:47:55.000 301 21180.54 93.88 42861.56 47809.33 2015-10-28 11:47:56.000 301 21180.57 93.85 42861.59 47809.37 2015-10-28 11:47:57.000 301 21180.56 93.86 42861.62 47809.38 2015-10-28 11:47:58.000 301 21180.56 93.83 42861.65 47809.39 2015-10-28 11:47:59.000 301 21180.56 93.79 42861.65 47809.40 2015-10-28 11:48:00.000 301 21180.57 93.75 42861.69 47809.42 2015-10-28 11:48:01.000 301 21180.55 93.77 42861.69 47809.44 2015-10-28 11:48:02.000 301 21180.50 93.79 42861.70 47809.46 2015-10-28 11:48:03.000 301 21180.47 93.82 42861.67 47809.41 2015-10-28 11:48:04.000 301 21180.47 93.82 42861.65 47809.43 2015-10-28 11:48:05.000 301 21180.45 93.84 42861.66 47809.38 2015-10-28 11:48:06.000 301 21180.44 93.87 42861.60 47809.36 2015-10-28 11:48:07.000 301 21180.45 93.88 42861.62 47809.36 2015-10-28 11:48:08.000 301 21180.43 93.85 42861.62 47809.35 2015-10-28 11:48:09.000 301 21180.42 93.85 42861.63 47809.35 2015-10-28 11:48:10.000 301 21180.38 93.87 42861.65 47809.35 2015-10-28 11:48:11.000 301 21180.36 93.89 42861.66 47809.37 2015-10-28 11:48:12.000 301 21180.32 93.89 42861.64 47809.36 2015-10-28 11:48:13.000 301 21180.29 93.86 42861.69 47809.35 2015-10-28 11:48:14.000 301 21180.28 93.86 42861.72 47809.34 2015-10-28 11:48:15.000 301 21180.23 93.89 42861.73 47809.35 2015-10-28 11:48:16.000 301 21180.23 93.89 42861.70 47809.30 2015-10-28 11:48:17.000 301 21180.21 93.91 42861.69 47809.31 2015-10-28 11:48:18.000 301 21180.16 93.94 42861.68 47809.27 2015-10-28 11:48:19.000 301 21180.17 93.95 42861.69 47809.26 2015-10-28 11:48:20.000 301 21180.18 93.90 42861.69 47809.26 2015-10-28 11:48:21.000 301 21180.18 93.89 42861.72 47809.27 2015-10-28 11:48:22.000 301 21180.20 93.87 42861.73 47809.27 2015-10-28 11:48:23.000 301 21180.23 93.85 42861.73 47809.31 2015-10-28 11:48:24.000 301 21180.26 93.83 42861.73 47809.33 2015-10-28 11:48:25.000 301 21180.29 93.78 42861.74 47809.33 2015-10-28 11:48:26.000 301 21180.31 93.75 42861.75 47809.38 2015-10-28 11:48:27.000 301 21180.38 93.71 42861.76 47809.39 2015-10-28 11:48:28.000 301 21180.39 93.71 42861.78 47809.43 2015-10-28 11:48:29.000 301 21180.44 93.65 42861.80 47809.45 2015-10-28 11:48:30.000 301 21180.49 93.60 42861.78 47809.47 2015-10-28 11:48:31.000 301 21180.55 93.57 42861.79 47809.50 2015-10-28 11:48:32.000 301 21180.58 93.50 42861.79 47809.50 2015-10-28 11:48:33.000 301 21180.58 93.46 42861.79 47809.54 2015-10-28 11:48:34.000 301 21180.61 93.42 42861.79 47809.55 2015-10-28 11:48:35.000 301 21180.66 93.39 42861.78 47809.55 2015-10-28 11:48:36.000 301 21180.65 93.37 42861.80 47809.58 2015-10-28 11:48:37.000 301 21180.65 93.35 42861.80 47809.60 2015-10-28 11:48:38.000 301 21180.64 93.33 42861.77 47809.61 2015-10-28 11:48:39.000 301 21180.61 93.35 42861.79 47809.59 2015-10-28 11:48:40.000 301 21180.60 93.33 42861.84 47809.58 2015-10-28 11:48:41.000 301 21180.57 93.35 42861.82 47809.56 2015-10-28 11:48:42.000 301 21180.59 93.33 42861.79 47809.57 2015-10-28 11:48:43.000 301 21180.54 93.35 42861.79 47809.56 2015-10-28 11:48:44.000 301 21180.53 93.39 42861.81 47809.55 2015-10-28 11:48:45.000 301 21180.49 93.39 42861.81 47809.51 2015-10-28 11:48:46.000 301 21180.45 93.43 42861.76 47809.50 2015-10-28 11:48:47.000 301 21180.42 93.46 42861.75 47809.49 2015-10-28 11:48:48.000 301 21180.38 93.51 42861.72 47809.47 2015-10-28 11:48:49.000 301 21180.32 93.58 42861.72 47809.41 2015-10-28 11:48:50.000 301 21180.28 93.63 42861.66 47809.37 2015-10-28 11:48:51.000 301 21180.22 93.67 42861.63 47809.29 2015-10-28 11:48:52.000 301 21180.20 93.70 42861.62 47809.26 2015-10-28 11:48:53.000 301 21180.18 93.73 42861.61 47809.23 2015-10-28 11:48:54.000 301 21180.19 93.74 42861.60 47809.22 2015-10-28 11:48:55.000 301 21180.17 93.74 42861.61 47809.19 2015-10-28 11:48:56.000 301 21180.20 93.73 42861.56 47809.16 2015-10-28 11:48:57.000 301 21180.21 93.74 42861.57 47809.21 2015-10-28 11:48:58.000 301 21180.21 93.73 42861.56 47809.19 2015-10-28 11:48:59.000 301 21180.20 93.71 42861.55 47809.20 2015-10-28 11:49:00.000 301 21180.22 93.74 42861.55 47809.19 2015-10-28 11:49:01.000 301 21180.21 93.73 42861.54 47809.21 2015-10-28 11:49:02.000 301 21180.21 93.75 42861.50 47809.17 2015-10-28 11:49:03.000 301 21180.19 93.78 42861.44 47809.14 2015-10-28 11:49:04.000 301 21180.17 93.77 42861.39 47809.09 2015-10-28 11:49:05.000 301 21180.18 93.77 42861.39 47809.08 2015-10-28 11:49:06.000 301 21180.15 93.76 42861.35 47809.01 2015-10-28 11:49:07.000 301 21180.12 93.76 42861.32 47809.01 2015-10-28 11:49:08.000 301 21180.11 93.74 42861.30 47808.96 2015-10-28 11:49:09.000 301 21180.11 93.71 42861.27 47808.94 2015-10-28 11:49:10.000 301 21180.09 93.68 42861.28 47808.90 2015-10-28 11:49:11.000 301 21180.13 93.63 42861.29 47808.93 2015-10-28 11:49:12.000 301 21180.16 93.61 42861.27 47808.92 2015-10-28 11:49:13.000 301 21180.17 93.59 42861.27 47808.92 2015-10-28 11:49:14.000 301 21180.16 93.55 42861.26 47808.92 2015-10-28 11:49:15.000 301 21180.17 93.54 42861.28 47808.93 2015-10-28 11:49:16.000 301 21180.15 93.54 42861.28 47808.94 2015-10-28 11:49:17.000 301 21180.17 93.52 42861.28 47808.92 2015-10-28 11:49:18.000 301 21180.19 93.52 42861.31 47808.94 2015-10-28 11:49:19.000 301 21180.21 93.51 42861.35 47808.96 2015-10-28 11:49:20.000 301 21180.20 93.50 42861.35 47809.00 2015-10-28 11:49:21.000 301 21180.20 93.49 42861.37 47809.00 2015-10-28 11:49:22.000 301 21180.20 93.50 42861.39 47809.02 2015-10-28 11:49:23.000 301 21180.19 93.55 42861.40 47809.04 2015-10-28 11:49:24.000 301 21180.16 93.60 42861.38 47809.04 2015-10-28 11:49:25.000 301 21180.14 93.67 42861.33 47809.01 2015-10-28 11:49:26.000 301 21180.15 93.70 42861.31 47809.00 2015-10-28 11:49:27.000 301 21180.15 93.69 42861.29 47808.95 2015-10-28 11:49:28.000 301 21180.16 93.69 42861.31 47808.94 2015-10-28 11:49:29.000 301 21180.16 93.67 42861.30 47808.92 2015-10-28 11:49:30.000 301 21180.21 93.65 42861.32 47808.93 2015-10-28 11:49:31.000 301 21180.20 93.64 42861.34 47808.96 2015-10-28 11:49:32.000 301 21180.18 93.58 42861.38 47808.97 2015-10-28 11:49:33.000 301 21180.17 93.52 42861.40 47809.02 2015-10-28 11:49:34.000 301 21180.17 93.46 42861.44 47809.04 2015-10-28 11:49:35.000 301 21180.20 93.39 42861.45 47809.07 2015-10-28 11:49:36.000 301 21180.21 93.35 42861.50 47809.10 2015-10-28 11:49:37.000 301 21180.25 93.29 42861.53 47809.15 2015-10-28 11:49:38.000 301 21180.27 93.25 42861.58 47809.20 2015-10-28 11:49:39.000 301 21180.30 93.22 42861.61 47809.25 2015-10-28 11:49:40.000 301 21180.32 93.24 42861.63 47809.28 2015-10-28 11:49:41.000 301 21180.33 93.25 42861.61 47809.31 2015-10-28 11:49:42.000 301 21180.33 93.27 42861.65 47809.32 2015-10-28 11:49:43.000 301 21180.37 93.31 42861.66 47809.35 2015-10-28 11:49:44.000 301 21180.41 93.29 42861.64 47809.33 2015-10-28 11:49:45.000 301 21180.42 93.26 42861.61 47809.38 2015-10-28 11:49:46.000 301 21180.44 93.23 42861.64 47809.37 2015-10-28 11:49:47.000 301 21180.46 93.23 42861.62 47809.37 2015-10-28 11:49:48.000 301 21180.46 93.22 42861.61 47809.39 2015-10-28 11:49:49.000 301 21180.47 93.22 42861.65 47809.39 2015-10-28 11:49:50.000 301 21180.48 93.19 42861.64 47809.39 2015-10-28 11:49:51.000 301 21180.48 93.19 42861.65 47809.40 2015-10-28 11:49:52.000 301 21180.48 93.18 42861.64 47809.40 2015-10-28 11:49:53.000 301 21180.50 93.15 42861.66 47809.40 2015-10-28 11:49:54.000 301 21180.46 93.16 42861.66 47809.41 2015-10-28 11:49:55.000 301 21180.45 93.18 42861.66 47809.40 2015-10-28 11:49:56.000 301 21180.45 93.18 42861.66 47809.38 2015-10-28 11:49:57.000 301 21180.46 93.20 42861.65 47809.39 2015-10-28 11:49:58.000 301 21180.43 93.22 42861.68 47809.40 2015-10-28 11:49:59.000 301 21180.40 93.23 42861.63 47809.36 2015-10-28 11:50:00.000 301 21180.40 93.24 42861.63 47809.34 2015-10-28 11:50:01.000 301 21180.37 93.24 42861.62 47809.33 2015-10-28 11:50:02.000 301 21180.34 93.26 42861.62 47809.33 2015-10-28 11:50:03.000 301 21180.34 93.26 42861.59 47809.31 2015-10-28 11:50:04.000 301 21180.34 93.26 42861.59 47809.29 2015-10-28 11:50:05.000 301 21180.31 93.25 42861.58 47809.27 2015-10-28 11:50:06.000 301 21180.29 93.24 42861.59 47809.24 2015-10-28 11:50:07.000 301 21180.27 93.23 42861.59 47809.25 2015-10-28 11:50:08.000 301 21180.28 93.23 42861.58 47809.23 2015-10-28 11:50:09.000 301 21180.26 93.23 42861.59 47809.22 2015-10-28 11:50:10.000 301 21180.21 93.24 42861.57 47809.24 2015-10-28 11:50:11.000 301 21180.21 93.27 42861.57 47809.20 2015-10-28 11:50:12.000 301 21180.19 93.30 42861.56 47809.22 2015-10-28 11:50:13.000 301 21180.19 93.31 42861.59 47809.20 2015-10-28 11:50:14.000 301 21180.18 93.30 42861.58 47809.18 2015-10-28 11:50:15.000 301 21180.16 93.28 42861.56 47809.18 2015-10-28 11:50:16.000 301 21180.15 93.29 42861.59 47809.19 2015-10-28 11:50:17.000 301 21180.15 93.28 42861.60 47809.17 2015-10-28 11:50:18.000 301 21180.14 93.28 42861.61 47809.20 2015-10-28 11:50:19.000 301 21180.11 93.27 42861.59 47809.17 2015-10-28 11:50:20.000 301 21180.08 93.31 42861.57 47809.18 2015-10-28 11:50:21.000 301 21180.04 93.35 42861.57 47809.14 2015-10-28 11:50:22.000 301 21180.01 93.38 42861.55 47809.11 2015-10-28 11:50:23.000 301 21179.97 93.40 42861.49 47809.07 2015-10-28 11:50:24.000 301 21179.97 93.42 42861.47 47809.02 2015-10-28 11:50:25.000 301 21179.98 93.44 42861.42 47808.98 2015-10-28 11:50:26.000 301 21179.95 93.40 42861.43 47808.98 2015-10-28 11:50:27.000 301 21179.95 93.41 42861.42 47808.94 2015-10-28 11:50:28.000 301 21179.94 93.44 42861.38 47808.93 2015-10-28 11:50:29.000 301 21179.96 93.44 42861.34 47808.89 2015-10-28 11:50:30.000 301 21179.99 93.44 42861.34 47808.89 2015-10-28 11:50:31.000 301 21180.01 93.44 42861.33 47808.89 2015-10-28 11:50:32.000 301 21180.03 93.43 42861.33 47808.90 2015-10-28 11:50:33.000 301 21180.04 93.43 42861.30 47808.89 2015-10-28 11:50:34.000 301 21180.09 93.43 42861.26 47808.89 2015-10-28 11:50:35.000 301 21180.07 93.43 42861.24 47808.89 2015-10-28 11:50:36.000 301 21180.03 93.40 42861.30 47808.87 2015-10-28 11:50:37.000 301 21180.05 93.39 42861.27 47808.84 2015-10-28 11:50:38.000 301 21180.05 93.41 42861.26 47808.85 2015-10-28 11:50:39.000 301 21180.06 93.42 42861.23 47808.86 2015-10-28 11:50:40.000 301 21180.05 93.44 42861.17 47808.83 2015-10-28 11:50:41.000 301 21180.01 93.43 42861.19 47808.79 2015-10-28 11:50:42.000 301 21179.99 93.45 42861.17 47808.77 2015-10-28 11:50:43.000 301 21179.99 93.48 42861.11 47808.73 2015-10-28 11:50:44.000 301 21179.99 93.48 42861.11 47808.72 2015-10-28 11:50:45.000 301 21179.96 93.50 42861.10 47808.66 2015-10-28 11:50:46.000 301 21179.97 93.50 42861.07 47808.66 2015-10-28 11:50:47.000 301 21179.96 93.49 42861.04 47808.67 2015-10-28 11:50:48.000 301 21179.97 93.50 42861.05 47808.64 2015-10-28 11:50:49.000 301 21179.97 93.48 42861.06 47808.62 2015-10-28 11:50:50.000 301 21179.93 93.47 42861.03 47808.60 2015-10-28 11:50:51.000 301 21179.92 93.48 42861.02 47808.59 2015-10-28 11:50:52.000 301 21179.88 93.51 42861.01 47808.58 2015-10-28 11:50:53.000 301 21179.86 93.53 42861.02 47808.54 2015-10-28 11:50:54.000 301 21179.81 93.53 42860.95 47808.53 2015-10-28 11:50:55.000 301 21179.80 93.54 42860.95 47808.52 2015-10-28 11:50:56.000 301 21179.79 93.57 42860.94 47808.50 2015-10-28 11:50:57.000 301 21179.77 93.59 42860.94 47808.47 2015-10-28 11:50:58.000 301 21179.74 93.59 42860.94 47808.48 2015-10-28 11:50:59.000 301 21179.73 93.60 42860.93 47808.43 2015-10-28 11:51:00.000 301 21179.69 93.61 42860.91 47808.42 2015-10-28 11:51:01.000 301 21179.65 93.65 42860.90 47808.37 2015-10-28 11:51:02.000 301 21179.64 93.64 42860.89 47808.34 2015-10-28 11:51:03.000 301 21179.63 93.64 42860.84 47808.35 2015-10-28 11:51:04.000 301 21179.56 93.63 42860.83 47808.34 2015-10-28 11:51:05.000 301 21179.53 93.63 42860.86 47808.29 2015-10-28 11:51:06.000 301 21179.55 93.63 42860.87 47808.31 2015-10-28 11:51:07.000 301 21179.56 93.62 42860.89 47808.30 2015-10-28 11:51:08.000 301 21179.59 93.63 42860.90 47808.33 2015-10-28 11:51:09.000 301 21179.60 93.65 42860.90 47808.33 2015-10-28 11:51:10.000 301 21179.54 93.68 42860.91 47808.33 2015-10-28 11:51:11.000 301 21179.48 93.71 42860.88 47808.31 2015-10-28 11:51:12.000 301 21179.45 93.77 42860.87 47808.24 2015-10-28 11:51:13.000 301 21179.43 93.80 42860.80 47808.25 2015-10-28 11:51:14.000 301 21179.40 93.81 42860.79 47808.18 2015-10-28 11:51:15.000 301 21179.38 93.81 42860.81 47808.18 2015-10-28 11:51:16.000 301 21179.38 93.81 42860.80 47808.14 2015-10-28 11:51:17.000 301 21179.37 93.84 42860.80 47808.13 2015-10-28 11:51:18.000 301 21179.37 93.83 42860.81 47808.13 2015-10-28 11:51:19.000 301 21179.37 93.83 42860.84 47808.16 2015-10-28 11:51:20.000 301 21179.34 93.81 42860.84 47808.17 2015-10-28 11:51:21.000 301 21179.36 93.80 42860.87 47808.20 2015-10-28 11:51:22.000 301 21179.33 93.82 42860.90 47808.22 2015-10-28 11:51:23.000 301 21179.33 93.85 42860.90 47808.22 2015-10-28 11:51:24.000 301 21179.36 93.86 42860.91 47808.23 2015-10-28 11:51:25.000 301 21179.33 93.86 42860.95 47808.24 2015-10-28 11:51:26.000 301 21179.37 93.84 42860.98 47808.24 2015-10-28 11:51:27.000 301 21179.38 93.80 42860.97 47808.29 2015-10-28 11:51:28.000 301 21179.40 93.74 42861.01 47808.29 2015-10-28 11:51:29.000 301 21179.39 93.69 42861.07 47808.35 2015-10-28 11:51:30.000 301 21179.39 93.68 42861.10 47808.40 2015-10-28 11:51:31.000 301 21179.44 93.68 42861.13 47808.43 2015-10-28 11:51:32.000 301 21179.48 93.64 42861.17 47808.47 2015-10-28 11:51:33.000 301 21179.49 93.64 42861.17 47808.51 2015-10-28 11:51:34.000 301 21179.52 93.62 42861.16 47808.52 2015-10-28 11:51:35.000 301 21179.52 93.62 42861.20 47808.56 2015-10-28 11:51:36.000 301 21179.54 93.61 42861.22 47808.56 2015-10-28 11:51:37.000 301 21179.58 93.60 42861.23 47808.59 2015-10-28 11:51:38.000 301 21179.59 93.58 42861.24 47808.60 2015-10-28 11:51:39.000 301 21179.61 93.60 42861.26 47808.64 2015-10-28 11:51:40.000 301 21179.64 93.64 42861.24 47808.64 2015-10-28 11:51:41.000 301 21179.64 93.64 42861.25 47808.64 2015-10-28 11:51:42.000 301 21179.65 93.64 42861.23 47808.64 2015-10-28 11:51:43.000 301 21179.67 93.61 42861.22 47808.65 2015-10-28 11:51:44.000 301 21179.68 93.59 42861.24 47808.68 2015-10-28 11:51:45.000 301 21179.70 93.57 42861.26 47808.66 2015-10-28 11:51:46.000 301 21179.72 93.55 42861.24 47808.67 2015-10-28 11:51:47.000 301 21179.74 93.55 42861.24 47808.71 2015-10-28 11:51:48.000 301 21179.76 93.57 42861.28 47808.71 2015-10-28 11:51:49.000 301 21179.78 93.56 42861.29 47808.74 2015-10-28 11:51:50.000 301 21179.78 93.56 42861.25 47808.73 2015-10-28 11:51:51.000 301 21179.77 93.54 42861.24 47808.73 2015-10-28 11:51:52.000 301 21179.78 93.53 42861.23 47808.74 2015-10-28 11:51:53.000 301 21179.77 93.52 42861.23 47808.73 2015-10-28 11:51:54.000 301 21179.81 93.48 42861.25 47808.74 2015-10-28 11:51:55.000 301 21179.82 93.45 42861.30 47808.75 2015-10-28 11:51:56.000 301 21179.86 93.43 42861.30 47808.79 2015-10-28 11:51:57.000 301 21179.87 93.41 42861.28 47808.81 2015-10-28 11:51:58.000 301 21179.89 93.39 42861.33 47808.82 2015-10-28 11:51:59.000 301 21179.89 93.37 42861.38 47808.83 2015-10-28 11:52:00.000 301 21179.88 93.42 42861.35 47808.86 2015-10-28 11:52:01.000 301 21179.86 93.44 42861.35 47808.87 2015-10-28 11:52:02.000 301 21179.80 93.50 42861.34 47808.86 2015-10-28 11:52:03.000 301 21179.74 93.58 42861.33 47808.81 2015-10-28 11:52:04.000 301 21179.70 93.65 42861.30 47808.78 2015-10-28 11:52:05.000 301 21179.65 93.70 42861.28 47808.72 2015-10-28 11:52:06.000 301 21179.60 93.78 42861.23 47808.67 2015-10-28 11:52:07.000 301 21179.54 93.84 42861.18 47808.63 2015-10-28 11:52:08.000 301 21179.51 93.89 42861.18 47808.58 2015-10-28 11:52:09.000 301 21179.46 93.93 42861.16 47808.55 2015-10-28 11:52:10.000 301 21179.42 94.03 42861.13 47808.50 2015-10-28 11:52:11.000 301 21179.39 94.10 42861.08 47808.45 2015-10-28 11:52:12.000 301 21179.36 94.16 42861.05 47808.41 2015-10-28 11:52:13.000 301 21179.30 94.19 42861.04 47808.36 2015-10-28 11:52:14.000 301 21179.29 94.23 42861.02 47808.32 2015-10-28 11:52:15.000 301 21179.25 94.25 42860.99 47808.29 2015-10-28 11:52:16.000 301 21179.26 94.25 42860.97 47808.27 2015-10-28 11:52:17.000 301 21179.24 94.25 42861.00 47808.26 2015-10-28 11:52:18.000 301 21179.26 94.22 42861.00 47808.28 2015-10-28 11:52:19.000 301 21179.27 94.22 42861.02 47808.28 2015-10-28 11:52:20.000 301 21179.26 94.22 42861.04 47808.27 2015-10-28 11:52:21.000 301 21179.26 94.20 42861.05 47808.29 2015-10-28 11:52:22.000 301 21179.27 94.19 42861.04 47808.28 2015-10-28 11:52:23.000 301 21179.29 94.16 42861.04 47808.30 2015-10-28 11:52:24.000 301 21179.29 94.12 42861.07 47808.34 2015-10-28 11:52:25.000 301 21179.33 94.08 42861.06 47808.35 2015-10-28 11:52:26.000 301 21179.35 94.02 42861.11 47808.37 2015-10-28 11:52:27.000 301 21179.43 93.97 42861.16 47808.45 2015-10-28 11:52:28.000 301 21179.45 93.91 42861.19 47808.48 2015-10-28 11:52:29.000 301 21179.48 93.88 42861.23 47808.54 2015-10-28 11:52:30.000 301 21179.50 93.83 42861.27 47808.60 2015-10-28 11:52:31.000 301 21179.51 93.82 42861.31 47808.61 2015-10-28 11:52:32.000 301 21179.53 93.82 42861.33 47808.65 2015-10-28 11:52:33.000 301 21179.54 93.80 42861.34 47808.68 2015-10-28 11:52:34.000 301 21179.56 93.81 42861.34 47808.70 2015-10-28 11:52:35.000 301 21179.53 93.82 42861.36 47808.71 2015-10-28 11:52:36.000 301 21179.52 93.81 42861.36 47808.74 2015-10-28 11:52:37.000 301 21179.51 93.77 42861.40 47808.74 2015-10-28 11:52:38.000 301 21179.49 93.74 42861.40 47808.74 2015-10-28 11:52:39.000 301 21179.51 93.75 42861.43 47808.77 2015-10-28 11:52:40.000 301 21179.48 93.76 42861.45 47808.76 2015-10-28 11:52:41.000 301 21179.44 93.80 42861.44 47808.80 2015-10-28 11:52:42.000 301 21179.41 93.79 42861.41 47808.77 2015-10-28 11:52:43.000 301 21179.41 93.75 42861.42 47808.77 2015-10-28 11:52:44.000 301 21179.40 93.77 42861.42 47808.77 2015-10-28 11:52:45.000 301 21179.36 93.77 42861.43 47808.75 2015-10-28 11:52:46.000 301 21179.38 93.76 42861.43 47808.74 2015-10-28 11:52:47.000 301 21179.42 93.73 42861.47 47808.72 2015-10-28 11:52:48.000 301 21179.45 93.70 42861.47 47808.76 2015-10-28 11:52:49.000 301 21179.48 93.69 42861.45 47808.77 2015-10-28 11:52:50.000 301 21179.52 93.68 42861.42 47808.78 2015-10-28 11:52:51.000 301 21179.55 93.67 42861.43 47808.77 2015-10-28 11:52:52.000 301 21179.63 93.62 42861.42 47808.79 2015-10-28 11:52:53.000 301 21179.66 93.56 42861.43 47808.81 2015-10-28 11:52:54.000 301 21179.70 93.55 42861.46 47808.85 2015-10-28 11:52:55.000 301 21179.78 93.50 42861.47 47808.89 2015-10-28 11:52:56.000 301 21179.85 93.48 42861.48 47808.93 2015-10-28 11:52:57.000 301 21179.87 93.49 42861.52 47808.96 2015-10-28 11:52:58.000 301 21179.88 93.49 42861.51 47809.01 2015-10-28 11:52:59.000 301 21179.89 93.48 42861.50 47808.99 2015-10-28 11:53:00.000 301 21179.91 93.47 42861.49 47809.03 2015-10-28 11:53:01.000 301 21179.94 93.49 42861.49 47808.98 2015-10-28 11:53:02.000 301 21179.93 93.50 42861.54 47809.01 2015-10-28 11:53:03.000 301 21179.89 93.54 42861.52 47809.00 2015-10-28 11:53:04.000 301 21179.84 93.58 42861.51 47808.98 2015-10-28 11:53:05.000 301 21179.81 93.64 42861.47 47808.94 2015-10-28 11:53:06.000 301 21179.76 93.66 42861.48 47808.91 2015-10-28 11:53:07.000 301 21179.70 93.68 42861.47 47808.89 2015-10-28 11:53:08.000 301 21179.67 93.73 42861.44 47808.86 2015-10-28 11:53:09.000 301 21179.62 93.78 42861.40 47808.84 2015-10-28 11:53:10.000 301 21179.56 93.82 42861.41 47808.81 2015-10-28 11:53:11.000 301 21179.53 93.87 42861.40 47808.78 2015-10-28 11:53:12.000 301 21179.49 93.90 42861.37 47808.75 2015-10-28 11:53:13.000 301 21179.44 93.95 42861.32 47808.70 2015-10-28 11:53:14.000 301 21179.43 93.95 42861.37 47808.67 2015-10-28 11:53:15.000 301 21179.42 93.94 42861.38 47808.64 2015-10-28 11:53:16.000 301 21179.39 93.93 42861.36 47808.65 2015-10-28 11:53:17.000 301 21179.39 93.94 42861.33 47808.62 2015-10-28 11:53:18.000 301 21179.42 93.92 42861.32 47808.63 2015-10-28 11:53:19.000 301 21179.41 93.90 42861.33 47808.61 2015-10-28 11:53:20.000 301 21179.41 93.89 42861.31 47808.64 2015-10-28 11:53:21.000 301 21179.41 93.85 42861.33 47808.63 2015-10-28 11:53:22.000 301 21179.45 93.82 42861.35 47808.66 2015-10-28 11:53:23.000 301 21179.44 93.80 42861.33 47808.67 2015-10-28 11:53:24.000 301 21179.47 93.78 42861.33 47808.66 2015-10-28 11:53:25.000 301 21179.49 93.73 42861.36 47808.71 2015-10-28 11:53:26.000 301 21179.52 93.71 42861.40 47808.72 2015-10-28 11:53:27.000 301 21179.52 93.70 42861.41 47808.75 2015-10-28 11:53:28.000 301 21179.55 93.67 42861.40 47808.75 2015-10-28 11:53:29.000 301 21179.54 93.64 42861.42 47808.78 2015-10-28 11:53:30.000 301 21179.54 93.63 42861.43 47808.80 2015-10-28 11:53:31.000 301 21179.57 93.63 42861.45 47808.82 2015-10-28 11:53:32.000 301 21179.57 93.65 42861.51 47808.86 2015-10-28 11:53:33.000 301 21179.56 93.67 42861.49 47808.86 2015-10-28 11:53:34.000 301 21179.55 93.67 42861.49 47808.84 2015-10-28 11:53:35.000 301 21179.53 93.68 42861.55 47808.86 2015-10-28 11:53:36.000 301 21179.51 93.69 42861.56 47808.87 2015-10-28 11:53:37.000 301 21179.49 93.71 42861.53 47808.85 2015-10-28 11:53:38.000 301 21179.49 93.74 42861.49 47808.86 2015-10-28 11:53:39.000 301 21179.48 93.76 42861.48 47808.81 2015-10-28 11:53:40.000 301 21179.44 93.79 42861.49 47808.81 2015-10-28 11:53:41.000 301 21179.42 93.82 42861.47 47808.80 2015-10-28 11:53:42.000 301 21179.39 93.85 42861.48 47808.76 2015-10-28 11:53:43.000 301 21179.40 93.87 42861.44 47808.76 2015-10-28 11:53:44.000 301 21179.40 93.89 42861.42 47808.75 2015-10-28 11:53:45.000 301 21179.37 93.89 42861.39 47808.72 2015-10-28 11:53:46.000 301 21179.40 93.84 42861.39 47808.71 2015-10-28 11:53:47.000 301 21179.43 93.81 42861.37 47808.70 2015-10-28 11:53:48.000 301 21179.42 93.78 42861.37 47808.70 2015-10-28 11:53:49.000 301 21179.46 93.77 42861.38 47808.72 2015-10-28 11:53:50.000 301 21179.45 93.73 42861.37 47808.71 2015-10-28 11:53:51.000 301 21179.49 93.72 42861.35 47808.71 2015-10-28 11:53:52.000 301 21179.52 93.71 42861.37 47808.73 2015-10-28 11:53:53.000 301 21179.52 93.69 42861.35 47808.73 2015-10-28 11:53:54.000 301 21179.54 93.67 42861.34 47808.73 2015-10-28 11:53:55.000 301 21179.52 93.62 42861.34 47808.71 2015-10-28 11:53:56.000 301 21179.50 93.58 42861.36 47808.72 2015-10-28 11:53:57.000 301 21179.55 93.54 42861.35 47808.72 2015-10-28 11:53:58.000 301 21179.58 93.51 42861.31 47808.74 2015-10-28 11:53:59.000 301 21179.60 93.44 42861.33 47808.72 2015-10-28 11:54:00.000 301 21179.59 93.40 42861.37 47808.77 2015-10-28 11:54:01.000 301 21179.58 93.36 42861.40 47808.76 2015-10-28 11:54:02.000 301 21179.55 93.33 42861.43 47808.77 2015-10-28 11:54:03.000 301 21179.54 93.34 42861.42 47808.79 2015-10-28 11:54:04.000 301 21179.49 93.36 42861.41 47808.81 2015-10-28 11:54:05.000 301 21179.40 93.36 42861.42 47808.77 2015-10-28 11:54:06.000 301 21179.32 93.35 42861.42 47808.74 2015-10-28 11:54:07.000 301 21179.29 93.34 42861.43 47808.72 2015-10-28 11:54:08.000 301 21179.25 93.34 42861.45 47808.71 2015-10-28 11:54:09.000 301 21179.20 93.38 42861.44 47808.68 2015-10-28 11:54:10.000 301 21179.17 93.38 42861.43 47808.64 2015-10-28 11:54:11.000 301 21179.14 93.38 42861.43 47808.65 2015-10-28 11:54:12.000 301 21179.14 93.43 42861.42 47808.64 2015-10-28 11:54:13.000 301 21179.14 93.45 42861.45 47808.61 2015-10-28 11:54:14.000 301 21179.15 93.42 42861.46 47808.62 2015-10-28 11:54:15.000 301 21179.13 93.43 42861.48 47808.64 2015-10-28 11:54:16.000 301 21179.10 93.45 42861.46 47808.62 2015-10-28 11:54:17.000 301 21179.09 93.49 42861.47 47808.62 2015-10-28 11:54:18.000 301 21179.06 93.52 42861.47 47808.63 2015-10-28 11:54:19.000 301 21179.05 93.52 42861.49 47808.60 2015-10-28 11:54:20.000 301 21179.02 93.52 42861.48 47808.61 2015-10-28 11:54:21.000 301 21179.02 93.54 42861.49 47808.61 2015-10-28 11:54:22.000 301 21178.99 93.54 42861.49 47808.61 2015-10-28 11:54:23.000 301 21179.03 93.50 42861.52 47808.63 2015-10-28 11:54:24.000 301 21179.07 93.47 42861.56 47808.66 2015-10-28 11:54:25.000 301 21179.09 93.44 42861.62 47808.70 2015-10-28 11:54:26.000 301 21179.09 93.41 42861.62 47808.74 2015-10-28 11:54:27.000 301 21179.10 93.37 42861.67 47808.78 2015-10-28 11:54:28.000 301 21179.09 93.40 42861.71 47808.82 2015-10-28 11:54:29.000 301 21179.11 93.40 42861.71 47808.84 2015-10-28 11:54:30.000 301 21179.12 93.40 42861.70 47808.82 2015-10-28 11:54:31.000 301 21179.15 93.38 42861.71 47808.84 2015-10-28 11:54:32.000 301 21179.15 93.37 42861.72 47808.86 2015-10-28 11:54:33.000 301 21179.18 93.30 42861.75 47808.86 2015-10-28 11:54:34.000 301 21179.23 93.25 42861.77 47808.89 2015-10-28 11:54:35.000 301 21179.26 93.23 42861.77 47808.93 2015-10-28 11:54:36.000 301 21179.30 93.20 42861.82 47809.00 2015-10-28 11:54:37.000 301 21179.32 93.18 42861.85 47809.02 2015-10-28 11:54:38.000 301 21179.36 93.18 42861.84 47809.05 2015-10-28 11:54:39.000 301 21179.38 93.21 42861.81 47809.06 2015-10-28 11:54:40.000 301 21179.39 93.20 42861.81 47809.05 2015-10-28 11:54:41.000 301 21179.37 93.19 42861.84 47809.05 2015-10-28 11:54:42.000 301 21179.37 93.18 42861.85 47809.05 2015-10-28 11:54:43.000 301 21179.39 93.18 42861.84 47809.06 2015-10-28 11:54:44.000 301 21179.41 93.17 42861.80 47809.07 2015-10-28 11:54:45.000 301 21179.38 93.20 42861.81 47809.07 2015-10-28 11:54:46.000 301 21179.37 93.20 42861.79 47809.04 2015-10-28 11:54:47.000 301 21179.40 93.20 42861.79 47809.06 2015-10-28 11:54:48.000 301 21179.42 93.20 42861.79 47809.07 2015-10-28 11:54:49.000 301 21179.42 93.19 42861.80 47809.07 2015-10-28 11:54:50.000 301 21179.43 93.18 42861.79 47809.04 2015-10-28 11:54:51.000 301 21179.44 93.18 42861.79 47809.06 2015-10-28 11:54:52.000 301 21179.50 93.20 42861.78 47809.08 2015-10-28 11:54:53.000 301 21179.51 93.20 42861.77 47809.08 2015-10-28 11:54:54.000 301 21179.52 93.20 42861.75 47809.09 2015-10-28 11:54:55.000 301 21179.52 93.21 42861.78 47809.07 2015-10-28 11:54:56.000 301 21179.53 93.23 42861.78 47809.08 2015-10-28 11:54:57.000 301 21179.54 93.23 42861.76 47809.09 2015-10-28 11:54:58.000 301 21179.54 93.26 42861.73 47809.05 2015-10-28 11:54:59.000 301 21179.54 93.24 42861.75 47809.06 2015-10-28 11:55:00.000 301 21179.56 93.21 42861.75 47809.07 2015-10-28 11:55:01.000 301 21179.55 93.20 42861.79 47809.08 2015-10-28 11:55:02.000 301 21179.53 93.18 42861.77 47809.08 2015-10-28 11:55:03.000 301 21179.53 93.18 42861.80 47809.10 2015-10-28 11:55:04.000 301 21179.52 93.18 42861.81 47809.10 2015-10-28 11:55:05.000 301 21179.50 93.15 42861.85 47809.11 2015-10-28 11:55:06.000 301 21179.50 93.14 42861.86 47809.14 2015-10-28 11:55:07.000 301 21179.52 93.12 42861.83 47809.11 2015-10-28 11:55:08.000 301 21179.51 93.11 42861.81 47809.13 2015-10-28 11:55:09.000 301 21179.49 93.12 42861.82 47809.12 2015-10-28 11:55:10.000 301 21179.51 93.15 42861.81 47809.13 2015-10-28 11:55:11.000 301 21179.51 93.14 42861.83 47809.13 2015-10-28 11:55:12.000 301 21179.54 93.10 42861.85 47809.14 2015-10-28 11:55:13.000 301 21179.55 93.07 42861.84 47809.16 2015-10-28 11:55:14.000 301 21179.55 93.07 42861.85 47809.16 2015-10-28 11:55:15.000 301 21179.55 93.08 42861.86 47809.17 2015-10-28 11:55:16.000 301 21179.52 93.10 42861.87 47809.18 2015-10-28 11:55:17.000 301 21179.51 93.13 42861.85 47809.16 2015-10-28 11:55:18.000 301 21179.47 93.19 42861.85 47809.12 2015-10-28 11:55:19.000 301 21179.43 93.23 42861.79 47809.10 2015-10-28 11:55:20.000 301 21179.39 93.23 42861.77 47809.04 2015-10-28 11:55:21.000 301 21179.34 93.23 42861.73 47809.00 2015-10-28 11:55:22.000 301 21179.33 93.25 42861.73 47808.97 2015-10-28 11:55:23.000 301 21179.29 93.31 42861.69 47808.93 2015-10-28 11:55:24.000 301 21179.27 93.36 42861.67 47808.89 2015-10-28 11:55:25.000 301 21179.23 93.37 42861.63 47808.87 2015-10-28 11:55:26.000 301 21179.19 93.38 42861.63 47808.84 2015-10-28 11:55:27.000 301 21179.12 93.39 42861.61 47808.77 2015-10-28 11:55:28.000 301 21179.07 93.42 42861.57 47808.75 2015-10-28 11:55:29.000 301 21179.05 93.43 42861.54 47808.69 2015-10-28 11:55:30.000 301 21178.99 93.43 42861.51 47808.64 2015-10-28 11:55:31.000 301 21178.99 93.40 42861.49 47808.63 2015-10-28 11:55:32.000 301 21178.99 93.37 42861.49 47808.61 2015-10-28 11:55:33.000 301 21178.96 93.36 42861.52 47808.59 2015-10-28 11:55:34.000 301 21178.94 93.35 42861.53 47808.59 2015-10-28 11:55:35.000 301 21178.94 93.31 42861.51 47808.58 2015-10-28 11:55:36.000 301 21178.94 93.31 42861.51 47808.59 2015-10-28 11:55:37.000 301 21178.92 93.33 42861.51 47808.59 2015-10-28 11:55:38.000 301 21178.92 93.32 42861.52 47808.59 2015-10-28 11:55:39.000 301 21178.92 93.33 42861.50 47808.56 2015-10-28 11:55:40.000 301 21178.92 93.33 42861.52 47808.55 2015-10-28 11:55:41.000 301 21178.85 93.32 42861.46 47808.54 2015-10-28 11:55:42.000 301 21178.79 93.29 42861.48 47808.51 2015-10-28 11:55:43.000 301 21178.79 93.28 42861.46 47808.50 2015-10-28 11:55:44.000 301 21178.74 93.30 42861.44 47808.45 2015-10-28 11:55:45.000 301 21178.65 93.33 42861.41 47808.44 2015-10-28 11:55:46.000 301 21178.62 93.35 42861.38 47808.36 2015-10-28 11:55:47.000 301 21178.60 93.37 42861.34 47808.32 2015-10-28 11:55:48.000 301 21178.53 93.38 42861.33 47808.28 2015-10-28 11:55:49.000 301 21178.49 93.39 42861.37 47808.26 2015-10-28 11:55:50.000 301 21178.46 93.41 42861.37 47808.20 2015-10-28 11:55:51.000 301 21178.40 93.44 42861.36 47808.24 2015-10-28 11:55:52.000 301 21178.36 93.44 42861.37 47808.19 2015-10-28 11:55:53.000 301 21178.34 93.40 42861.37 47808.16 2015-10-28 11:55:54.000 301 21178.28 93.35 42861.39 47808.17 2015-10-28 11:55:55.000 301 21178.25 93.34 42861.35 47808.12 2015-10-28 11:55:56.000 301 21178.23 93.35 42861.33 47808.09 2015-10-28 11:55:57.000 301 21178.23 93.37 42861.29 47808.05 2015-10-28 11:55:58.000 301 21178.25 93.41 42861.23 47808.03 2015-10-28 11:55:59.000 301 21178.25 93.41 42861.20 47808.00 2015-10-28 11:56:00.000 301 21178.29 93.38 42861.19 47807.99 2015-10-28 11:56:01.000 301 21178.32 93.35 42861.21 47807.98 2015-10-28 11:56:02.000 301 21178.40 93.33 42861.23 47808.03 2015-10-28 11:56:03.000 301 21178.49 93.29 42861.22 47808.05 2015-10-28 11:56:04.000 301 21178.55 93.26 42861.24 47808.09 2015-10-28 11:56:05.000 301 21178.62 93.24 42861.24 47808.14 2015-10-28 11:56:06.000 301 21178.71 93.22 42861.27 47808.18 2015-10-28 11:56:07.000 301 21178.78 93.22 42861.26 47808.22 2015-10-28 11:56:08.000 301 21178.83 93.20 42861.25 47808.26 2015-10-28 11:56:09.000 301 21178.88 93.15 42861.27 47808.34 2015-10-28 11:56:10.000 301 21178.89 93.13 42861.28 47808.33 2015-10-28 11:56:11.000 301 21178.92 93.11 42861.30 47808.36 2015-10-28 11:56:12.000 301 21178.96 93.10 42861.33 47808.38 2015-10-28 11:56:13.000 301 21178.96 93.08 42861.34 47808.41 2015-10-28 11:56:14.000 301 21178.93 93.10 42861.35 47808.42 2015-10-28 11:56:15.000 301 21178.89 93.16 42861.38 47808.44 2015-10-28 11:56:16.000 301 21178.85 93.20 42861.41 47808.48 2015-10-28 11:56:17.000 301 21178.83 93.26 42861.42 47808.45 2015-10-28 11:56:18.000 301 21178.81 93.30 42861.44 47808.47 2015-10-28 11:56:19.000 301 21178.77 93.34 42861.45 47808.48 2015-10-28 11:56:20.000 301 21178.70 93.36 42861.46 47808.44 2015-10-28 11:56:21.000 301 21178.72 93.39 42861.45 47808.43 2015-10-28 11:56:22.000 301 21178.71 93.38 42861.46 47808.43 2015-10-28 11:56:23.000 301 21178.67 93.37 42861.45 47808.41 2015-10-28 11:56:24.000 301 21178.69 93.35 42861.45 47808.41 2015-10-28 11:56:25.000 301 21178.74 93.33 42861.44 47808.41 2015-10-28 11:56:26.000 301 21178.81 93.31 42861.46 47808.43 2015-10-28 11:56:27.000 301 21178.91 93.26 42861.48 47808.49 2015-10-28 11:56:28.000 301 21179.03 93.24 42861.52 47808.55 2015-10-28 11:56:29.000 301 21179.18 93.12 42861.58 47808.65 2015-10-28 11:56:30.000 301 21179.30 93.03 42861.61 47808.73 2015-10-28 11:56:31.000 301 21179.42 92.95 42861.65 47808.86 2015-10-28 11:56:32.000 301 21179.50 92.85 42861.70 47808.94 2015-10-28 11:56:33.000 301 21179.63 92.76 42861.74 47809.04 2015-10-28 11:56:34.000 301 21179.72 92.65 42861.79 47809.12 2015-10-28 11:56:35.000 301 21179.75 92.54 42861.79 47809.18 2015-10-28 11:56:36.000 301 21179.76 92.45 42861.87 47809.26 2015-10-28 11:56:37.000 301 21179.79 92.41 42861.91 47809.30 2015-10-28 11:56:38.000 301 21179.77 92.36 42861.94 47809.35 2015-10-28 11:56:39.000 301 21179.72 92.32 42861.97 47809.34 2015-10-28 11:56:40.000 301 21179.68 92.30 42862.02 47809.36 2015-10-28 11:56:41.000 301 21179.64 92.29 42862.01 47809.34 2015-10-28 11:56:42.000 301 21179.57 92.26 42862.00 47809.33 2015-10-28 11:56:43.000 301 21179.53 92.23 42862.04 47809.34 2015-10-28 11:56:44.000 301 21179.49 92.25 42862.06 47809.35 2015-10-28 11:56:45.000 301 21179.45 92.28 42862.07 47809.34 2015-10-28 11:56:46.000 301 21179.38 92.31 42862.07 47809.32 2015-10-28 11:56:47.000 301 21179.32 92.35 42862.06 47809.30 2015-10-28 11:56:48.000 301 21179.26 92.40 42862.05 47809.26 2015-10-28 11:56:49.000 301 21179.23 92.40 42862.04 47809.24 2015-10-28 11:56:50.000 301 21179.23 92.38 42862.05 47809.25 2015-10-28 11:56:51.000 301 21179.21 92.39 42862.02 47809.17 2015-10-28 11:56:52.000 301 21179.20 92.37 42862.07 47809.20 2015-10-28 11:56:53.000 301 21179.22 92.38 42862.05 47809.17 2015-10-28 11:56:54.000 301 21179.24 92.39 42862.02 47809.17 2015-10-28 11:56:55.000 301 21179.28 92.39 42861.98 47809.15 2015-10-28 11:56:56.000 301 21179.30 92.37 42861.95 47809.15 2015-10-28 11:56:57.000 301 21179.34 92.37 42861.99 47809.16 2015-10-28 11:56:58.000 301 21179.37 92.35 42861.98 47809.17 2015-10-28 11:56:59.000 301 21179.41 92.35 42861.99 47809.19 2015-10-28 11:57:00.000 301 21179.42 92.38 42861.97 47809.22 2015-10-28 11:57:01.000 301 21179.42 92.36 42861.96 47809.19 2015-10-28 11:57:02.000 301 21179.41 92.41 42861.99 47809.24 2015-10-28 11:57:03.000 301 21179.40 92.43 42861.98 47809.23 2015-10-28 11:57:04.000 301 21179.40 92.45 42862.00 47809.23 2015-10-28 11:57:05.000 301 21179.39 92.52 42861.99 47809.24 2015-10-28 11:57:06.000 301 21179.38 92.61 42861.99 47809.24 2015-10-28 11:57:07.000 301 21179.34 92.66 42861.99 47809.21 2015-10-28 11:57:08.000 301 21179.35 92.70 42861.98 47809.18 2015-10-28 11:57:09.000 301 21179.32 92.73 42862.00 47809.23 2015-10-28 11:57:10.000 301 21179.30 92.73 42862.00 47809.19 2015-10-28 11:57:11.000 301 21179.28 92.74 42862.02 47809.23 2015-10-28 11:57:12.000 301 21179.27 92.75 42862.05 47809.22 2015-10-28 11:57:13.000 301 21179.25 92.78 42862.06 47809.21 2015-10-28 11:57:14.000 301 21179.25 92.81 42862.07 47809.22 2015-10-28 11:57:15.000 301 21179.21 92.85 42862.07 47809.25 2015-10-28 11:57:16.000 301 21179.18 92.94 42862.03 47809.20 2015-10-28 11:57:17.000 301 21179.18 93.05 42862.01 47809.18 2015-10-28 11:57:18.000 301 21179.14 93.14 42861.99 47809.14 2015-10-28 11:57:19.000 301 21179.09 93.19 42861.98 47809.11 2015-10-28 11:57:20.000 301 21179.12 93.25 42861.93 47809.10 2015-10-28 11:57:21.000 301 21179.14 93.32 42861.93 47809.06 2015-10-28 11:57:22.000 301 21179.16 93.37 42861.91 47809.00 2015-10-28 11:57:23.000 301 21179.14 93.45 42861.86 47809.01 2015-10-28 11:57:24.000 301 21179.14 93.51 42861.83 47809.00 2015-10-28 11:57:25.000 301 21179.17 93.52 42861.80 47808.96 2015-10-28 11:57:26.000 301 21179.19 93.52 42861.76 47808.96 2015-10-28 11:57:27.000 301 21179.23 93.49 42861.74 47808.95 2015-10-28 11:57:28.000 301 21179.27 93.45 42861.72 47808.97 2015-10-28 11:57:29.000 301 21179.35 93.41 42861.74 47808.98 2015-10-28 11:57:30.000 301 21179.38 93.35 42861.76 47809.02 2015-10-28 11:57:31.000 301 21179.44 93.27 42861.77 47809.05 2015-10-28 11:57:32.000 301 21179.46 93.23 42861.78 47809.07 2015-10-28 11:57:33.000 301 21179.50 93.15 42861.75 47809.09 2015-10-28 11:57:34.000 301 21179.56 93.06 42861.71 47809.09 2015-10-28 11:57:35.000 301 21179.63 92.94 42861.73 47809.09 2015-10-28 11:57:36.000 301 21179.69 92.80 42861.72 47809.13 2015-10-28 11:57:37.000 301 21179.75 92.62 42861.74 47809.14 2015-10-28 11:57:38.000 301 21179.82 92.46 42861.77 47809.18 2015-10-28 11:57:39.000 301 21179.90 92.28 42861.73 47809.22 2015-10-28 11:57:40.000 301 21179.94 92.14 42861.76 47809.25 2015-10-28 11:57:41.000 301 21179.98 92.00 42861.78 47809.28 2015-10-28 11:57:42.000 301 21180.03 91.84 42861.82 47809.29 2015-10-28 11:57:43.000 301 21180.05 91.72 42861.84 47809.35 2015-10-28 11:57:44.000 301 21180.10 91.65 42861.83 47809.37 2015-10-28 11:57:45.000 301 21180.12 91.55 42861.82 47809.41 2015-10-28 11:57:46.000 301 21180.14 91.47 42861.85 47809.42 2015-10-28 11:57:47.000 301 21180.16 91.41 42861.88 47809.45 2015-10-28 11:57:48.000 301 21180.16 91.36 42861.88 47809.46 2015-10-28 11:57:49.000 301 21180.17 91.29 42861.90 47809.47 2015-10-28 11:57:50.000 301 21180.17 91.28 42861.94 47809.49 2015-10-28 11:57:51.000 301 21180.19 91.25 42862.00 47809.52 2015-10-28 11:57:52.000 301 21180.18 91.23 42862.00 47809.58 2015-10-28 11:57:53.000 301 21180.20 91.25 42862.02 47809.58 2015-10-28 11:57:54.000 301 21180.16 91.27 42862.05 47809.59 2015-10-28 11:57:55.000 301 21180.11 91.27 42862.07 47809.59 2015-10-28 11:57:56.000 301 21180.10 91.31 42862.09 47809.64 2015-10-28 11:57:57.000 301 21180.10 91.38 42862.11 47809.64 2015-10-28 11:57:58.000 301 21180.05 91.46 42862.10 47809.63 2015-10-28 11:57:59.000 301 21179.97 91.53 42862.11 47809.61 2015-10-28 11:58:00.000 301 21179.87 91.59 42862.10 47809.60 2015-10-28 11:58:01.000 301 21179.80 91.73 42862.09 47809.55 2015-10-28 11:58:02.000 301 21179.70 91.87 42862.07 47809.50 2015-10-28 11:58:03.000 301 21179.64 92.02 42862.04 47809.45 2015-10-28 11:58:04.000 301 21179.59 92.12 42862.02 47809.37 2015-10-28 11:58:05.000 301 21179.55 92.23 42861.99 47809.33 2015-10-28 11:58:06.000 301 21179.49 92.26 42862.00 47809.24 2015-10-28 11:58:07.000 301 21179.41 92.31 42861.97 47809.24 2015-10-28 11:58:08.000 301 21179.38 92.35 42861.99 47809.21 2015-10-28 11:58:09.000 301 21179.31 92.45 42861.97 47809.19 2015-10-28 11:58:10.000 301 21179.23 92.53 42861.91 47809.16 2015-10-28 11:58:11.000 301 21179.16 92.58 42861.91 47809.11 2015-10-28 11:58:12.000 301 21179.13 92.68 42861.89 47809.06 2015-10-28 11:58:13.000 301 21179.11 92.75 42861.88 47809.03 2015-10-28 11:58:14.000 301 21179.05 92.78 42861.90 47808.99 2015-10-28 11:58:15.000 301 21178.99 92.87 42861.87 47808.94 2015-10-28 11:58:16.000 301 21178.94 92.95 42861.89 47808.93 2015-10-28 11:58:17.000 301 21178.84 93.02 42861.87 47808.90 2015-10-28 11:58:18.000 301 21178.80 93.11 42861.85 47808.85 2015-10-28 11:58:19.000 301 21178.78 93.18 42861.85 47808.83 2015-10-28 11:58:20.000 301 21178.71 93.29 42861.81 47808.83 2015-10-28 11:58:21.000 301 21178.69 93.38 42861.83 47808.79 2015-10-28 11:58:22.000 301 21178.67 93.45 42861.80 47808.74 2015-10-28 11:58:23.000 301 21178.67 93.55 42861.80 47808.74 2015-10-28 11:58:24.000 301 21178.64 93.61 42861.77 47808.70 2015-10-28 11:58:25.000 301 21178.63 93.65 42861.72 47808.69 2015-10-28 11:58:26.000 301 21178.67 93.67 42861.72 47808.66 2015-10-28 11:58:27.000 301 21178.69 93.71 42861.69 47808.66 2015-10-28 11:58:28.000 301 21178.70 93.74 42861.75 47808.66 2015-10-28 11:58:29.000 301 21178.72 93.74 42861.74 47808.69 2015-10-28 11:58:30.000 301 21178.80 93.74 42861.77 47808.72 2015-10-28 11:58:31.000 301 21178.84 93.71 42861.77 47808.76 2015-10-28 11:58:32.000 301 21178.91 93.72 42861.79 47808.79 2015-10-28 11:58:33.000 301 21179.01 93.68 42861.78 47808.85 2015-10-28 11:58:34.000 301 21179.07 93.64 42861.80 47808.88 2015-10-28 11:58:35.000 301 21179.14 93.59 42861.80 47808.93 2015-10-28 11:58:36.000 301 21179.21 93.56 42861.78 47808.96 2015-10-28 11:58:37.000 301 21179.29 93.51 42861.79 47808.99 2015-10-28 11:58:38.000 301 21179.35 93.41 42861.82 47809.04 2015-10-28 11:58:39.000 301 21179.42 93.33 42861.86 47809.07 2015-10-28 11:58:40.000 301 21179.49 93.24 42861.87 47809.11 2015-10-28 11:58:41.000 301 21179.56 93.12 42861.85 47809.15 2015-10-28 11:58:42.000 301 21179.64 93.01 42861.89 47809.20 2015-10-28 11:58:43.000 301 21179.73 92.87 42861.92 47809.25 2015-10-28 11:58:44.000 301 21179.77 92.73 42861.97 47809.32 2015-10-28 11:58:45.000 301 21179.84 92.63 42861.96 47809.39 2015-10-28 11:58:46.000 301 21179.92 92.51 42861.98 47809.42 2015-10-28 11:58:47.000 301 21180.01 92.40 42862.04 47809.50 2015-10-28 11:58:48.000 301 21180.12 92.28 42862.08 47809.55 2015-10-28 11:58:49.000 301 21180.20 92.15 42862.12 47809.64 2015-10-28 11:58:50.000 301 21180.28 92.04 42862.16 47809.71 2015-10-28 11:58:51.000 301 21180.34 91.90 42862.19 47809.76 2015-10-28 11:58:52.000 301 21180.39 91.82 42862.23 47809.85 2015-10-28 11:58:53.000 301 21180.40 91.78 42862.26 47809.89 2015-10-28 11:58:54.000 301 21180.45 91.70 42862.27 47809.93 2015-10-28 11:58:55.000 301 21180.52 91.59 42862.32 47809.98 2015-10-28 11:58:56.000 301 21180.59 91.53 42862.36 47810.02 2015-10-28 11:58:57.000 301 21180.61 91.49 42862.40 47810.05 2015-10-28 11:58:58.000 301 21180.58 91.51 42862.41 47810.11 2015-10-28 11:58:59.000 301 21180.53 91.56 42862.40 47810.11 2015-10-28 11:59:00.000 301 21180.47 91.60 42862.41 47810.12 2015-10-28 11:59:01.000 301 21180.44 91.67 42862.40 47810.09 2015-10-28 11:59:02.000 301 21180.37 91.73 42862.41 47810.03 2015-10-28 11:59:03.000 301 21180.27 91.80 42862.39 47810.01 2015-10-28 11:59:04.000 301 21180.26 91.84 42862.35 47809.95 2015-10-28 11:59:05.000 301 21180.19 91.90 42862.35 47809.90 2015-10-28 11:59:06.000 301 21180.12 91.95 42862.35 47809.86 2015-10-28 11:59:07.000 301 21180.11 91.96 42862.31 47809.82 2015-10-28 11:59:08.000 301 21180.05 91.96 42862.31 47809.79 2015-10-28 11:59:09.000 301 21180.01 91.99 42862.31 47809.79 2015-10-28 11:59:10.000 301 21179.94 92.01 42862.31 47809.76 2015-10-28 11:59:11.000 301 21179.89 92.07 42862.31 47809.73 2015-10-28 11:59:12.000 301 21179.83 92.09 42862.29 47809.70 2015-10-28 11:59:13.000 301 21179.80 92.10 42862.30 47809.65 2015-10-28 11:59:14.000 301 21179.79 92.11 42862.29 47809.63 2015-10-28 11:59:15.000 301 21179.74 92.10 42862.29 47809.63 2015-10-28 11:59:16.000 301 21179.70 92.11 42862.29 47809.64 2015-10-28 11:59:17.000 301 21179.71 92.15 42862.31 47809.65 2015-10-28 11:59:18.000 301 21179.71 92.22 42862.32 47809.60 2015-10-28 11:59:19.000 301 21179.72 92.27 42862.32 47809.60 2015-10-28 11:59:20.000 301 21179.77 92.30 42862.28 47809.60 2015-10-28 11:59:21.000 301 21179.76 92.29 42862.26 47809.62 2015-10-28 11:59:22.000 301 21179.81 92.32 42862.24 47809.61 2015-10-28 11:59:23.000 301 21179.83 92.34 42862.22 47809.61 2015-10-28 11:59:24.000 301 21179.82 92.36 42862.26 47809.61 2015-10-28 11:59:25.000 301 21179.83 92.39 42862.26 47809.65 2015-10-28 11:59:26.000 301 21179.82 92.41 42862.26 47809.62 2015-10-28 11:59:27.000 301 21179.79 92.44 42862.29 47809.64 2015-10-28 11:59:28.000 301 21179.79 92.46 42862.27 47809.63 2015-10-28 11:59:29.000 301 21179.77 92.49 42862.27 47809.64 2015-10-28 11:59:30.000 301 21179.77 92.51 42862.27 47809.63 2015-10-28 11:59:31.000 301 21179.77 92.54 42862.29 47809.64 2015-10-28 11:59:32.000 301 21179.73 92.59 42862.27 47809.61 2015-10-28 11:59:33.000 301 21179.71 92.68 42862.26 47809.62 2015-10-28 11:59:34.000 301 21179.70 92.75 42862.29 47809.60 2015-10-28 11:59:35.000 301 21179.65 92.80 42862.26 47809.58 2015-10-28 11:59:36.000 301 21179.66 92.87 42862.27 47809.59 2015-10-28 11:59:37.000 301 21179.63 92.98 42862.27 47809.58 2015-10-28 11:59:38.000 301 21179.61 93.08 42862.21 47809.54 2015-10-28 11:59:39.000 301 21179.59 93.12 42862.20 47809.53 2015-10-28 11:59:40.000 301 21179.59 93.17 42862.16 47809.47 2015-10-28 11:59:41.000 301 21179.57 93.22 42862.13 47809.47 2015-10-28 11:59:42.000 301 21179.56 93.24 42862.12 47809.40 2015-10-28 11:59:43.000 301 21179.59 93.28 42862.08 47809.41 2015-10-28 11:59:44.000 301 21179.62 93.29 42862.07 47809.39 2015-10-28 11:59:45.000 301 21179.67 93.29 42862.01 47809.40 2015-10-28 11:59:46.000 301 21179.70 93.26 42861.99 47809.37 2015-10-28 11:59:47.000 301 21179.75 93.22 42862.03 47809.41 2015-10-28 11:59:48.000 301 21179.78 93.21 42862.00 47809.41 2015-10-28 11:59:49.000 301 21179.82 93.14 42862.02 47809.41 2015-10-28 11:59:50.000 301 21179.84 93.10 42861.99 47809.43 2015-10-28 11:59:51.000 301 21179.85 93.06 42861.97 47809.43 2015-10-28 11:59:52.000 301 21179.85 93.08 42861.99 47809.43 2015-10-28 11:59:53.000 301 21179.87 93.07 42861.98 47809.45 2015-10-28 11:59:54.000 301 21179.93 93.01 42861.99 47809.45 2015-10-28 11:59:55.000 301 21179.95 92.97 42862.02 47809.48 2015-10-28 11:59:56.000 301 21179.95 92.94 42862.01 47809.50 2015-10-28 11:59:57.000 301 21179.90 92.95 42862.02 47809.48 2015-10-28 11:59:58.000 301 21179.91 92.94 42862.02 47809.47 2015-10-28 11:59:59.000 301 21179.88 92.91 42862.01 47809.46 2015-10-28 12:00:00.000 301 21179.87 92.91 42862.01 47809.46 2015-10-28 12:00:01.000 301 21179.84 92.89 42862.02 47809.43 2015-10-28 12:00:02.000 301 21179.82 92.87 42862.01 47809.42 2015-10-28 12:00:03.000 301 21179.81 92.86 42862.02 47809.41 2015-10-28 12:00:04.000 301 21179.78 92.92 42861.96 47809.39 2015-10-28 12:00:05.000 301 21179.76 92.97 42861.93 47809.36 2015-10-28 12:00:06.000 301 21179.74 92.93 42861.93 47809.33 2015-10-28 12:00:07.000 301 21179.75 92.90 42861.93 47809.30 2015-10-28 12:00:08.000 301 21179.75 92.91 42861.92 47809.28 2015-10-28 12:00:09.000 301 21179.77 92.93 42861.90 47809.30 2015-10-28 12:00:10.000 301 21179.75 92.92 42861.90 47809.28 2015-10-28 12:00:11.000 301 21179.78 92.85 42861.89 47809.30 2015-10-28 12:00:12.000 301 21179.78 92.80 42861.93 47809.30 2015-10-28 12:00:13.000 301 21179.80 92.77 42861.95 47809.36 2015-10-28 12:00:14.000 301 21179.85 92.74 42861.97 47809.35 2015-10-28 12:00:15.000 301 21179.87 92.70 42861.97 47809.39 2015-10-28 12:00:16.000 301 21179.92 92.65 42862.02 47809.41 2015-10-28 12:00:17.000 301 21179.93 92.59 42862.01 47809.43 2015-10-28 12:00:18.000 301 21179.92 92.57 42862.01 47809.46 2015-10-28 12:00:19.000 301 21179.96 92.53 42862.01 47809.45 2015-10-28 12:00:20.000 301 21179.99 92.49 42862.02 47809.46 2015-10-28 12:00:21.000 301 21180.01 92.43 42862.01 47809.47 2015-10-28 12:00:22.000 301 21180.02 92.37 42862.02 47809.49 2015-10-28 12:00:23.000 301 21180.06 92.30 42862.02 47809.49 2015-10-28 12:00:24.000 301 21180.10 92.24 42862.03 47809.52 2015-10-28 12:00:25.000 301 21180.18 92.19 42862.00 47809.52 2015-10-28 12:00:26.000 301 21180.21 92.12 42862.02 47809.56 2015-10-28 12:00:27.000 301 21180.23 92.05 42862.06 47809.58 2015-10-28 12:00:28.000 301 21180.26 92.04 42862.09 47809.60 2015-10-28 12:00:29.000 301 21180.32 92.01 42862.09 47809.66 2015-10-28 12:00:30.000 301 21180.38 91.96 42862.10 47809.69 2015-10-28 12:00:31.000 301 21180.43 91.92 42862.17 47809.74 2015-10-28 12:00:32.000 301 21180.48 91.87 42862.21 47809.81 2015-10-28 12:00:33.000 301 21180.57 91.79 42862.23 47809.87 2015-10-28 12:00:34.000 301 21180.63 91.70 42862.29 47809.94 2015-10-28 12:00:35.000 301 21180.67 91.63 42862.31 47809.99 2015-10-28 12:00:36.000 301 21180.73 91.58 42862.36 47810.06 2015-10-28 12:00:37.000 301 21180.78 91.54 42862.37 47810.07 2015-10-28 12:00:38.000 301 21180.78 91.53 42862.43 47810.13 2015-10-28 12:00:39.000 301 21180.79 91.47 42862.44 47810.20 2015-10-28 12:00:40.000 301 21180.79 91.43 42862.46 47810.20 2015-10-28 12:00:41.000 301 21180.75 91.40 42862.47 47810.22 2015-10-28 12:00:42.000 301 21180.75 91.41 42862.51 47810.25 2015-10-28 12:00:43.000 301 21180.74 91.44 42862.50 47810.24 2015-10-28 12:00:44.000 301 21180.76 91.44 42862.50 47810.25 2015-10-28 12:00:45.000 301 21180.73 91.46 42862.50 47810.24 2015-10-28 12:00:46.000 301 21180.69 91.47 42862.46 47810.23 2015-10-28 12:00:47.000 301 21180.64 91.50 42862.44 47810.20 2015-10-28 12:00:48.000 301 21180.63 91.57 42862.43 47810.17 2015-10-28 12:00:49.000 301 21180.58 91.61 42862.42 47810.16 2015-10-28 12:00:50.000 301 21180.53 91.67 42862.45 47810.09 2015-10-28 12:00:51.000 301 21180.49 91.74 42862.42 47810.08 2015-10-28 12:00:52.000 301 21180.42 91.84 42862.39 47810.04 2015-10-28 12:00:53.000 301 21180.31 91.96 42862.36 47810.01 2015-10-28 12:00:54.000 301 21180.22 92.08 42862.33 47809.95 2015-10-28 12:00:55.000 301 21180.15 92.16 42862.31 47809.86 2015-10-28 12:00:56.000 301 21180.15 92.21 42862.23 47809.79 2015-10-28 12:00:57.000 301 21180.13 92.21 42862.18 47809.74 2015-10-28 12:00:58.000 301 21180.10 92.31 42862.13 47809.71 2015-10-28 12:00:59.000 301 21180.02 92.38 42862.12 47809.66 2015-10-28 12:01:00.000 301 21179.98 92.45 42862.15 47809.65 2015-10-28 12:01:01.000 301 21179.95 92.50 42862.16 47809.61 2015-10-28 12:01:02.000 301 21179.90 92.55 42862.13 47809.59 2015-10-28 12:01:03.000 301 21179.87 92.64 42862.09 47809.56 2015-10-28 12:01:04.000 301 21179.84 92.70 42862.08 47809.51 2015-10-28 12:01:05.000 301 21179.82 92.73 42862.08 47809.50 2015-10-28 12:01:06.000 301 21179.81 92.73 42862.06 47809.45 2015-10-28 12:01:07.000 301 21179.81 92.76 42862.02 47809.44 2015-10-28 12:01:08.000 301 21179.79 92.73 42862.06 47809.44 2015-10-28 12:01:09.000 301 21179.76 92.71 42862.06 47809.44 2015-10-28 12:01:10.000 301 21179.75 92.70 42862.07 47809.43 2015-10-28 12:01:11.000 301 21179.74 92.72 42862.07 47809.43 2015-10-28 12:01:12.000 301 21179.73 92.74 42862.06 47809.43 2015-10-28 12:01:13.000 301 21179.72 92.69 42862.06 47809.44 2015-10-28 12:01:14.000 301 21179.78 92.59 42862.09 47809.45 2015-10-28 12:01:15.000 301 21179.79 92.57 42862.11 47809.49 2015-10-28 12:01:16.000 301 21179.76 92.55 42862.15 47809.49 2015-10-28 12:01:17.000 301 21179.79 92.52 42862.16 47809.52 2015-10-28 12:01:18.000 301 21179.79 92.48 42862.20 47809.53 2015-10-28 12:01:19.000 301 21179.76 92.43 42862.19 47809.56 2015-10-28 12:01:20.000 301 21179.79 92.41 42862.20 47809.57 2015-10-28 12:01:21.000 301 21179.85 92.38 42862.20 47809.58 2015-10-28 12:01:22.000 301 21179.89 92.33 42862.21 47809.62 2015-10-28 12:01:23.000 301 21179.97 92.25 42862.26 47809.63 2015-10-28 12:01:24.000 301 21180.02 92.15 42862.27 47809.68 2015-10-28 12:01:25.000 301 21180.07 92.05 42862.30 47809.72 2015-10-28 12:01:26.000 301 21180.13 91.94 42862.31 47809.78 2015-10-28 12:01:27.000 301 21180.19 91.82 42862.34 47809.83 2015-10-28 12:01:28.000 301 21180.21 91.70 42862.39 47809.85 2015-10-28 12:01:29.000 301 21180.28 91.60 42862.41 47809.93 2015-10-28 12:01:30.000 301 21180.34 91.47 42862.44 47809.99 2015-10-28 12:01:31.000 301 21180.38 91.36 42862.48 47810.04 2015-10-28 12:01:32.000 301 21180.42 91.24 42862.52 47810.08 2015-10-28 12:01:33.000 301 21180.44 91.16 42862.54 47810.12 2015-10-28 12:01:34.000 301 21180.44 91.07 42862.59 47810.15 2015-10-28 12:01:35.000 301 21180.46 91.00 42862.60 47810.20 2015-10-28 12:01:36.000 301 21180.47 90.94 42862.57 47810.21 2015-10-28 12:01:37.000 301 21180.50 90.88 42862.59 47810.21 2015-10-28 12:01:38.000 301 21180.50 90.83 42862.59 47810.23 2015-10-28 12:01:39.000 301 21180.56 90.74 42862.57 47810.24 2015-10-28 12:01:40.000 301 21180.60 90.70 42862.57 47810.24 2015-10-28 12:01:41.000 301 21180.63 90.66 42862.58 47810.26 2015-10-28 12:01:42.000 301 21180.65 90.59 42862.58 47810.30 2015-10-28 12:01:43.000 301 21180.68 90.56 42862.58 47810.32 2015-10-28 12:01:44.000 301 21180.68 90.53 42862.57 47810.32 2015-10-28 12:01:45.000 301 21180.69 90.51 42862.57 47810.33 2015-10-28 12:01:46.000 301 21180.68 90.53 42862.55 47810.31 2015-10-28 12:01:47.000 301 21180.70 90.54 42862.52 47810.30 2015-10-28 12:01:48.000 301 21180.68 90.54 42862.53 47810.26 2015-10-28 12:01:49.000 301 21180.66 90.57 42862.52 47810.25 2015-10-28 12:01:50.000 301 21180.64 90.57 42862.49 47810.24 2015-10-28 12:01:51.000 301 21180.62 90.61 42862.51 47810.22 2015-10-28 12:01:52.000 301 21180.58 90.67 42862.47 47810.18 2015-10-28 12:01:53.000 301 21180.55 90.67 42862.43 47810.17 2015-10-28 12:01:54.000 301 21180.55 90.71 42862.46 47810.14 2015-10-28 12:01:55.000 301 21180.46 90.86 42862.45 47810.14 2015-10-28 12:01:56.000 301 21180.35 91.00 42862.43 47810.08 2015-10-28 12:01:57.000 301 21180.35 91.09 42862.42 47810.05 2015-10-28 12:01:58.000 301 21180.33 91.14 42862.39 47809.99 2015-10-28 12:01:59.000 301 21180.32 91.22 42862.35 47809.96 2015-10-28 12:02:00.000 301 21180.30 91.30 42862.35 47809.93 2015-10-28 12:02:01.000 301 21180.29 91.32 42862.36 47809.88 2015-10-28 12:02:02.000 301 21180.28 91.36 42862.33 47809.86 2015-10-28 12:02:03.000 301 21180.24 91.42 42862.30 47809.89 2015-10-28 12:02:04.000 301 21180.23 91.50 42862.31 47809.85 2015-10-28 12:02:05.000 301 21180.17 91.58 42862.27 47809.81 2015-10-28 12:02:06.000 301 21180.18 91.62 42862.23 47809.80 2015-10-28 12:02:07.000 301 21180.19 91.60 42862.19 47809.77 2015-10-28 12:02:08.000 301 21180.17 91.60 42862.19 47809.74 2015-10-28 12:02:09.000 301 21180.16 91.64 42862.19 47809.74 2015-10-28 12:02:10.000 301 21180.11 91.65 42862.21 47809.71 2015-10-28 12:02:11.000 301 21180.02 91.72 42862.19 47809.72 2015-10-28 12:02:12.000 301 21179.96 91.80 42862.22 47809.66 2015-10-28 12:02:13.000 301 21179.86 91.91 42862.23 47809.64 2015-10-28 12:02:14.000 301 21179.82 91.97 42862.17 47809.56 2015-10-28 12:02:15.000 301 21179.79 92.05 42862.09 47809.52 2015-10-28 12:02:16.000 301 21179.73 92.12 42862.07 47809.46 2015-10-28 12:02:17.000 301 21179.68 92.20 42862.05 47809.41 2015-10-28 12:02:18.000 301 21179.66 92.24 42862.05 47809.38 2015-10-28 12:02:19.000 301 21179.67 92.31 42862.02 47809.36 2015-10-28 12:02:20.000 301 21179.64 92.34 42862.03 47809.32 2015-10-28 12:02:21.000 301 21179.61 92.37 42861.99 47809.30 2015-10-28 12:02:22.000 301 21179.58 92.43 42861.97 47809.28 2015-10-28 12:02:23.000 301 21179.58 92.46 42861.98 47809.27 2015-10-28 12:02:24.000 301 21179.57 92.46 42861.98 47809.24 2015-10-28 12:02:25.000 301 21179.60 92.37 42861.99 47809.25 2015-10-28 12:02:26.000 301 21179.65 92.32 42861.95 47809.27 2015-10-28 12:02:27.000 301 21179.64 92.33 42861.98 47809.29 2015-10-28 12:02:28.000 301 21179.61 92.31 42862.01 47809.30 2015-10-28 12:02:29.000 301 21179.59 92.30 42862.02 47809.30 2015-10-28 12:02:30.000 301 21179.55 92.34 42862.02 47809.31 2015-10-28 12:02:31.000 301 21179.54 92.31 42861.99 47809.28 2015-10-28 12:02:32.000 301 21179.52 92.31 42861.98 47809.25 2015-10-28 12:02:33.000 301 21179.52 92.31 42861.96 47809.21 2015-10-28 12:02:34.000 301 21179.57 92.26 42861.93 47809.22 2015-10-28 12:02:35.000 301 21179.60 92.19 42861.92 47809.21 2015-10-28 12:02:36.000 301 21179.68 92.13 42861.94 47809.23 2015-10-28 12:02:37.000 301 21179.72 92.07 42861.98 47809.26 2015-10-28 12:02:38.000 301 21179.77 91.99 42862.00 47809.32 2015-10-28 12:02:39.000 301 21179.84 91.92 42862.05 47809.37 2015-10-28 12:02:40.000 301 21179.90 91.83 42862.07 47809.44 2015-10-28 12:02:41.000 301 21179.96 91.79 42862.09 47809.48 2015-10-28 12:02:42.000 301 21180.02 91.73 42862.13 47809.55 2015-10-28 12:02:43.000 301 21180.03 91.65 42862.16 47809.61 2015-10-28 12:02:44.000 301 21180.03 91.61 42862.19 47809.62 2015-10-28 12:02:45.000 301 21180.04 91.56 42862.22 47809.65 2015-10-28 12:02:46.000 301 21180.06 91.51 42862.21 47809.69 2015-10-28 12:02:47.000 301 21180.05 91.43 42862.25 47809.69 2015-10-28 12:02:48.000 301 21180.01 91.31 42862.28 47809.71 2015-10-28 12:02:49.000 301 21179.98 91.18 42862.32 47809.72 2015-10-28 12:02:50.000 301 21180.01 91.05 42862.38 47809.73 2015-10-28 12:02:51.000 301 21180.07 90.95 42862.45 47809.80 2015-10-28 12:02:52.000 301 21180.16 90.84 42862.50 47809.88 2015-10-28 12:02:53.000 301 21180.26 90.88 42862.50 47809.97 2015-10-28 12:02:54.000 301 21180.30 91.00 42862.56 47810.07 2015-10-28 12:02:55.000 301 21180.28 91.08 42862.60 47810.12 2015-10-28 12:02:56.000 301 21180.26 91.07 42862.60 47810.15 2015-10-28 12:02:57.000 301 21180.20 91.05 42862.64 47810.14 2015-10-28 12:02:58.000 301 21180.11 91.05 42862.66 47810.14 2015-10-28 12:02:59.000 301 21180.07 91.06 42862.67 47810.11 2015-10-28 12:03:00.000 301 21180.02 91.04 42862.69 47810.11 2015-10-28 12:03:01.000 301 21179.98 91.07 42862.68 47810.07 2015-10-28 12:03:02.000 301 21179.95 91.10 42862.66 47810.06 2015-10-28 12:03:03.000 301 21179.97 91.09 42862.65 47810.05 2015-10-28 12:03:04.000 301 21179.96 91.09 42862.63 47810.03 2015-10-28 12:03:05.000 301 21179.94 91.12 42862.63 47810.02 2015-10-28 12:03:06.000 301 21179.96 91.13 42862.62 47810.02 2015-10-28 12:03:07.000 301 21179.96 91.14 42862.66 47810.01 2015-10-28 12:03:08.000 301 21179.97 91.18 42862.65 47810.02 2015-10-28 12:03:09.000 301 21179.99 91.20 42862.65 47810.02 2015-10-28 12:03:10.000 301 21180.01 91.22 42862.66 47810.02 2015-10-28 12:03:11.000 301 21180.01 91.24 42862.66 47810.03 2015-10-28 12:03:12.000 301 21180.01 91.27 42862.68 47810.06 2015-10-28 12:03:13.000 301 21180.04 91.25 42862.66 47810.05 2015-10-28 12:03:14.000 301 21180.02 91.26 42862.70 47810.08 2015-10-28 12:03:15.000 301 21179.99 91.29 42862.74 47810.09 2015-10-28 12:03:16.000 301 21180.00 91.29 42862.77 47810.09 2015-10-28 12:03:17.000 301 21179.97 91.31 42862.78 47810.10 2015-10-28 12:03:18.000 301 21179.94 91.33 42862.79 47810.14 2015-10-28 12:03:19.000 301 21179.95 91.33 42862.80 47810.13 2015-10-28 12:03:20.000 301 21179.96 91.35 42862.79 47810.12 2015-10-28 12:03:21.000 301 21179.96 91.35 42862.76 47810.16 2015-10-28 12:03:22.000 301 21179.98 91.40 42862.75 47810.14 2015-10-28 12:03:23.000 301 21179.94 91.42 42862.76 47810.14 2015-10-28 12:03:24.000 301 21179.95 91.42 42862.75 47810.14 2015-10-28 12:03:25.000 301 21179.94 91.43 42862.74 47810.10 2015-10-28 12:03:26.000 301 21179.94 91.40 42862.74 47810.14 2015-10-28 12:03:27.000 301 21179.93 91.40 42862.74 47810.12 2015-10-28 12:03:28.000 301 21179.89 91.43 42862.75 47810.10 2015-10-28 12:03:29.000 301 21179.86 91.41 42862.76 47810.09 2015-10-28 12:03:30.000 301 21179.85 91.39 42862.78 47810.09 2015-10-28 12:03:31.000 301 21179.82 91.39 42862.77 47810.07 2015-10-28 12:03:32.000 301 21179.82 91.41 42862.73 47810.07 2015-10-28 12:03:33.000 301 21179.80 91.42 42862.72 47810.06 2015-10-28 12:03:34.000 301 21179.81 91.40 42862.71 47810.03 2015-10-28 12:03:35.000 301 21179.81 91.40 42862.73 47810.04 2015-10-28 12:03:36.000 301 21179.78 91.45 42862.68 47810.02 2015-10-28 12:03:37.000 301 21179.74 91.49 42862.65 47810.00 2015-10-28 12:03:38.000 301 21179.70 91.50 42862.65 47809.94 2015-10-28 12:03:39.000 301 21179.69 91.54 42862.56 47809.90 2015-10-28 12:03:40.000 301 21179.68 91.54 42862.53 47809.86 2015-10-28 12:03:41.000 301 21179.70 91.55 42862.55 47809.85 2015-10-28 12:03:42.000 301 21179.73 91.55 42862.52 47809.79 2015-10-28 12:03:43.000 301 21179.72 91.54 42862.50 47809.83 2015-10-28 12:03:44.000 301 21179.73 91.49 42862.47 47809.81 2015-10-28 12:03:45.000 301 21179.74 91.47 42862.47 47809.80 2015-10-28 12:03:46.000 301 21179.78 91.44 42862.48 47809.81 2015-10-28 12:03:47.000 301 21179.79 91.42 42862.54 47809.85 2015-10-28 12:03:48.000 301 21179.87 91.36 42862.55 47809.86 2015-10-28 12:03:49.000 301 21179.94 91.27 42862.57 47809.91 2015-10-28 12:03:50.000 301 21179.99 91.24 42862.62 47809.97 2015-10-28 12:03:51.000 301 21180.04 91.20 42862.66 47810.00 2015-10-28 12:03:52.000 301 21180.04 91.16 42862.67 47810.06 2015-10-28 12:03:53.000 301 21180.05 91.13 42862.70 47810.09 2015-10-28 12:03:54.000 301 21180.04 91.11 42862.72 47810.10 2015-10-28 12:03:55.000 301 21180.04 91.07 42862.72 47810.11 2015-10-28 12:03:56.000 301 21180.04 91.02 42862.76 47810.17 2015-10-28 12:03:57.000 301 21180.02 90.97 42862.76 47810.16 2015-10-28 12:03:58.000 301 21180.03 90.90 42862.75 47810.18 2015-10-28 12:03:59.000 301 21180.02 90.90 42862.77 47810.19 2015-10-28 12:04:00.000 301 21180.05 90.89 42862.78 47810.18 2015-10-28 12:04:01.000 301 21180.03 90.88 42862.78 47810.19 2015-10-28 12:04:02.000 301 21180.07 90.82 42862.80 47810.21 2015-10-28 12:04:03.000 301 21180.07 90.75 42862.80 47810.22 2015-10-28 12:04:04.000 301 21180.09 90.70 42862.81 47810.22 2015-10-28 12:04:05.000 301 21180.08 90.64 42862.83 47810.26 2015-10-28 12:04:06.000 301 21180.08 90.57 42862.86 47810.28 2015-10-28 12:04:07.000 301 21180.09 90.54 42862.87 47810.29 2015-10-28 12:04:08.000 301 21180.09 90.52 42862.93 47810.33 2015-10-28 12:04:09.000 301 21180.08 90.51 42862.94 47810.35 2015-10-28 12:04:10.000 301 21180.08 90.49 42862.95 47810.37 2015-10-28 12:04:11.000 301 21180.10 90.49 42862.97 47810.35 2015-10-28 12:04:12.000 301 21180.11 90.46 42862.93 47810.39 2015-10-28 12:04:13.000 301 21180.09 90.48 42862.93 47810.36 2015-10-28 12:04:14.000 301 21180.05 90.49 42862.94 47810.38 2015-10-28 12:04:15.000 301 21180.02 90.51 42862.94 47810.35 2015-10-28 12:04:16.000 301 21180.02 90.55 42862.95 47810.33 2015-10-28 12:04:17.000 301 21179.99 90.57 42862.96 47810.34 2015-10-28 12:04:18.000 301 21179.98 90.64 42862.90 47810.35 2015-10-28 12:04:19.000 301 21179.93 90.76 42862.86 47810.26 2015-10-28 12:04:20.000 301 21179.89 90.90 42862.75 47810.21 2015-10-28 12:04:21.000 301 21179.88 90.99 42862.67 47810.14 2015-10-28 12:04:22.000 301 21179.90 91.05 42862.58 47810.05 2015-10-28 12:04:23.000 301 21179.90 91.09 42862.52 47810.00 2015-10-28 12:04:24.000 301 21179.90 91.12 42862.49 47809.94 2015-10-28 12:04:25.000 301 21179.87 91.17 42862.47 47809.90 2015-10-28 12:04:26.000 301 21179.91 91.20 42862.40 47809.85 2015-10-28 12:04:27.000 301 21179.89 91.22 42862.35 47809.82 2015-10-28 12:04:28.000 301 21179.90 91.23 42862.32 47809.78 2015-10-28 12:04:29.000 301 21179.91 91.24 42862.32 47809.78 2015-10-28 12:04:30.000 301 21179.92 91.27 42862.28 47809.74 2015-10-28 12:04:31.000 301 21179.90 91.28 42862.27 47809.76 2015-10-28 12:04:32.000 301 21179.87 91.33 42862.24 47809.70 2015-10-28 12:04:33.000 301 21179.86 91.38 42862.21 47809.68 2015-10-28 12:04:34.000 301 21179.88 91.42 42862.19 47809.63 2015-10-28 12:04:35.000 301 21179.94 91.48 42862.16 47809.62 2015-10-28 12:04:36.000 301 21179.98 91.52 42862.10 47809.62 2015-10-28 12:04:37.000 301 21179.99 91.52 42862.08 47809.58 2015-10-28 12:04:38.000 301 21180.05 91.54 42862.04 47809.56 2015-10-28 12:04:39.000 301 21180.11 91.52 42862.03 47809.55 2015-10-28 12:04:40.000 301 21180.14 91.53 42861.99 47809.54 2015-10-28 12:04:41.000 301 21180.18 91.50 42861.99 47809.56 2015-10-28 12:04:42.000 301 21180.23 91.49 42861.96 47809.55 2015-10-28 12:04:43.000 301 21180.25 91.48 42861.96 47809.59 2015-10-28 12:04:44.000 301 21180.28 91.43 42861.97 47809.59 2015-10-28 12:04:45.000 301 21180.33 91.39 42862.02 47809.62 2015-10-28 12:04:46.000 301 21180.34 91.36 42862.05 47809.65 2015-10-28 12:04:47.000 301 21180.37 91.34 42862.10 47809.69 2015-10-28 12:04:48.000 301 21180.40 91.28 42862.12 47809.72 2015-10-28 12:04:49.000 301 21180.45 91.24 42862.14 47809.78 2015-10-28 12:04:50.000 301 21180.48 91.20 42862.19 47809.82 2015-10-28 12:04:51.000 301 21180.51 91.15 42862.26 47809.89 2015-10-28 12:04:52.000 301 21180.52 91.12 42862.34 47809.96 2015-10-28 12:04:53.000 301 21180.53 91.11 42862.37 47810.01 2015-10-28 12:04:54.000 301 21180.52 91.14 42862.39 47810.08 2015-10-28 12:04:55.000 301 21180.55 91.19 42862.37 47810.07 2015-10-28 12:04:56.000 301 21180.59 91.19 42862.36 47810.07 2015-10-28 12:04:57.000 301 21180.59 91.19 42862.38 47810.07 2015-10-28 12:04:58.000 301 21180.56 91.19 42862.38 47810.05 2015-10-28 12:04:59.000 301 21180.56 91.16 42862.38 47810.10 2015-10-28 12:05:00.000 301 21180.61 91.10 42862.42 47810.09 2015-10-28 12:05:01.000 301 21180.63 91.06 42862.46 47810.15 2015-10-28 12:05:02.000 301 21180.63 91.02 42862.51 47810.18 2015-10-28 12:05:03.000 301 21180.63 91.00 42862.52 47810.19 2015-10-28 12:05:04.000 301 21180.62 90.99 42862.54 47810.22 2015-10-28 12:05:05.000 301 21180.59 90.96 42862.55 47810.23 2015-10-28 12:05:06.000 301 21180.58 90.93 42862.54 47810.25 2015-10-28 12:05:07.000 301 21180.55 90.93 42862.58 47810.28 2015-10-28 12:05:08.000 301 21180.57 90.94 42862.59 47810.27 2015-10-28 12:05:09.000 301 21180.56 90.94 42862.60 47810.26 2015-10-28 12:05:10.000 301 21180.55 90.94 42862.61 47810.28 2015-10-28 12:05:11.000 301 21180.54 90.93 42862.60 47810.27 2015-10-28 12:05:12.000 301 21180.52 90.91 42862.63 47810.27 2015-10-28 12:05:13.000 301 21180.48 90.90 42862.63 47810.26 2015-10-28 12:05:14.000 301 21180.47 90.88 42862.65 47810.30 2015-10-28 12:05:15.000 301 21180.45 90.91 42862.63 47810.25 2015-10-28 12:05:16.000 301 21180.43 90.94 42862.64 47810.25 2015-10-28 12:05:17.000 301 21180.42 90.93 42862.63 47810.25 2015-10-28 12:05:18.000 301 21180.41 90.93 42862.63 47810.25 2015-10-28 12:05:19.000 301 21180.38 90.94 42862.65 47810.21 2015-10-28 12:05:20.000 301 21180.37 90.93 42862.66 47810.23 2015-10-28 12:05:21.000 301 21180.37 90.95 42862.67 47810.23 2015-10-28 12:05:22.000 301 21180.36 90.96 42862.66 47810.21 2015-10-28 12:05:23.000 301 21180.38 90.98 42862.64 47810.20 2015-10-28 12:05:24.000 301 21180.38 90.98 42862.66 47810.22 2015-10-28 12:05:25.000 301 21180.36 90.98 42862.66 47810.21 2015-10-28 12:05:26.000 301 21180.41 90.97 42862.64 47810.22 2015-10-28 12:05:27.000 301 21180.44 91.02 42862.64 47810.24 2015-10-28 12:05:28.000 301 21180.46 91.05 42862.64 47810.23 2015-10-28 12:05:29.000 301 21180.50 91.05 42862.66 47810.25 2015-10-28 12:05:30.000 301 21180.58 91.07 42862.63 47810.30 2015-10-28 12:05:31.000 301 21180.59 91.06 42862.61 47810.31 2015-10-28 12:05:32.000 301 21180.62 91.01 42862.61 47810.30 2015-10-28 12:05:33.000 301 21180.64 90.97 42862.65 47810.32 2015-10-28 12:05:34.000 301 21180.64 90.93 42862.62 47810.32 2015-10-28 12:05:35.000 301 21180.67 90.90 42862.61 47810.35 2015-10-28 12:05:36.000 301 21180.72 90.85 42862.63 47810.35 2015-10-28 12:05:37.000 301 21180.76 90.82 42862.63 47810.38 2015-10-28 12:05:38.000 301 21180.78 90.82 42862.65 47810.40 2015-10-28 12:05:39.000 301 21180.82 90.77 42862.67 47810.42 2015-10-28 12:05:40.000 301 21180.87 90.74 42862.69 47810.43 2015-10-28 12:05:41.000 301 21180.89 90.66 42862.68 47810.46 2015-10-28 12:05:42.000 301 21180.91 90.62 42862.71 47810.47 2015-10-28 12:05:43.000 301 21180.93 90.57 42862.72 47810.51 2015-10-28 12:05:44.000 301 21180.97 90.52 42862.75 47810.57 2015-10-28 12:05:45.000 301 21180.99 90.46 42862.79 47810.61 2015-10-28 12:05:46.000 301 21181.05 90.39 42862.83 47810.67 2015-10-28 12:05:47.000 301 21181.05 90.35 42862.90 47810.72 2015-10-28 12:05:48.000 301 21181.06 90.32 42862.90 47810.75 2015-10-28 12:05:49.000 301 21181.11 90.30 42862.95 47810.80 2015-10-28 12:05:50.000 301 21181.11 90.28 42862.98 47810.86 2015-10-28 12:05:51.000 301 21181.13 90.24 42862.99 47810.87 2015-10-28 12:05:52.000 301 21181.14 90.24 42863.01 47810.91 2015-10-28 12:05:53.000 301 21181.12 90.27 42863.01 47810.92 2015-10-28 12:05:54.000 301 21181.11 90.28 42863.01 47810.90 2015-10-28 12:05:55.000 301 21181.12 90.30 42863.01 47810.90 2015-10-28 12:05:56.000 301 21181.10 90.30 42863.01 47810.89 2015-10-28 12:05:57.000 301 21181.13 90.27 42863.01 47810.88 2015-10-28 12:05:58.000 301 21181.16 90.27 42862.98 47810.89 2015-10-28 12:05:59.000 301 21181.14 90.28 42862.99 47810.89 2015-10-28 12:06:00.000 301 21181.15 90.29 42863.02 47810.88 2015-10-28 12:06:01.000 301 21181.18 90.32 42863.01 47810.91 2015-10-28 12:06:02.000 301 21181.17 90.29 42863.01 47810.92 2015-10-28 12:06:03.000 301 21181.18 90.29 42863.03 47810.94 2015-10-28 12:06:04.000 301 21181.16 90.32 42863.05 47810.93 2015-10-28 12:06:05.000 301 21181.14 90.33 42863.02 47810.94 2015-10-28 12:06:06.000 301 21181.13 90.38 42863.02 47810.93 2015-10-28 12:06:07.000 301 21181.08 90.41 42863.02 47810.92 2015-10-28 12:06:08.000 301 21181.03 90.42 42862.99 47810.88 2015-10-28 12:06:09.000 301 21180.97 90.48 42862.98 47810.87 2015-10-28 12:06:10.000 301 21180.90 90.55 42862.98 47810.82 2015-10-28 12:06:11.000 301 21180.84 90.59 42862.95 47810.78 2015-10-28 12:06:12.000 301 21180.79 90.65 42862.93 47810.72 2015-10-28 12:06:13.000 301 21180.72 90.72 42862.92 47810.68 2015-10-28 12:06:14.000 301 21180.67 90.78 42862.86 47810.64 2015-10-28 12:06:15.000 301 21180.64 90.82 42862.86 47810.59 2015-10-28 12:06:16.000 301 21180.61 90.87 42862.85 47810.55 2015-10-28 12:06:17.000 301 21180.60 90.90 42862.86 47810.53 2015-10-28 12:06:18.000 301 21180.60 90.89 42862.86 47810.54 2015-10-28 12:06:19.000 301 21180.61 90.91 42862.84 47810.52 2015-10-28 12:06:20.000 301 21180.60 90.93 42862.84 47810.51 2015-10-28 12:06:21.000 301 21180.61 90.92 42862.84 47810.52 2015-10-28 12:06:22.000 301 21180.63 90.91 42862.87 47810.55 2015-10-28 12:06:23.000 301 21180.63 90.94 42862.86 47810.54 2015-10-28 12:06:24.000 301 21180.63 90.95 42862.84 47810.53 2015-10-28 12:06:25.000 301 21180.61 90.98 42862.83 47810.54 2015-10-28 12:06:26.000 301 21180.61 91.01 42862.80 47810.50 2015-10-28 12:06:27.000 301 21180.63 91.03 42862.79 47810.50 2015-10-28 12:06:28.000 301 21180.63 91.02 42862.75 47810.45 2015-10-28 12:06:29.000 301 21180.66 90.97 42862.69 47810.45 2015-10-28 12:06:30.000 301 21180.70 90.92 42862.68 47810.48 2015-10-28 12:06:31.000 301 21180.75 90.88 42862.68 47810.45 2015-10-28 12:06:32.000 301 21180.80 90.84 42862.65 47810.49 2015-10-28 12:06:33.000 301 21180.86 90.77 42862.69 47810.50 2015-10-28 12:06:34.000 301 21180.90 90.72 42862.72 47810.53 2015-10-28 12:06:35.000 301 21180.91 90.70 42862.75 47810.57 2015-10-28 12:06:36.000 301 21180.93 90.66 42862.76 47810.57 2015-10-28 12:06:37.000 301 21180.91 90.62 42862.74 47810.57 2015-10-28 12:06:38.000 301 21180.91 90.55 42862.76 47810.60 2015-10-28 12:06:39.000 301 21180.93 90.49 42862.80 47810.62 2015-10-28 12:06:40.000 301 21180.95 90.44 42862.81 47810.63 2015-10-28 12:06:41.000 301 21181.00 90.38 42862.84 47810.67 2015-10-28 12:06:42.000 301 21181.01 90.34 42862.85 47810.66 2015-10-28 12:06:43.000 301 21181.02 90.30 42862.85 47810.68 2015-10-28 12:06:44.000 301 21181.07 90.28 42862.85 47810.73 2015-10-28 12:06:45.000 301 21181.04 90.22 42862.86 47810.73 2015-10-28 12:06:46.000 301 21181.00 90.20 42862.87 47810.73 2015-10-28 12:06:47.000 301 21181.04 90.24 42862.88 47810.72 2015-10-28 12:06:48.000 301 21181.06 90.25 42862.87 47810.75 2015-10-28 12:06:49.000 301 21181.07 90.26 42862.88 47810.76 2015-10-28 12:06:50.000 301 21181.08 90.26 42862.90 47810.75 2015-10-28 12:06:51.000 301 21181.07 90.28 42862.88 47810.79 2015-10-28 12:06:52.000 301 21181.01 90.31 42862.89 47810.78 2015-10-28 12:06:53.000 301 21181.04 90.30 42862.88 47810.75 2015-10-28 12:06:54.000 301 21181.02 90.33 42862.84 47810.73 2015-10-28 12:06:55.000 301 21180.94 90.37 42862.83 47810.69 2015-10-28 12:06:56.000 301 21180.91 90.43 42862.82 47810.67 2015-10-28 12:06:57.000 301 21180.89 90.44 42862.74 47810.59 2015-10-28 12:06:58.000 301 21180.88 90.46 42862.71 47810.55 2015-10-28 12:06:59.000 301 21180.91 90.45 42862.69 47810.51 2015-10-28 12:07:00.000 301 21180.90 90.47 42862.70 47810.50 2015-10-28 12:07:01.000 301 21180.90 90.45 42862.71 47810.51 2015-10-28 12:07:02.000 301 21180.88 90.46 42862.68 47810.51 2015-10-28 12:07:03.000 301 21180.88 90.48 42862.70 47810.50 2015-10-28 12:07:04.000 301 21180.86 90.53 42862.70 47810.50 2015-10-28 12:07:05.000 301 21180.84 90.56 42862.71 47810.49 2015-10-28 12:07:06.000 301 21180.81 90.59 42862.65 47810.46 2015-10-28 12:07:07.000 301 21180.74 90.62 42862.66 47810.43 2015-10-28 12:07:08.000 301 21180.74 90.65 42862.62 47810.39 2015-10-28 12:07:09.000 301 21180.73 90.67 42862.60 47810.37 2015-10-28 12:07:10.000 301 21180.71 90.67 42862.59 47810.34 2015-10-28 12:07:11.000 301 21180.71 90.67 42862.57 47810.34 2015-10-28 12:07:12.000 301 21180.67 90.71 42862.57 47810.32 2015-10-28 12:07:13.000 301 21180.64 90.78 42862.54 47810.27 2015-10-28 12:07:14.000 301 21180.58 90.88 42862.49 47810.27 2015-10-28 12:07:15.000 301 21180.51 90.96 42862.42 47810.20 2015-10-28 12:07:16.000 301 21180.54 90.98 42862.43 47810.17 2015-10-28 12:07:17.000 301 21180.50 91.00 42862.42 47810.14 2015-10-28 12:07:18.000 301 21180.47 91.11 42862.38 47810.10 2015-10-28 12:07:19.000 301 21180.48 91.21 42862.36 47810.05 2015-10-28 12:07:20.000 301 21180.43 91.28 42862.28 47810.00 2015-10-28 12:07:21.000 301 21180.42 91.34 42862.22 47809.95 2015-10-28 12:07:22.000 301 21180.40 91.40 42862.20 47809.88 2015-10-28 12:07:23.000 301 21180.39 91.48 42862.15 47809.85 2015-10-28 12:07:24.000 301 21180.35 91.53 42862.11 47809.80 2015-10-28 12:07:25.000 301 21180.34 91.60 42862.04 47809.73 2015-10-28 12:07:26.000 301 21180.31 91.64 42862.02 47809.71 2015-10-28 12:07:27.000 301 21180.35 91.62 42861.96 47809.67 2015-10-28 12:07:28.000 301 21180.37 91.62 42861.96 47809.62 2015-10-28 12:07:29.000 301 21180.37 91.61 42862.00 47809.63 2015-10-28 12:07:30.000 301 21180.41 91.61 42861.98 47809.64 2015-10-28 12:07:31.000 301 21180.40 91.55 42861.96 47809.65 2015-10-28 12:07:32.000 301 21180.44 91.49 42861.99 47809.64 2015-10-28 12:07:33.000 301 21180.45 91.42 42862.00 47809.68 2015-10-28 12:07:34.000 301 21180.46 91.40 42862.00 47809.69 2015-10-28 12:07:35.000 301 21180.49 91.39 42862.03 47809.71 2015-10-28 12:07:36.000 301 21180.51 91.37 42862.01 47809.76 2015-10-28 12:07:37.000 301 21180.55 91.35 42862.05 47809.77 2015-10-28 12:07:38.000 301 21180.56 91.36 42862.02 47809.77 2015-10-28 12:07:39.000 301 21180.55 91.34 42862.00 47809.74 2015-10-28 12:07:40.000 301 21180.61 91.26 42862.03 47809.76 2015-10-28 12:07:41.000 301 21180.62 91.24 42862.02 47809.80 2015-10-28 12:07:42.000 301 21180.64 91.23 42862.02 47809.79 2015-10-28 12:07:43.000 301 21180.66 91.20 42862.01 47809.80 2015-10-28 12:07:44.000 301 21180.64 91.18 42862.05 47809.82 2015-10-28 12:07:45.000 301 21180.64 91.16 42862.07 47809.80 2015-10-28 12:07:46.000 301 21180.65 91.12 42862.08 47809.85 2015-10-28 12:07:47.000 301 21180.65 91.08 42862.05 47809.86 2015-10-28 12:07:48.000 301 21180.65 91.05 42862.08 47809.87 2015-10-28 12:07:49.000 301 21180.63 91.09 42862.15 47809.89 2015-10-28 12:07:50.000 301 21180.63 91.14 42862.13 47809.90 2015-10-28 12:07:51.000 301 21180.60 91.14 42862.11 47809.88 2015-10-28 12:07:52.000 301 21180.59 91.08 42862.08 47809.87 2015-10-28 12:07:53.000 301 21180.55 91.05 42862.05 47809.82 2015-10-28 12:07:54.000 301 21180.55 91.05 42862.02 47809.83 2015-10-28 12:07:55.000 301 21180.52 91.06 42862.03 47809.77 2015-10-28 12:07:56.000 301 21180.50 91.04 42862.00 47809.77 2015-10-28 12:07:57.000 301 21180.52 90.99 42862.00 47809.75 2015-10-28 12:07:58.000 301 21180.55 90.90 42862.00 47809.74 2015-10-28 12:07:59.000 301 21180.59 90.81 42862.05 47809.78 2015-10-28 12:08:00.000 301 21180.65 90.69 42862.08 47809.82 2015-10-28 12:08:01.000 301 21180.69 90.62 42862.16 47809.88 2015-10-28 12:08:02.000 301 21180.69 90.60 42862.20 47809.95 2015-10-28 12:08:03.000 301 21180.75 90.60 42862.25 47810.01 2015-10-28 12:08:04.000 301 21180.78 90.57 42862.29 47810.06 2015-10-28 12:08:05.000 301 21180.80 90.54 42862.33 47810.07 2015-10-28 12:08:06.000 301 21180.81 90.51 42862.32 47810.13 2015-10-28 12:08:07.000 301 21180.82 90.45 42862.34 47810.16 2015-10-28 12:08:08.000 301 21180.80 90.43 42862.38 47810.19 2015-10-28 12:08:09.000 301 21180.78 90.44 42862.42 47810.22 2015-10-28 12:08:10.000 301 21180.78 90.46 42862.42 47810.21 2015-10-28 12:08:11.000 301 21180.74 90.47 42862.43 47810.21 2015-10-28 12:08:12.000 301 21180.70 90.48 42862.42 47810.16 2015-10-28 12:08:13.000 301 21180.67 90.48 42862.41 47810.15 2015-10-28 12:08:14.000 301 21180.70 90.48 42862.39 47810.15 2015-10-28 12:08:15.000 301 21180.70 90.45 42862.38 47810.14 2015-10-28 12:08:16.000 301 21180.70 90.45 42862.37 47810.14 2015-10-28 12:08:17.000 301 21180.72 90.41 42862.43 47810.16 2015-10-28 12:08:18.000 301 21180.79 90.39 42862.45 47810.20 2015-10-28 12:08:19.000 301 21180.82 90.37 42862.49 47810.24 2015-10-28 12:08:20.000 301 21180.84 90.34 42862.50 47810.28 2015-10-28 12:08:21.000 301 21180.84 90.35 42862.50 47810.30 2015-10-28 12:08:22.000 301 21180.84 90.32 42862.52 47810.34 2015-10-28 12:08:23.000 301 21180.88 90.33 42862.54 47810.35 2015-10-28 12:08:24.000 301 21180.89 90.32 42862.57 47810.36 2015-10-28 12:08:25.000 301 21180.87 90.31 42862.56 47810.38 2015-10-28 12:08:26.000 301 21180.85 90.29 42862.56 47810.40 2015-10-28 12:08:27.000 301 21180.86 90.27 42862.59 47810.39 2015-10-28 12:08:28.000 301 21180.86 90.23 42862.61 47810.43 2015-10-28 12:08:29.000 301 21180.82 90.22 42862.62 47810.43 2015-10-28 12:08:30.000 301 21180.84 90.24 42862.65 47810.43 2015-10-28 12:08:31.000 301 21180.84 90.24 42862.63 47810.46 2015-10-28 12:08:32.000 301 21180.85 90.24 42862.66 47810.43 2015-10-28 12:08:33.000 301 21180.83 90.23 42862.67 47810.45 2015-10-28 12:08:34.000 301 21180.81 90.26 42862.66 47810.45 2015-10-28 12:08:35.000 301 21180.81 90.32 42862.64 47810.43 2015-10-28 12:08:36.000 301 21180.80 90.34 42862.63 47810.41 2015-10-28 12:08:37.000 301 21180.81 90.38 42862.58 47810.40 2015-10-28 12:08:38.000 301 21180.81 90.35 42862.59 47810.39 2015-10-28 12:08:39.000 301 21180.80 90.34 42862.60 47810.37 2015-10-28 12:08:40.000 301 21180.81 90.32 42862.56 47810.37 2015-10-28 12:08:41.000 301 21180.83 90.31 42862.53 47810.35 2015-10-28 12:08:42.000 301 21180.82 90.32 42862.53 47810.35 2015-10-28 12:08:43.000 301 21180.80 90.29 42862.54 47810.33 2015-10-28 12:08:44.000 301 21180.80 90.30 42862.57 47810.32 2015-10-28 12:08:45.000 301 21180.80 90.32 42862.56 47810.34 2015-10-28 12:08:46.000 301 21180.83 90.31 42862.52 47810.32 2015-10-28 12:08:47.000 301 21180.83 90.28 42862.51 47810.33 2015-10-28 12:08:48.000 301 21180.86 90.29 42862.53 47810.33 2015-10-28 12:08:49.000 301 21180.86 90.28 42862.53 47810.31 2015-10-28 12:08:50.000 301 21180.84 90.31 42862.52 47810.32 2015-10-28 12:08:51.000 301 21180.82 90.33 42862.48 47810.31 2015-10-28 12:08:52.000 301 21180.82 90.33 42862.46 47810.29 2015-10-28 12:08:53.000 301 21180.85 90.32 42862.47 47810.30 2015-10-28 12:08:54.000 301 21180.87 90.28 42862.49 47810.30 2015-10-28 12:08:55.000 301 21180.89 90.23 42862.50 47810.30 2015-10-28 12:08:56.000 301 21180.90 90.21 42862.51 47810.33 2015-10-28 12:08:57.000 301 21180.91 90.19 42862.51 47810.35 2015-10-28 12:08:58.000 301 21180.90 90.19 42862.54 47810.36 2015-10-28 12:08:59.000 301 21180.86 90.18 42862.59 47810.38 2015-10-28 12:09:00.000 301 21180.84 90.19 42862.58 47810.40 2015-10-28 12:09:01.000 301 21180.84 90.21 42862.58 47810.40 2015-10-28 12:09:02.000 301 21180.84 90.22 42862.62 47810.40 2015-10-28 12:09:03.000 301 21180.85 90.22 42862.61 47810.39 2015-10-28 12:09:04.000 301 21180.85 90.22 42862.62 47810.44 2015-10-28 12:09:05.000 301 21180.87 90.19 42862.63 47810.43 2015-10-28 12:09:06.000 301 21180.87 90.21 42862.67 47810.45 2015-10-28 12:09:07.000 301 21180.86 90.20 42862.70 47810.49 2015-10-28 12:09:08.000 301 21180.85 90.18 42862.69 47810.48 2015-10-28 12:09:09.000 301 21180.85 90.20 42862.66 47810.49 2015-10-28 12:09:10.000 301 21180.84 90.21 42862.66 47810.52 2015-10-28 12:09:11.000 301 21180.85 90.22 42862.69 47810.48 2015-10-28 12:09:12.000 301 21180.87 90.22 42862.70 47810.50 2015-10-28 12:09:13.000 301 21180.87 90.19 42862.68 47810.50 2015-10-28 12:09:14.000 301 21180.89 90.17 42862.68 47810.49 2015-10-28 12:09:15.000 301 21180.86 90.18 42862.66 47810.52 2015-10-28 12:09:16.000 301 21180.85 90.15 42862.69 47810.49 2015-10-28 12:09:17.000 301 21180.82 90.16 42862.70 47810.52 2015-10-28 12:09:18.000 301 21180.79 90.21 42862.68 47810.50 2015-10-28 12:09:19.000 301 21180.77 90.24 42862.67 47810.45 2015-10-28 12:09:20.000 301 21180.75 90.21 42862.64 47810.44 2015-10-28 12:09:21.000 301 21180.72 90.19 42862.63 47810.39 2015-10-28 12:09:22.000 301 21180.69 90.17 42862.62 47810.37 2015-10-28 12:09:23.000 301 21180.67 90.15 42862.60 47810.34 2015-10-28 12:09:24.000 301 21180.69 90.14 42862.61 47810.34 2015-10-28 12:09:25.000 301 21180.72 90.03 42862.63 47810.35 2015-10-28 12:09:26.000 301 21180.76 89.94 42862.64 47810.37 2015-10-28 12:09:27.000 301 21180.81 89.89 42862.66 47810.41 2015-10-28 12:09:28.000 301 21180.82 89.87 42862.67 47810.46 2015-10-28 12:09:29.000 301 21180.86 89.86 42862.70 47810.48 2015-10-28 12:09:30.000 301 21180.86 89.81 42862.67 47810.49 2015-10-28 12:09:31.000 301 21180.86 89.79 42862.67 47810.48 2015-10-28 12:09:32.000 301 21180.87 89.76 42862.65 47810.49 2015-10-28 12:09:33.000 301 21180.88 89.72 42862.66 47810.50 2015-10-28 12:09:34.000 301 21180.90 89.68 42862.68 47810.51 2015-10-28 12:09:35.000 301 21180.88 89.66 42862.66 47810.52 2015-10-28 12:09:36.000 301 21180.93 89.69 42862.64 47810.52 2015-10-28 12:09:37.000 301 21180.91 89.74 42862.65 47810.52 2015-10-28 12:09:38.000 301 21180.89 89.75 42862.66 47810.48 2015-10-28 12:09:39.000 301 21180.84 89.77 42862.62 47810.44 2015-10-28 12:09:40.000 301 21180.81 89.81 42862.61 47810.40 2015-10-28 12:09:41.000 301 21180.74 89.87 42862.61 47810.37 2015-10-28 12:09:42.000 301 21180.69 89.87 42862.58 47810.32 2015-10-28 12:09:43.000 301 21180.63 89.88 42862.56 47810.31 2015-10-28 12:09:44.000 301 21180.61 89.89 42862.56 47810.29 2015-10-28 12:09:45.000 301 21180.58 89.88 42862.54 47810.26 2015-10-28 12:09:46.000 301 21180.53 89.94 42862.58 47810.25 2015-10-28 12:09:47.000 301 21180.46 90.03 42862.59 47810.23 2015-10-28 12:09:48.000 301 21180.44 90.08 42862.54 47810.19 2015-10-28 12:09:49.000 301 21180.44 90.14 42862.49 47810.17 2015-10-28 12:09:50.000 301 21180.40 90.19 42862.48 47810.14 2015-10-28 12:09:51.000 301 21180.38 90.19 42862.48 47810.07 2015-10-28 12:09:52.000 301 21180.41 90.20 42862.45 47810.07 2015-10-28 12:09:53.000 301 21180.40 90.19 42862.43 47810.05 2015-10-28 12:09:54.000 301 21180.43 90.16 42862.41 47810.05 2015-10-28 12:09:55.000 301 21180.50 90.10 42862.41 47810.06 2015-10-28 12:09:56.000 301 21180.57 90.05 42862.47 47810.10 2015-10-28 12:09:57.000 301 21180.64 89.99 42862.52 47810.17 2015-10-28 12:09:58.000 301 21180.68 89.92 42862.54 47810.22 2015-10-28 12:09:59.000 301 21180.69 89.88 42862.58 47810.27 2015-10-28 12:10:00.000 301 21180.71 89.86 42862.62 47810.33 2015-10-28 12:10:01.000 301 21180.72 89.84 42862.62 47810.35 2015-10-28 12:10:02.000 301 21180.74 89.81 42862.64 47810.36 2015-10-28 12:10:03.000 301 21180.78 89.77 42862.66 47810.42 2015-10-28 12:10:04.000 301 21180.80 89.74 42862.68 47810.42 2015-10-28 12:10:05.000 301 21180.86 89.70 42862.68 47810.47 2015-10-28 12:10:06.000 301 21180.88 89.66 42862.70 47810.47 2015-10-28 12:10:07.000 301 21180.89 89.66 42862.69 47810.50 2015-10-28 12:10:08.000 301 21180.90 89.64 42862.69 47810.54 2015-10-28 12:10:09.000 301 21180.91 89.62 42862.73 47810.52 2015-10-28 12:10:10.000 301 21180.89 89.63 42862.72 47810.53 2015-10-28 12:10:11.000 301 21180.85 89.65 42862.70 47810.56 2015-10-28 12:10:12.000 301 21180.85 89.65 42862.70 47810.53 2015-10-28 12:10:13.000 301 21180.81 89.67 42862.70 47810.49 2015-10-28 12:10:14.000 301 21180.77 89.66 42862.69 47810.47 2015-10-28 12:10:15.000 301 21180.77 89.62 42862.70 47810.45 2015-10-28 12:10:16.000 301 21180.75 89.55 42862.71 47810.44 2015-10-28 12:10:17.000 301 21180.73 89.51 42862.75 47810.45 2015-10-28 12:10:18.000 301 21180.74 89.48 42862.77 47810.48 2015-10-28 12:10:19.000 301 21180.75 89.46 42862.76 47810.53 2015-10-28 12:10:20.000 301 21180.74 89.48 42862.79 47810.54 2015-10-28 12:10:21.000 301 21180.69 89.50 42862.79 47810.51 2015-10-28 12:10:22.000 301 21180.70 89.50 42862.81 47810.53 2015-10-28 12:10:23.000 301 21180.69 89.53 42862.79 47810.53 2015-10-28 12:10:24.000 301 21180.69 89.56 42862.77 47810.51 2015-10-28 12:10:25.000 301 21180.68 89.60 42862.75 47810.48 2015-10-28 12:10:26.000 301 21180.68 89.62 42862.73 47810.48 2015-10-28 12:10:27.000 301 21180.65 89.66 42862.72 47810.47 2015-10-28 12:10:28.000 301 21180.67 89.69 42862.68 47810.39 2015-10-28 12:10:29.000 301 21180.67 89.68 42862.65 47810.40 2015-10-28 12:10:30.000 301 21180.65 89.70 42862.64 47810.36 2015-10-28 12:10:31.000 301 21180.68 89.68 42862.63 47810.35 2015-10-28 12:10:32.000 301 21180.72 89.70 42862.60 47810.36 2015-10-28 12:10:33.000 301 21180.75 89.74 42862.60 47810.35 2015-10-28 12:10:34.000 301 21180.74 89.76 42862.61 47810.36 2015-10-28 12:10:35.000 301 21180.73 89.78 42862.59 47810.35 2015-10-28 12:10:36.000 301 21180.74 89.82 42862.57 47810.34 2015-10-28 12:10:37.000 301 21180.75 89.83 42862.55 47810.33 2015-10-28 12:10:38.000 301 21180.77 89.85 42862.60 47810.35 2015-10-28 12:10:39.000 301 21180.78 89.80 42862.57 47810.36 2015-10-28 12:10:40.000 301 21180.79 89.83 42862.59 47810.33 2015-10-28 12:10:41.000 301 21180.78 89.84 42862.61 47810.37 2015-10-28 12:10:42.000 301 21180.78 89.85 42862.60 47810.34 2015-10-28 12:10:43.000 301 21180.76 89.86 42862.59 47810.36 2015-10-28 12:10:44.000 301 21180.79 89.87 42862.53 47810.37 2015-10-28 12:10:45.000 301 21180.77 89.89 42862.55 47810.35 2015-10-28 12:10:46.000 301 21180.80 89.91 42862.53 47810.34 2015-10-28 12:10:47.000 301 21180.80 89.90 42862.50 47810.34 2015-10-28 12:10:48.000 301 21180.81 89.91 42862.53 47810.31 2015-10-28 12:10:49.000 301 21180.81 89.92 42862.53 47810.29 2015-10-28 12:10:50.000 301 21180.81 89.91 42862.50 47810.29 2015-10-28 12:10:51.000 301 21180.83 89.93 42862.51 47810.29 2015-10-28 12:10:52.000 301 21180.85 89.95 42862.53 47810.31 2015-10-28 12:10:53.000 301 21180.87 89.96 42862.51 47810.31 2015-10-28 12:10:54.000 301 21180.89 89.94 42862.54 47810.37 2015-10-28 12:10:55.000 301 21180.93 89.92 42862.55 47810.37 2015-10-28 12:10:56.000 301 21180.96 89.91 42862.55 47810.39 2015-10-28 12:10:57.000 301 21181.01 89.90 42862.55 47810.41 2015-10-28 12:10:58.000 301 21181.02 89.89 42862.56 47810.45 2015-10-28 12:10:59.000 301 21181.03 89.88 42862.56 47810.44 2015-10-28 12:11:00.000 301 21181.06 89.85 42862.57 47810.48 2015-10-28 12:11:01.000 301 21181.05 89.86 42862.57 47810.49 2015-10-28 12:11:02.000 301 21181.08 89.87 42862.58 47810.47 2015-10-28 12:11:03.000 301 21181.07 89.87 42862.60 47810.47 2015-10-28 12:11:04.000 301 21181.06 89.84 42862.59 47810.49 2015-10-28 12:11:05.000 301 21181.07 89.82 42862.57 47810.48 2015-10-28 12:11:06.000 301 21181.11 89.79 42862.56 47810.50 2015-10-28 12:11:07.000 301 21181.13 89.77 42862.57 47810.50 2015-10-28 12:11:08.000 301 21181.13 89.72 42862.58 47810.51 2015-10-28 12:11:09.000 301 21181.12 89.70 42862.62 47810.52 2015-10-28 12:11:10.000 301 21181.09 89.70 42862.63 47810.56 2015-10-28 12:11:11.000 301 21181.08 89.68 42862.60 47810.53 2015-10-28 12:11:12.000 301 21181.07 89.68 42862.62 47810.52 2015-10-28 12:11:13.000 301 21181.02 89.68 42862.61 47810.51 2015-10-28 12:11:14.000 301 21181.01 89.68 42862.62 47810.48 2015-10-28 12:11:15.000 301 21180.95 89.70 42862.58 47810.47 2015-10-28 12:11:16.000 301 21180.94 89.71 42862.57 47810.45 2015-10-28 12:11:17.000 301 21180.94 89.71 42862.58 47810.44 2015-10-28 12:11:18.000 301 21180.90 89.71 42862.57 47810.43 2015-10-28 12:11:19.000 301 21180.85 89.69 42862.55 47810.41 2015-10-28 12:11:20.000 301 21180.81 89.67 42862.55 47810.39 2015-10-28 12:11:21.000 301 21180.80 89.70 42862.56 47810.39 2015-10-28 12:11:22.000 301 21180.80 89.68 42862.55 47810.37 2015-10-28 12:11:23.000 301 21180.79 89.68 42862.54 47810.37 2015-10-28 12:11:24.000 301 21180.75 89.70 42862.55 47810.37 2015-10-28 12:11:25.000 301 21180.74 89.70 42862.59 47810.37 2015-10-28 12:11:26.000 301 21180.80 89.67 42862.58 47810.37 2015-10-28 12:11:27.000 301 21180.80 89.66 42862.59 47810.35 2015-10-28 12:11:28.000 301 21180.82 89.63 42862.58 47810.38 2015-10-28 12:11:29.000 301 21180.87 89.57 42862.60 47810.36 2015-10-28 12:11:30.000 301 21180.89 89.55 42862.62 47810.41 2015-10-28 12:11:31.000 301 21180.92 89.51 42862.63 47810.43 2015-10-28 12:11:32.000 301 21180.96 89.55 42862.63 47810.45 2015-10-28 12:11:33.000 301 21181.03 89.52 42862.63 47810.47 2015-10-28 12:11:34.000 301 21181.06 89.54 42862.60 47810.46 2015-10-28 12:11:35.000 301 21181.10 89.49 42862.60 47810.50 2015-10-28 12:11:36.000 301 21181.12 89.46 42862.59 47810.52 2015-10-28 12:11:37.000 301 21181.17 89.44 42862.60 47810.55 2015-10-28 12:11:38.000 301 21181.19 89.42 42862.64 47810.57 2015-10-28 12:11:39.000 301 21181.21 89.40 42862.65 47810.60 2015-10-28 12:11:40.000 301 21181.22 89.39 42862.68 47810.63 2015-10-28 12:11:41.000 301 21181.26 89.37 42862.70 47810.63 2015-10-28 12:11:42.000 301 21181.29 89.36 42862.68 47810.65 2015-10-28 12:11:43.000 301 21181.33 89.34 42862.69 47810.67 2015-10-28 12:11:44.000 301 21181.33 89.32 42862.70 47810.68 2015-10-28 12:11:45.000 301 21181.34 89.30 42862.73 47810.69 2015-10-28 12:11:46.000 301 21181.38 89.26 42862.75 47810.70 2015-10-28 12:11:47.000 301 21181.38 89.23 42862.72 47810.70 2015-10-28 12:11:48.000 301 21181.38 89.19 42862.74 47810.77 2015-10-28 12:11:49.000 301 21181.37 89.20 42862.75 47810.76 2015-10-28 12:11:50.000 301 21181.39 89.15 42862.76 47810.77 2015-10-28 12:11:51.000 301 21181.38 89.13 42862.78 47810.77 2015-10-28 12:11:52.000 301 21181.37 89.15 42862.79 47810.79 2015-10-28 12:11:53.000 301 21181.33 89.13 42862.79 47810.80 2015-10-28 12:11:54.000 301 21181.30 89.11 42862.80 47810.78 2015-10-28 12:11:55.000 301 21181.28 89.12 42862.80 47810.79 2015-10-28 12:11:56.000 301 21181.27 89.14 42862.79 47810.78 2015-10-28 12:11:57.000 301 21181.25 89.16 42862.80 47810.76 2015-10-28 12:11:58.000 301 21181.22 89.20 42862.81 47810.74 2015-10-28 12:11:59.000 301 21181.20 89.26 42862.78 47810.72 2015-10-28 12:12:00.000 301 21181.17 89.27 42862.78 47810.72 2015-10-28 12:12:01.000 301 21181.16 89.27 42862.77 47810.69 2015-10-28 12:12:02.000 301 21181.12 89.29 42862.76 47810.66 2015-10-28 12:12:03.000 301 21181.12 89.30 42862.76 47810.65 2015-10-28 12:12:04.000 301 21181.11 89.31 42862.73 47810.65 2015-10-28 12:12:05.000 301 21181.10 89.35 42862.73 47810.58 2015-10-28 12:12:06.000 301 21181.09 89.36 42862.71 47810.61 2015-10-28 12:12:07.000 301 21181.09 89.33 42862.72 47810.60 2015-10-28 12:12:08.000 301 21181.07 89.33 42862.74 47810.62 2015-10-28 12:12:09.000 301 21181.03 89.36 42862.72 47810.62 2015-10-28 12:12:10.000 301 21181.02 89.38 42862.74 47810.58 2015-10-28 12:12:11.000 301 21181.02 89.37 42862.76 47810.60 2015-10-28 12:12:12.000 301 21181.00 89.32 42862.79 47810.60 2015-10-28 12:12:13.000 301 21180.97 89.27 42862.82 47810.63 2015-10-28 12:12:14.000 301 21180.98 89.26 42862.80 47810.64 2015-10-28 12:12:15.000 301 21180.99 89.30 42862.82 47810.65 2015-10-28 12:12:16.000 301 21180.98 89.33 42862.83 47810.65 2015-10-28 12:12:17.000 301 21180.98 89.36 42862.79 47810.62 2015-10-28 12:12:18.000 301 21181.02 89.33 42862.76 47810.61 2015-10-28 12:12:19.000 301 21181.04 89.34 42862.76 47810.63 2015-10-28 12:12:20.000 301 21181.09 89.31 42862.78 47810.63 2015-10-28 12:12:21.000 301 21181.14 89.21 42862.80 47810.66 2015-10-28 12:12:22.000 301 21181.15 89.14 42862.82 47810.68 2015-10-28 12:12:23.000 301 21181.16 89.11 42862.81 47810.71 2015-10-28 12:12:24.000 301 21181.16 89.07 42862.86 47810.73 2015-10-28 12:12:25.000 301 21181.20 89.05 42862.85 47810.78 2015-10-28 12:12:26.000 301 21181.24 89.03 42862.87 47810.77 2015-10-28 12:12:27.000 301 21181.22 89.07 42862.86 47810.78 2015-10-28 12:12:28.000 301 21181.18 89.09 42862.83 47810.80 2015-10-28 12:12:29.000 301 21181.18 89.08 42862.84 47810.76 2015-10-28 12:12:30.000 301 21181.15 89.06 42862.82 47810.74 2015-10-28 12:12:31.000 301 21181.15 89.02 42862.83 47810.73 2015-10-28 12:12:32.000 301 21181.15 89.01 42862.86 47810.71 2015-10-28 12:12:33.000 301 21181.13 89.01 42862.87 47810.74 2015-10-28 12:12:34.000 301 21181.09 88.98 42862.88 47810.77 2015-10-28 12:12:35.000 301 21181.09 88.98 42862.90 47810.76 2015-10-28 12:12:36.000 301 21181.11 88.96 42862.94 47810.78 2015-10-28 12:12:37.000 301 21181.08 88.97 42862.97 47810.79 2015-10-28 12:12:38.000 301 21181.09 88.96 42862.90 47810.80 2015-10-28 12:12:39.000 301 21181.09 88.96 42862.90 47810.79 2015-10-28 12:12:40.000 301 21181.11 88.94 42862.93 47810.80 2015-10-28 12:12:41.000 301 21181.14 88.93 42862.93 47810.81 2015-10-28 12:12:42.000 301 21181.17 88.92 42862.92 47810.85 2015-10-28 12:12:43.000 301 21181.19 88.92 42862.89 47810.83 2015-10-28 12:12:44.000 301 21181.21 88.92 42862.90 47810.87 2015-10-28 12:12:45.000 301 21181.22 88.90 42862.91 47810.88 2015-10-28 12:12:46.000 301 21181.28 88.87 42862.94 47810.88 2015-10-28 12:12:47.000 301 21181.34 88.83 42862.93 47810.92 2015-10-28 12:12:48.000 301 21181.37 88.80 42862.94 47810.96 2015-10-28 12:12:49.000 301 21181.37 88.77 42862.97 47810.95 2015-10-28 12:12:50.000 301 21181.41 88.72 42863.01 47811.00 2015-10-28 12:12:51.000 301 21181.42 88.72 42863.02 47811.03 2015-10-28 12:12:52.000 301 21181.47 88.71 42863.07 47811.07 2015-10-28 12:12:53.000 301 21181.43 88.70 42863.11 47811.07 2015-10-28 12:12:54.000 301 21181.42 88.72 42863.11 47811.10 2015-10-28 12:12:55.000 301 21181.44 88.75 42863.09 47811.09 2015-10-28 12:12:56.000 301 21181.45 88.76 42863.10 47811.11 2015-10-28 12:12:57.000 301 21181.41 88.80 42863.05 47811.11 2015-10-28 12:12:58.000 301 21181.38 88.83 42863.10 47811.07 2015-10-28 12:12:59.000 301 21181.35 88.85 42863.09 47811.08 2015-10-28 12:13:00.000 301 21181.36 88.85 42863.09 47811.07 2015-10-28 12:13:01.000 301 21181.32 88.88 42863.09 47811.03 2015-10-28 12:13:02.000 301 21181.30 88.90 42863.11 47811.04 2015-10-28 12:13:03.000 301 21181.31 88.93 42863.10 47811.04 2015-10-28 12:13:04.000 301 21181.33 88.93 42863.08 47811.04 2015-10-28 12:13:05.000 301 21181.33 88.95 42863.05 47811.03 2015-10-28 12:13:06.000 301 21181.30 88.96 42863.05 47811.01 2015-10-28 12:13:07.000 301 21181.33 88.99 42863.01 47811.01 2015-10-28 12:13:08.000 301 21181.36 89.05 42863.01 47811.02 2015-10-28 12:13:09.000 301 21181.35 89.07 42862.99 47810.98 2015-10-28 12:13:10.000 301 21181.34 89.12 42862.97 47810.96 2015-10-28 12:13:11.000 301 21181.32 89.16 42862.97 47810.95 2015-10-28 12:13:12.000 301 21181.31 89.20 42862.95 47810.93 2015-10-28 12:13:13.000 301 21181.28 89.24 42862.96 47810.92 2015-10-28 12:13:14.000 301 21181.25 89.22 42862.95 47810.89 2015-10-28 12:13:15.000 301 21181.23 89.28 42862.93 47810.86 2015-10-28 12:13:16.000 301 21181.21 89.32 42862.91 47810.86 2015-10-28 12:13:17.000 301 21181.19 89.41 42862.90 47810.84 2015-10-28 12:13:18.000 301 21181.15 89.49 42862.87 47810.81 2015-10-28 12:13:19.000 301 21181.11 89.56 42862.85 47810.78 2015-10-28 12:13:20.000 301 21181.06 89.59 42862.84 47810.76 2015-10-28 12:13:21.000 301 21181.00 89.64 42862.84 47810.72 2015-10-28 12:13:22.000 301 21180.96 89.70 42862.84 47810.68 2015-10-28 12:13:23.000 301 21180.93 89.74 42862.82 47810.63 2015-10-28 12:13:24.000 301 21180.92 89.75 42862.80 47810.62 2015-10-28 12:13:25.000 301 21180.92 89.76 42862.82 47810.62 2015-10-28 12:13:26.000 301 21180.90 89.78 42862.80 47810.59 2015-10-28 12:13:27.000 301 21180.89 89.80 42862.79 47810.59 2015-10-28 12:13:28.000 301 21180.89 89.82 42862.76 47810.58 2015-10-28 12:13:29.000 301 21180.90 89.83 42862.78 47810.60 2015-10-28 12:13:30.000 301 21180.92 89.89 42862.79 47810.60 2015-10-28 12:13:31.000 301 21180.92 89.95 42862.77 47810.56 2015-10-28 12:13:32.000 301 21180.91 89.98 42862.70 47810.53 2015-10-28 12:13:33.000 301 21180.94 89.95 42862.62 47810.52 2015-10-28 12:13:34.000 301 21181.00 89.96 42862.59 47810.47 2015-10-28 12:13:35.000 301 21181.04 89.93 42862.59 47810.48 2015-10-28 12:13:36.000 301 21181.12 89.91 42862.60 47810.51 2015-10-28 12:13:37.000 301 21181.17 89.87 42862.62 47810.48 2015-10-28 12:13:38.000 301 21181.23 89.83 42862.60 47810.53 2015-10-28 12:13:39.000 301 21181.29 89.76 42862.57 47810.53 2015-10-28 12:13:40.000 301 21181.32 89.72 42862.58 47810.55 2015-10-28 12:13:41.000 301 21181.33 89.76 42862.55 47810.58 2015-10-28 12:13:42.000 301 21181.33 89.78 42862.51 47810.55 2015-10-28 12:13:43.000 301 21181.34 89.77 42862.47 47810.54 2015-10-28 12:13:44.000 301 21181.37 89.72 42862.48 47810.53 2015-10-28 12:13:45.000 301 21181.37 89.67 42862.47 47810.50 2015-10-28 12:13:46.000 301 21181.36 89.65 42862.48 47810.49 2015-10-28 12:13:47.000 301 21181.35 89.63 42862.47 47810.49 2015-10-28 12:13:48.000 301 21181.37 89.63 42862.47 47810.51 2015-10-28 12:13:49.000 301 21181.39 89.61 42862.48 47810.52 2015-10-28 12:13:50.000 301 21181.37 89.61 42862.46 47810.51 2015-10-28 12:13:51.000 301 21181.36 89.61 42862.46 47810.52 2015-10-28 12:13:52.000 301 21181.35 89.59 42862.49 47810.50 2015-10-28 12:13:53.000 301 21181.36 89.56 42862.47 47810.51 2015-10-28 12:13:54.000 301 21181.36 89.55 42862.45 47810.50 2015-10-28 12:13:55.000 301 21181.38 89.50 42862.48 47810.51 2015-10-28 12:13:56.000 301 21181.35 89.50 42862.50 47810.50 2015-10-28 12:13:57.000 301 21181.31 89.51 42862.48 47810.51 2015-10-28 12:13:58.000 301 21181.30 89.48 42862.46 47810.48 2015-10-28 12:13:59.000 301 21181.30 89.48 42862.47 47810.45 2015-10-28 12:14:00.000 301 21181.28 89.48 42862.46 47810.45 2015-10-28 12:14:01.000 301 21181.25 89.48 42862.42 47810.43 2015-10-28 12:14:02.000 301 21181.23 89.46 42862.42 47810.42 2015-10-28 12:14:03.000 301 21181.22 89.45 42862.42 47810.41 2015-10-28 12:14:04.000 301 21181.24 89.44 42862.41 47810.42 2015-10-28 12:14:05.000 301 21181.27 89.38 42862.44 47810.42 2015-10-28 12:14:06.000 301 21181.31 89.34 42862.47 47810.44 2015-10-28 12:14:07.000 301 21181.32 89.27 42862.49 47810.47 2015-10-28 12:14:08.000 301 21181.34 89.26 42862.51 47810.53 2015-10-28 12:14:09.000 301 21181.39 89.21 42862.55 47810.56 2015-10-28 12:14:10.000 301 21181.41 89.21 42862.60 47810.63 2015-10-28 12:14:11.000 301 21181.41 89.22 42862.65 47810.68 2015-10-28 12:14:12.000 301 21181.43 89.24 42862.66 47810.70 2015-10-28 12:14:13.000 301 21181.41 89.27 42862.66 47810.69 2015-10-28 12:14:14.000 301 21181.42 89.27 42862.67 47810.72 2015-10-28 12:14:15.000 301 21181.44 89.29 42862.70 47810.73 2015-10-28 12:14:16.000 301 21181.44 89.29 42862.71 47810.74 2015-10-28 12:14:17.000 301 21181.43 89.31 42862.72 47810.76 2015-10-28 12:14:18.000 301 21181.44 89.31 42862.77 47810.77 2015-10-28 12:14:19.000 301 21181.44 89.31 42862.79 47810.78 2015-10-28 12:14:20.000 301 21181.42 89.36 42862.81 47810.82 2015-10-28 12:14:21.000 301 21181.40 89.41 42862.81 47810.83 2015-10-28 12:14:22.000 301 21181.37 89.45 42862.80 47810.82 2015-10-28 12:14:23.000 301 21181.36 89.48 42862.82 47810.81 2015-10-28 12:14:24.000 301 21181.34 89.51 42862.83 47810.80 2015-10-28 12:14:25.000 301 21181.33 89.56 42862.80 47810.80 2015-10-28 12:14:26.000 301 21181.32 89.61 42862.78 47810.78 2015-10-28 12:14:27.000 301 21181.31 89.63 42862.82 47810.77 2015-10-28 12:14:28.000 301 21181.32 89.62 42862.79 47810.78 2015-10-28 12:14:29.000 301 21181.36 89.60 42862.81 47810.76 2015-10-28 12:14:30.000 301 21181.40 89.59 42862.80 47810.80 2015-10-28 12:14:31.000 301 21181.43 89.58 42862.81 47810.77 2015-10-28 12:14:32.000 301 21181.45 89.58 42862.79 47810.80 2015-10-28 12:14:33.000 301 21181.47 89.56 42862.78 47810.81 2015-10-28 12:14:34.000 301 21181.48 89.53 42862.81 47810.83 2015-10-28 12:14:35.000 301 21181.47 89.49 42862.79 47810.85 2015-10-28 12:14:36.000 301 21181.49 89.45 42862.83 47810.86 2015-10-28 12:14:37.000 301 21181.52 89.44 42862.85 47810.88 2015-10-28 12:14:38.000 301 21181.52 89.44 42862.82 47810.88 2015-10-28 12:14:39.000 301 21181.50 89.43 42862.82 47810.87 2015-10-28 12:14:40.000 301 21181.50 89.40 42862.81 47810.85 2015-10-28 12:14:41.000 301 21181.52 89.39 42862.81 47810.89 2015-10-28 12:14:42.000 301 21181.51 89.37 42862.81 47810.87 2015-10-28 12:14:43.000 301 21181.54 89.36 42862.83 47810.87 2015-10-28 12:14:44.000 301 21181.57 89.32 42862.82 47810.89 2015-10-28 12:14:45.000 301 21181.54 89.33 42862.80 47810.88 2015-10-28 12:14:46.000 301 21181.55 89.33 42862.79 47810.87 2015-10-28 12:14:47.000 301 21181.57 89.31 42862.78 47810.87 2015-10-28 12:14:48.000 301 21181.55 89.30 42862.78 47810.85 2015-10-28 12:14:49.000 301 21181.57 89.27 42862.75 47810.85 2015-10-28 12:14:50.000 301 21181.59 89.26 42862.74 47810.86 2015-10-28 12:14:51.000 301 21181.61 89.21 42862.74 47810.86 2015-10-28 12:14:52.000 301 21181.60 89.24 42862.74 47810.85 2015-10-28 12:14:53.000 301 21181.61 89.22 42862.78 47810.89 2015-10-28 12:14:54.000 301 21181.64 89.17 42862.77 47810.87 2015-10-28 12:14:55.000 301 21181.64 89.17 42862.77 47810.86 2015-10-28 12:14:56.000 301 21181.63 89.19 42862.72 47810.89 2015-10-28 12:14:57.000 301 21181.63 89.19 42862.71 47810.85 2015-10-28 12:14:58.000 301 21181.65 89.14 42862.75 47810.86 2015-10-28 12:14:59.000 301 21181.64 89.13 42862.76 47810.86 2015-10-28 12:15:00.000 301 21181.64 89.13 42862.74 47810.86 2015-10-28 12:15:01.000 301 21181.63 89.12 42862.70 47810.84 2015-10-28 12:15:02.000 301 21181.62 89.09 42862.68 47810.85 2015-10-28 12:15:03.000 301 21181.65 89.06 42862.73 47810.85 2015-10-28 12:15:04.000 301 21181.66 89.04 42862.69 47810.82 2015-10-28 12:15:05.000 301 21181.64 89.01 42862.72 47810.85 2015-10-28 12:15:06.000 301 21181.66 88.99 42862.74 47810.87 2015-10-28 12:15:07.000 301 21181.67 88.96 42862.73 47810.85 2015-10-28 12:15:08.000 301 21181.67 88.97 42862.74 47810.86 2015-10-28 12:15:09.000 301 21181.68 88.98 42862.73 47810.87 2015-10-28 12:15:10.000 301 21181.69 88.94 42862.72 47810.87 2015-10-28 12:15:11.000 301 21181.70 88.93 42862.70 47810.87 2015-10-28 12:15:12.000 301 21181.68 88.94 42862.66 47810.86 2015-10-28 12:15:13.000 301 21181.69 88.94 42862.68 47810.86 2015-10-28 12:15:14.000 301 21181.69 88.98 42862.65 47810.85 2015-10-28 12:15:15.000 301 21181.70 88.99 42862.64 47810.79 2015-10-28 12:15:16.000 301 21181.68 88.98 42862.61 47810.78 2015-10-28 12:15:17.000 301 21181.66 88.97 42862.58 47810.76 2015-10-28 12:15:18.000 301 21181.65 88.94 42862.57 47810.74 2015-10-28 12:15:19.000 301 21181.68 88.89 42862.59 47810.72 2015-10-28 12:15:20.000 301 21181.73 88.84 42862.59 47810.72 2015-10-28 12:15:21.000 301 21181.70 88.84 42862.55 47810.74 2015-10-28 12:15:22.000 301 21181.69 88.82 42862.54 47810.74 2015-10-28 12:15:23.000 301 21181.72 88.83 42862.55 47810.72 2015-10-28 12:15:24.000 301 21181.72 88.82 42862.57 47810.74 2015-10-28 12:15:25.000 301 21181.73 88.79 42862.57 47810.73 2015-10-28 12:15:26.000 301 21181.74 88.76 42862.58 47810.75 2015-10-28 12:15:27.000 301 21181.74 88.72 42862.58 47810.78 2015-10-28 12:15:28.000 301 21181.76 88.71 42862.61 47810.79 2015-10-28 12:15:29.000 301 21181.75 88.70 42862.64 47810.82 2015-10-28 12:15:30.000 301 21181.77 88.68 42862.65 47810.84 2015-10-28 12:15:31.000 301 21181.78 88.68 42862.68 47810.87 2015-10-28 12:15:32.000 301 21181.81 88.66 42862.71 47810.89 2015-10-28 12:15:33.000 301 21181.83 88.62 42862.74 47810.94 2015-10-28 12:15:34.000 301 21181.82 88.60 42862.77 47810.98 2015-10-28 12:15:35.000 301 21181.89 88.58 42862.80 47810.99 2015-10-28 12:15:36.000 301 21181.93 88.59 42862.82 47811.04 2015-10-28 12:15:37.000 301 21181.93 88.61 42862.87 47811.10 2015-10-28 12:15:38.000 301 21181.95 88.58 42862.86 47811.12 2015-10-28 12:15:39.000 301 21181.99 88.58 42862.88 47811.17 2015-10-28 12:15:40.000 301 21181.99 88.59 42862.94 47811.16 2015-10-28 12:15:41.000 301 21182.01 88.54 42862.92 47811.21 2015-10-28 12:15:42.000 301 21182.00 88.55 42862.94 47811.22 2015-10-28 12:15:43.000 301 21182.01 88.53 42862.96 47811.24 2015-10-28 12:15:44.000 301 21182.04 88.52 42862.96 47811.25 2015-10-28 12:15:45.000 301 21182.07 88.49 42862.95 47811.26 2015-10-28 12:15:46.000 301 21182.04 88.44 42862.95 47811.26 2015-10-28 12:15:47.000 301 21182.03 88.40 42862.97 47811.26 2015-10-28 12:15:48.000 301 21182.05 88.36 42862.96 47811.28 2015-10-28 12:15:49.000 301 21182.03 88.34 42862.94 47811.28 2015-10-28 12:15:50.000 301 21182.03 88.31 42862.95 47811.27 2015-10-28 12:15:51.000 301 21182.01 88.30 42862.97 47811.25 2015-10-28 12:15:52.000 301 21181.99 88.25 42862.97 47811.23 2015-10-28 12:15:53.000 301 21182.00 88.23 42862.97 47811.24 2015-10-28 12:15:54.000 301 21182.00 88.18 42862.98 47811.25 2015-10-28 12:15:55.000 301 21181.98 88.17 42863.02 47811.26 2015-10-28 12:15:56.000 301 21181.97 88.21 42863.03 47811.27 2015-10-28 12:15:57.000 301 21181.94 88.21 42863.02 47811.26 2015-10-28 12:15:58.000 301 21181.89 88.19 42863.02 47811.26 2015-10-28 12:15:59.000 301 21181.83 88.21 42863.01 47811.24 2015-10-28 12:16:00.000 301 21181.80 88.23 42863.01 47811.22 2015-10-28 12:16:01.000 301 21181.80 88.27 42862.97 47811.21 2015-10-28 12:16:02.000 301 21181.75 88.29 42862.95 47811.15 2015-10-28 12:16:03.000 301 21181.76 88.33 42862.92 47811.15 2015-10-28 12:16:04.000 301 21181.72 88.32 42862.91 47811.13 2015-10-28 12:16:05.000 301 21181.73 88.31 42862.89 47811.08 2015-10-28 12:16:06.000 301 21181.73 88.32 42862.88 47811.08 2015-10-28 12:16:07.000 301 21181.69 88.34 42862.86 47811.06 2015-10-28 12:16:08.000 301 21181.68 88.32 42862.88 47811.03 2015-10-28 12:16:09.000 301 21181.68 88.34 42862.85 47811.02 2015-10-28 12:16:10.000 301 21181.71 88.39 42862.85 47811.01 2015-10-28 12:16:11.000 301 21181.77 88.40 42862.86 47811.01 2015-10-28 12:16:12.000 301 21181.81 88.40 42862.88 47811.05 2015-10-28 12:16:13.000 301 21181.84 88.42 42862.86 47811.07 2015-10-28 12:16:14.000 301 21181.91 88.43 42862.87 47811.08 2015-10-28 12:16:15.000 301 21181.94 88.40 42862.89 47811.11 2015-10-28 12:16:16.000 301 21181.96 88.37 42862.88 47811.13 2015-10-28 12:16:17.000 301 21182.00 88.33 42862.89 47811.17 2015-10-28 12:16:18.000 301 21182.04 88.27 42862.90 47811.21 2015-10-28 12:16:19.000 301 21182.09 88.25 42862.94 47811.23 2015-10-28 12:16:20.000 301 21182.15 88.21 42862.93 47811.28 2015-10-28 12:16:21.000 301 21182.18 88.18 42862.94 47811.29 2015-10-28 12:16:22.000 301 21182.20 88.16 42862.96 47811.31 2015-10-28 12:16:23.000 301 21182.22 88.14 42862.93 47811.33 2015-10-28 12:16:24.000 301 21182.24 88.11 42862.97 47811.32 2015-10-28 12:16:25.000 301 21182.21 88.12 42862.92 47811.33 2015-10-28 12:16:26.000 301 21182.22 88.11 42862.93 47811.32 2015-10-28 12:16:27.000 301 21182.23 88.07 42862.94 47811.32 2015-10-28 12:16:28.000 301 21182.21 88.06 42862.93 47811.31 2015-10-28 12:16:29.000 301 21182.23 88.04 42862.93 47811.30 2015-10-28 12:16:30.000 301 21182.22 88.05 42862.91 47811.30 2015-10-28 12:16:31.000 301 21182.18 88.06 42862.92 47811.30 2015-10-28 12:16:32.000 301 21182.18 88.03 42862.89 47811.31 2015-10-28 12:16:33.000 301 21182.15 88.05 42862.90 47811.29 2015-10-28 12:16:34.000 301 21182.11 88.10 42862.92 47811.28 2015-10-28 12:16:35.000 301 21182.07 88.13 42862.89 47811.28 2015-10-28 12:16:36.000 301 21182.10 88.13 42862.86 47811.25 2015-10-28 12:16:37.000 301 21182.10 88.16 42862.86 47811.23 2015-10-28 12:16:38.000 301 21182.06 88.18 42862.91 47811.25 2015-10-28 12:16:39.000 301 21182.05 88.20 42862.88 47811.22 2015-10-28 12:16:40.000 301 21182.05 88.23 42862.85 47811.21 2015-10-28 12:16:41.000 301 21182.03 88.26 42862.85 47811.22 2015-10-28 12:16:42.000 301 21182.01 88.31 42862.86 47811.18 2015-10-28 12:16:43.000 301 21182.00 88.35 42862.85 47811.16 2015-10-28 12:16:44.000 301 21181.95 88.38 42862.86 47811.16 2015-10-28 12:16:45.000 301 21181.94 88.43 42862.83 47811.13 2015-10-28 12:16:46.000 301 21181.92 88.47 42862.84 47811.14 2015-10-28 12:16:47.000 301 21181.88 88.52 42862.81 47811.10 2015-10-28 12:16:48.000 301 21181.84 88.57 42862.78 47811.07 2015-10-28 12:16:49.000 301 21181.73 88.65 42862.74 47811.03 2015-10-28 12:16:50.000 301 21181.63 88.78 42862.69 47810.95 2015-10-28 12:16:51.000 301 21181.54 88.87 42862.63 47810.86 2015-10-28 12:16:52.000 301 21181.51 88.91 42862.56 47810.78 2015-10-28 12:16:53.000 301 21181.47 88.94 42862.49 47810.69 2015-10-28 12:16:54.000 301 21181.48 88.97 42862.50 47810.64 2015-10-28 12:16:55.000 301 21181.48 89.00 42862.48 47810.61 2015-10-28 12:16:56.000 301 21181.47 89.01 42862.45 47810.60 2015-10-28 12:16:57.000 301 21181.46 89.03 42862.47 47810.60 2015-10-28 12:16:58.000 301 21181.49 89.05 42862.47 47810.58 2015-10-28 12:16:59.000 301 21181.48 89.12 42862.47 47810.60 2015-10-28 12:17:00.000 301 21181.43 89.19 42862.44 47810.56 2015-10-28 12:17:01.000 301 21181.44 89.25 42862.40 47810.53 2015-10-28 12:17:02.000 301 21181.45 89.28 42862.35 47810.50 2015-10-28 12:17:03.000 301 21181.47 89.27 42862.32 47810.48 2015-10-28 12:17:04.000 301 21181.51 89.30 42862.30 47810.46 2015-10-28 12:17:05.000 301 21181.54 89.31 42862.30 47810.47 2015-10-28 12:17:06.000 301 21181.57 89.26 42862.29 47810.46 2015-10-28 12:17:07.000 301 21181.59 89.25 42862.29 47810.47 2015-10-28 12:17:08.000 301 21181.62 89.23 42862.32 47810.48 2015-10-28 12:17:09.000 301 21181.66 89.20 42862.33 47810.50 2015-10-28 12:17:10.000 301 21181.70 89.18 42862.29 47810.52 2015-10-28 12:17:11.000 301 21181.70 89.12 42862.31 47810.55 2015-10-28 12:17:12.000 301 21181.72 89.07 42862.32 47810.58 2015-10-28 12:17:13.000 301 21181.76 89.03 42862.36 47810.56 2015-10-28 12:17:14.000 301 21181.75 88.96 42862.42 47810.60 2015-10-28 12:17:15.000 301 21181.76 88.90 42862.40 47810.61 2015-10-28 12:17:16.000 301 21181.79 88.82 42862.40 47810.64 2015-10-28 12:17:17.000 301 21181.84 88.73 42862.45 47810.68 2015-10-28 12:17:18.000 301 21181.87 88.66 42862.48 47810.72 2015-10-28 12:17:19.000 301 21181.90 88.60 42862.53 47810.76 2015-10-28 12:17:20.000 301 21181.94 88.51 42862.58 47810.80 2015-10-28 12:17:21.000 301 21181.99 88.44 42862.62 47810.86 2015-10-28 12:17:22.000 301 21181.97 88.40 42862.66 47810.94 2015-10-28 12:17:23.000 301 21181.97 88.38 42862.71 47810.97 2015-10-28 12:17:24.000 301 21181.98 88.39 42862.72 47810.98 2015-10-28 12:17:25.000 301 21181.99 88.36 42862.76 47811.02 2015-10-28 12:17:26.000 301 21181.99 88.37 42862.77 47811.04 2015-10-28 12:17:27.000 301 21182.01 88.39 42862.76 47811.04 2015-10-28 12:17:28.000 301 21182.02 88.40 42862.79 47811.07 2015-10-28 12:17:29.000 301 21182.03 88.38 42862.82 47811.10 2015-10-28 12:17:30.000 301 21182.03 88.37 42862.86 47811.13 2015-10-28 12:17:31.000 301 21182.04 88.36 42862.87 47811.13 2015-10-28 12:17:32.000 301 21182.04 88.35 42862.86 47811.16 2015-10-28 12:17:33.000 301 21182.09 88.34 42862.88 47811.15 2015-10-28 12:17:34.000 301 21182.08 88.38 42862.87 47811.19 2015-10-28 12:17:35.000 301 21182.03 88.41 42862.92 47811.20 2015-10-28 12:17:36.000 301 21182.08 88.40 42862.89 47811.21 2015-10-28 12:17:37.000 301 21182.09 88.41 42862.93 47811.19 2015-10-28 12:17:38.000 301 21182.09 88.41 42862.94 47811.22 2015-10-28 12:17:39.000 301 21182.09 88.42 42862.92 47811.23 2015-10-28 12:17:40.000 301 21182.07 88.42 42862.91 47811.24 2015-10-28 12:17:41.000 301 21182.06 88.46 42862.94 47811.24 2015-10-28 12:17:42.000 301 21182.05 88.46 42862.92 47811.24 2015-10-28 12:17:43.000 301 21182.06 88.45 42862.91 47811.20 2015-10-28 12:17:44.000 301 21182.04 88.42 42862.91 47811.21 2015-10-28 12:17:45.000 301 21182.04 88.41 42862.91 47811.20 2015-10-28 12:17:46.000 301 21182.06 88.41 42862.92 47811.20 2015-10-28 12:17:47.000 301 21182.09 88.40 42862.90 47811.20 2015-10-28 12:17:48.000 301 21182.10 88.39 42862.91 47811.21 2015-10-28 12:17:49.000 301 21182.09 88.37 42862.90 47811.25 2015-10-28 12:17:50.000 301 21182.08 88.31 42862.93 47811.24 2015-10-28 12:17:51.000 301 21182.09 88.28 42862.95 47811.26 2015-10-28 12:17:52.000 301 21182.06 88.24 42862.98 47811.30 2015-10-28 12:17:53.000 301 21182.05 88.22 42862.97 47811.29 2015-10-28 12:17:54.000 301 21182.03 88.19 42863.00 47811.28 2015-10-28 12:17:55.000 301 21182.01 88.14 42862.98 47811.26 2015-10-28 12:17:56.000 301 21181.99 88.12 42862.97 47811.26 2015-10-28 12:17:57.000 301 21181.99 88.12 42862.96 47811.24 2015-10-28 12:17:58.000 301 21181.97 88.13 42862.96 47811.22 2015-10-28 12:17:59.000 301 21181.94 88.14 42862.88 47811.20 2015-10-28 12:18:00.000 301 21181.92 88.12 42862.87 47811.17 2015-10-28 12:18:01.000 301 21181.95 88.15 42862.91 47811.16 2015-10-28 12:18:02.000 301 21181.93 88.14 42862.90 47811.16 2015-10-28 12:18:03.000 301 21181.91 88.12 42862.93 47811.16 2015-10-28 12:18:04.000 301 21181.85 88.10 42862.92 47811.17 2015-10-28 12:18:05.000 301 21181.82 88.14 42862.92 47811.14 2015-10-28 12:18:06.000 301 21181.81 88.16 42862.89 47811.14 2015-10-28 12:18:07.000 301 21181.84 88.17 42862.90 47811.12 2015-10-28 12:18:08.000 301 21181.83 88.19 42862.90 47811.09 2015-10-28 12:18:09.000 301 21181.85 88.16 42862.87 47811.09 2015-10-28 12:18:10.000 301 21181.83 88.14 42862.88 47811.09 2015-10-28 12:18:11.000 301 21181.82 88.14 42862.87 47811.09 2015-10-28 12:18:12.000 301 21181.85 88.14 42862.90 47811.08 2015-10-28 12:18:13.000 301 21181.89 88.06 42862.94 47811.12 2015-10-28 12:18:14.000 301 21181.96 88.00 42862.97 47811.16 2015-10-28 12:18:15.000 301 21181.99 88.00 42862.99 47811.20 2015-10-28 12:18:16.000 301 21181.99 87.99 42863.06 47811.26 2015-10-28 12:18:17.000 301 21182.03 87.98 42863.07 47811.32 2015-10-28 12:18:18.000 301 21182.09 87.97 42863.07 47811.35 2015-10-28 12:18:19.000 301 21182.13 87.97 42863.12 47811.41 2015-10-28 12:18:20.000 301 21182.16 87.97 42863.15 47811.45 2015-10-28 12:18:21.000 301 21182.17 87.98 42863.16 47811.48 2015-10-28 12:18:22.000 301 21182.18 87.98 42863.17 47811.53 2015-10-28 12:18:23.000 301 21182.23 87.96 42863.20 47811.53 2015-10-28 12:18:24.000 301 21182.23 87.96 42863.23 47811.57 2015-10-28 12:18:25.000 301 21182.23 87.96 42863.24 47811.54 2015-10-28 12:18:26.000 301 21182.24 87.95 42863.22 47811.56 2015-10-28 12:18:27.000 301 21182.27 87.94 42863.24 47811.58 2015-10-28 12:18:28.000 301 21182.30 87.96 42863.24 47811.59 2015-10-28 12:18:29.000 301 21182.33 87.97 42863.24 47811.59 2015-10-28 12:18:30.000 301 21182.34 87.98 42863.24 47811.63 2015-10-28 12:18:31.000 301 21182.36 87.99 42863.25 47811.61 2015-10-28 12:18:32.000 301 21182.38 87.97 42863.25 47811.65 2015-10-28 12:18:33.000 301 21182.39 87.95 42863.26 47811.67 2015-10-28 12:18:34.000 301 21182.40 87.95 42863.28 47811.67 2015-10-28 12:18:35.000 301 21182.40 87.97 42863.28 47811.70 2015-10-28 12:18:36.000 301 21182.42 87.94 42863.28 47811.70 2015-10-28 12:18:37.000 301 21182.43 87.91 42863.31 47811.69 2015-10-28 12:18:38.000 301 21182.43 87.87 42863.31 47811.73 2015-10-28 12:18:39.000 301 21182.42 87.88 42863.36 47811.72 2015-10-28 12:18:40.000 301 21182.40 87.87 42863.33 47811.73 2015-10-28 12:18:41.000 301 21182.42 87.81 42863.32 47811.73 2015-10-28 12:18:42.000 301 21182.43 87.80 42863.33 47811.72 2015-10-28 12:18:43.000 301 21182.43 87.79 42863.31 47811.77 2015-10-28 12:18:44.000 301 21182.43 87.79 42863.33 47811.78 2015-10-28 12:18:45.000 301 21182.43 87.76 42863.37 47811.77 2015-10-28 12:18:46.000 301 21182.42 87.75 42863.38 47811.78 2015-10-28 12:18:47.000 301 21182.44 87.72 42863.38 47811.77 2015-10-28 12:18:48.000 301 21182.42 87.72 42863.37 47811.80 2015-10-28 12:18:49.000 301 21182.45 87.71 42863.37 47811.80 2015-10-28 12:18:50.000 301 21182.46 87.71 42863.34 47811.79 2015-10-28 12:18:51.000 301 21182.46 87.65 42863.35 47811.79 2015-10-28 12:18:52.000 301 21182.49 87.63 42863.39 47811.82 2015-10-28 12:18:53.000 301 21182.49 87.60 42863.40 47811.85 2015-10-28 12:18:54.000 301 21182.48 87.57 42863.41 47811.82 2015-10-28 12:18:55.000 301 21182.49 87.58 42863.37 47811.84 2015-10-28 12:18:56.000 301 21182.51 87.58 42863.34 47811.84 2015-10-28 12:18:57.000 301 21182.50 87.59 42863.35 47811.84 2015-10-28 12:18:58.000 301 21182.53 87.56 42863.35 47811.81 2015-10-28 12:18:59.000 301 21182.49 87.54 42863.35 47811.80 2015-10-28 12:19:00.000 301 21182.49 87.51 42863.34 47811.83 2015-10-28 12:19:01.000 301 21182.51 87.51 42863.37 47811.82 2015-10-28 12:19:02.000 301 21182.52 87.49 42863.35 47811.81 2015-10-28 12:19:03.000 301 21182.47 87.49 42863.35 47811.83 2015-10-28 12:19:04.000 301 21182.50 87.48 42863.40 47811.83 2015-10-28 12:19:05.000 301 21182.51 87.49 42863.38 47811.85 2015-10-28 12:19:06.000 301 21182.48 87.48 42863.38 47811.85 2015-10-28 12:19:07.000 301 21182.47 87.49 42863.40 47811.84 2015-10-28 12:19:08.000 301 21182.44 87.51 42863.39 47811.83 2015-10-28 12:19:09.000 301 21182.43 87.51 42863.38 47811.82 2015-10-28 12:19:10.000 301 21182.44 87.51 42863.36 47811.81 2015-10-28 12:19:11.000 301 21182.42 87.53 42863.35 47811.80 2015-10-28 12:19:12.000 301 21182.41 87.52 42863.38 47811.80 2015-10-28 12:19:13.000 301 21182.41 87.51 42863.37 47811.77 2015-10-28 12:19:14.000 301 21182.36 87.51 42863.34 47811.76 2015-10-28 12:19:15.000 301 21182.32 87.53 42863.33 47811.77 2015-10-28 12:19:16.000 301 21182.34 87.51 42863.31 47811.74 2015-10-28 12:19:17.000 301 21182.33 87.51 42863.27 47811.74 2015-10-28 12:19:18.000 301 21182.37 87.53 42863.29 47811.72 2015-10-28 12:19:19.000 301 21182.41 87.50 42863.29 47811.74 2015-10-28 12:19:20.000 301 21182.44 87.50 42863.27 47811.73 2015-10-28 12:19:21.000 301 21182.44 87.47 42863.27 47811.76 2015-10-28 12:19:22.000 301 21182.48 87.47 42863.28 47811.74 2015-10-28 12:19:23.000 301 21182.49 87.48 42863.28 47811.77 2015-10-28 12:19:24.000 301 21182.50 87.48 42863.27 47811.77 2015-10-28 12:19:25.000 301 21182.53 87.45 42863.28 47811.75 2015-10-28 12:19:26.000 301 21182.55 87.40 42863.32 47811.76 2015-10-28 12:19:27.000 301 21182.54 87.40 42863.33 47811.77 2015-10-28 12:19:28.000 301 21182.56 87.36 42863.30 47811.79 2015-10-28 12:19:29.000 301 21182.56 87.32 42863.34 47811.78 2015-10-28 12:19:30.000 301 21182.56 87.29 42863.35 47811.83 2015-10-28 12:19:31.000 301 21182.55 87.28 42863.33 47811.86 2015-10-28 12:19:32.000 301 21182.58 87.27 42863.38 47811.83 2015-10-28 12:19:33.000 301 21182.58 87.23 42863.40 47811.86 2015-10-28 12:19:34.000 301 21182.57 87.25 42863.39 47811.88 2015-10-28 12:19:35.000 301 21182.56 87.28 42863.40 47811.86 2015-10-28 12:19:36.000 301 21182.56 87.27 42863.41 47811.88 2015-10-28 12:19:37.000 301 21182.55 87.27 42863.38 47811.88 2015-10-28 12:19:38.000 301 21182.51 87.32 42863.37 47811.86 2015-10-28 12:19:39.000 301 21182.52 87.33 42863.40 47811.87 2015-10-28 12:19:40.000 301 21182.53 87.33 42863.38 47811.84 2015-10-28 12:19:41.000 301 21182.51 87.33 42863.34 47811.83 2015-10-28 12:19:42.000 301 21182.50 87.31 42863.35 47811.80 2015-10-28 12:19:43.000 301 21182.48 87.29 42863.33 47811.78 2015-10-28 12:19:44.000 301 21182.48 87.28 42863.33 47811.79 2015-10-28 12:19:45.000 301 21182.47 87.25 42863.33 47811.76 2015-10-28 12:19:46.000 301 21182.49 87.23 42863.35 47811.77 2015-10-28 12:19:47.000 301 21182.47 87.22 42863.34 47811.80 2015-10-28 12:19:48.000 301 21182.48 87.22 42863.34 47811.77 2015-10-28 12:19:49.000 301 21182.48 87.21 42863.39 47811.79 2015-10-28 12:19:50.000 301 21182.52 87.20 42863.38 47811.83 2015-10-28 12:19:51.000 301 21182.53 87.22 42863.38 47811.83 2015-10-28 12:19:52.000 301 21182.54 87.20 42863.38 47811.82 2015-10-28 12:19:53.000 301 21182.54 87.18 42863.37 47811.85 2015-10-28 12:19:54.000 301 21182.54 87.22 42863.37 47811.86 2015-10-28 12:19:55.000 301 21182.50 87.36 42863.35 47811.84 2015-10-28 12:19:56.000 301 21182.42 87.44 42863.28 47811.76 2015-10-28 12:19:57.000 301 21182.40 87.51 42863.23 47811.69 2015-10-28 12:19:58.000 301 21182.38 87.54 42863.12 47811.60 2015-10-28 12:19:59.000 301 21182.38 87.51 42863.06 47811.55 2015-10-28 12:20:00.000 301 21182.38 87.51 42863.03 47811.50 2015-10-28 12:20:01.000 301 21182.39 87.50 42862.99 47811.48 2015-10-28 12:20:02.000 301 21182.39 87.46 42862.98 47811.42 2015-10-28 12:20:03.000 301 21182.42 87.42 42862.98 47811.45 2015-10-28 12:20:04.000 301 21182.45 87.38 42862.97 47811.44 2015-10-28 12:20:05.000 301 21182.49 87.37 42862.96 47811.47 2015-10-28 12:20:06.000 301 21182.51 87.34 42862.98 47811.46 2015-10-28 12:20:07.000 301 21182.52 87.30 42863.00 47811.48 2015-10-28 12:20:08.000 301 21182.52 87.30 42863.01 47811.52 2015-10-28 12:20:09.000 301 21182.52 87.32 42863.05 47811.51 2015-10-28 12:20:10.000 301 21182.51 87.31 42863.05 47811.53 2015-10-28 12:20:11.000 301 21182.50 87.32 42863.08 47811.53 2015-10-28 12:20:12.000 301 21182.52 87.32 42863.06 47811.53 2015-10-28 12:20:13.000 301 21182.49 87.33 42863.06 47811.54 2015-10-28 12:20:14.000 301 21182.49 87.35 42863.07 47811.55 2015-10-28 12:20:15.000 301 21182.51 87.36 42863.08 47811.55 2015-10-28 12:20:16.000 301 21182.51 87.35 42863.07 47811.55 2015-10-28 12:20:17.000 301 21182.48 87.37 42863.03 47811.54 2015-10-28 12:20:18.000 301 21182.50 87.39 42863.03 47811.54 2015-10-28 12:20:19.000 301 21182.50 87.35 42863.05 47811.53 2015-10-28 12:20:20.000 301 21182.50 87.36 42863.04 47811.55 2015-10-28 12:20:21.000 301 21182.52 87.35 42863.04 47811.54 2015-10-28 12:20:22.000 301 21182.52 87.34 42863.06 47811.55 2015-10-28 12:20:23.000 301 21182.53 87.36 42863.06 47811.55 2015-10-28 12:20:24.000 301 21182.54 87.37 42863.05 47811.57 2015-10-28 12:20:25.000 301 21182.55 87.36 42863.07 47811.55 2015-10-28 12:20:26.000 301 21182.56 87.37 42863.04 47811.55 2015-10-28 12:20:27.000 301 21182.54 87.38 42863.07 47811.59 2015-10-28 12:20:28.000 301 21182.56 87.37 42863.04 47811.55 2015-10-28 12:20:29.000 301 21182.54 87.39 42863.04 47811.54 2015-10-28 12:20:30.000 301 21182.54 87.39 42863.03 47811.54 2015-10-28 12:20:31.000 301 21182.54 87.40 42863.05 47811.54 2015-10-28 12:20:32.000 301 21182.54 87.41 42863.05 47811.52 2015-10-28 12:20:33.000 301 21182.52 87.41 42863.05 47811.52 2015-10-28 12:20:34.000 301 21182.52 87.40 42863.09 47811.53 2015-10-28 12:20:35.000 301 21182.53 87.40 42863.10 47811.54 2015-10-28 12:20:36.000 301 21182.58 87.38 42863.10 47811.57 2015-10-28 12:20:37.000 301 21182.57 87.39 42863.11 47811.59 2015-10-28 12:20:38.000 301 21182.56 87.39 42863.09 47811.61 2015-10-28 12:20:39.000 301 21182.58 87.39 42863.10 47811.60 2015-10-28 12:20:40.000 301 21182.58 87.40 42863.11 47811.61 2015-10-28 12:20:41.000 301 21182.57 87.39 42863.12 47811.62 2015-10-28 12:20:42.000 301 21182.54 87.38 42863.11 47811.62 2015-10-28 12:20:43.000 301 21182.54 87.38 42863.12 47811.60 2015-10-28 12:20:44.000 301 21182.53 87.36 42863.11 47811.62 2015-10-28 12:20:45.000 301 21182.50 87.38 42863.13 47811.60 2015-10-28 12:20:46.000 301 21182.49 87.38 42863.13 47811.60 2015-10-28 12:20:47.000 301 21182.49 87.39 42863.14 47811.61 2015-10-28 12:20:48.000 301 21182.50 87.38 42863.13 47811.57 2015-10-28 12:20:49.000 301 21182.47 87.38 42863.14 47811.60 2015-10-28 12:20:50.000 301 21182.46 87.41 42863.15 47811.58 2015-10-28 12:20:51.000 301 21182.46 87.40 42863.12 47811.60 2015-10-28 12:20:52.000 301 21182.47 87.42 42863.16 47811.58 2015-10-28 12:20:53.000 301 21182.46 87.41 42863.13 47811.58 2015-10-28 12:20:54.000 301 21182.50 87.40 42863.13 47811.61 2015-10-28 12:20:55.000 301 21182.47 87.37 42863.12 47811.58 2015-10-28 12:20:56.000 301 21182.47 87.36 42863.12 47811.60 2015-10-28 12:20:57.000 301 21182.48 87.35 42863.11 47811.62 2015-10-28 12:20:58.000 301 21182.52 87.37 42863.14 47811.60 2015-10-28 12:20:59.000 301 21182.55 87.41 42863.12 47811.62 2015-10-28 12:21:00.000 301 21182.54 87.42 42863.11 47811.60 2015-10-28 12:21:01.000 301 21182.53 87.38 42863.11 47811.60 2015-10-28 12:21:02.000 301 21182.52 87.42 42863.10 47811.60 2015-10-28 12:21:03.000 301 21182.56 87.44 42863.08 47811.55 2015-10-28 12:21:04.000 301 21182.56 87.43 42863.04 47811.57 2015-10-28 12:21:05.000 301 21182.56 87.42 42863.04 47811.56 2015-10-28 12:21:06.000 301 21182.55 87.41 42863.03 47811.55 2015-10-28 12:21:07.000 301 21182.56 87.38 42863.03 47811.55 2015-10-28 12:21:08.000 301 21182.56 87.36 42863.03 47811.55 2015-10-28 12:21:09.000 301 21182.56 87.35 42863.01 47811.54 2015-10-28 12:21:10.000 301 21182.55 87.34 42862.98 47811.56 2015-10-28 12:21:11.000 301 21182.55 87.35 42862.99 47811.53 2015-10-28 12:21:12.000 301 21182.56 87.34 42863.02 47811.54 2015-10-28 12:21:13.000 301 21182.58 87.33 42863.04 47811.55 2015-10-28 12:21:14.000 301 21182.61 87.32 42863.03 47811.58 2015-10-28 12:21:15.000 301 21182.60 87.31 42863.04 47811.55 2015-10-28 12:21:16.000 301 21182.63 87.29 42863.04 47811.56 2015-10-28 12:21:17.000 301 21182.60 87.30 42863.04 47811.57 2015-10-28 12:21:18.000 301 21182.58 87.28 42863.04 47811.56 2015-10-28 12:21:19.000 301 21182.58 87.28 42863.04 47811.58 2015-10-28 12:21:20.000 301 21182.60 87.27 42863.04 47811.56 2015-10-28 12:21:21.000 301 21182.58 87.27 42863.01 47811.57 2015-10-28 12:21:22.000 301 21182.56 87.26 42863.04 47811.57 2015-10-28 12:21:23.000 301 21182.51 87.30 42863.01 47811.57 2015-10-28 12:21:24.000 301 21182.50 87.37 42862.98 47811.55 2015-10-28 12:21:25.000 301 21182.50 87.39 42862.98 47811.50 2015-10-28 12:21:26.000 301 21182.51 87.37 42862.95 47811.46 2015-10-28 12:21:27.000 301 21182.54 87.36 42862.93 47811.44 2015-10-28 12:21:28.000 301 21182.58 87.36 42862.92 47811.45 2015-10-28 12:21:29.000 301 21182.59 87.35 42862.93 47811.46 2015-10-28 12:21:30.000 301 21182.57 87.36 42862.91 47811.45 2015-10-28 12:21:31.000 301 21182.59 87.35 42862.95 47811.48 2015-10-28 12:21:32.000 301 21182.57 87.36 42862.96 47811.51 2015-10-28 12:21:33.000 301 21182.56 87.36 42862.99 47811.51 2015-10-28 12:21:34.000 301 21182.59 87.38 42862.98 47811.51 2015-10-28 12:21:35.000 301 21182.56 87.35 42863.00 47811.54 2015-10-28 12:21:36.000 301 21182.53 87.31 42863.01 47811.52 2015-10-28 12:21:37.000 301 21182.52 87.28 42863.05 47811.55 2015-10-28 12:21:38.000 301 21182.53 87.30 42863.07 47811.56 2015-10-28 12:21:39.000 301 21182.53 87.27 42863.08 47811.58 2015-10-28 12:21:40.000 301 21182.54 87.21 42863.11 47811.61 2015-10-28 12:21:41.000 301 21182.57 87.16 42863.09 47811.62 2015-10-28 12:21:42.000 301 21182.58 87.14 42863.07 47811.63 2015-10-28 12:21:43.000 301 21182.59 87.11 42863.09 47811.61 2015-10-28 12:21:44.000 301 21182.59 87.02 42863.10 47811.60 2015-10-28 12:21:45.000 301 21182.56 87.01 42863.09 47811.61 2015-10-28 12:21:46.000 301 21182.56 86.99 42863.10 47811.62 2015-10-28 12:21:47.000 301 21182.57 87.00 42863.09 47811.62 2015-10-28 12:21:48.000 301 21182.59 86.98 42863.09 47811.62 2015-10-28 12:21:49.000 301 21182.60 86.99 42863.08 47811.63 2015-10-28 12:21:50.000 301 21182.63 87.00 42863.08 47811.63 2015-10-28 12:21:51.000 301 21182.64 87.03 42863.08 47811.66 2015-10-28 12:21:52.000 301 21182.65 87.04 42863.10 47811.64 2015-10-28 12:21:53.000 301 21182.63 87.08 42863.11 47811.65 2015-10-28 12:21:54.000 301 21182.61 87.10 42863.09 47811.63 2015-10-28 12:21:55.000 301 21182.59 87.14 42863.08 47811.62 2015-10-28 12:21:56.000 301 21182.59 87.16 42863.09 47811.62 2015-10-28 12:21:57.000 301 21182.60 87.16 42863.07 47811.62 2015-10-28 12:21:58.000 301 21182.62 87.14 42863.08 47811.61 2015-10-28 12:21:59.000 301 21182.62 87.13 42863.06 47811.64 2015-10-28 12:22:00.000 301 21182.62 87.14 42863.07 47811.63 2015-10-28 12:22:01.000 301 21182.60 87.13 42863.08 47811.65 2015-10-28 12:22:02.000 301 21182.57 87.14 42863.10 47811.64 2015-10-28 12:22:03.000 301 21182.55 87.18 42863.09 47811.63 2015-10-28 12:22:04.000 301 21182.48 87.23 42863.07 47811.60 2015-10-28 12:22:05.000 301 21182.45 87.24 42863.02 47811.56 2015-10-28 12:22:06.000 301 21182.47 87.27 42862.98 47811.51 2015-10-28 12:22:07.000 301 21182.45 87.31 42862.99 47811.49 2015-10-28 12:22:08.000 301 21182.43 87.32 42862.99 47811.46 2015-10-28 12:22:09.000 301 21182.40 87.33 42862.95 47811.43 2015-10-28 12:22:10.000 301 21182.40 87.33 42862.94 47811.42 2015-10-28 12:22:11.000 301 21182.37 87.40 42862.92 47811.39 2015-10-28 12:22:12.000 301 21182.34 87.46 42862.89 47811.40 2015-10-28 12:22:13.000 301 21182.34 87.51 42862.90 47811.34 2015-10-28 12:22:14.000 301 21182.36 87.55 42862.88 47811.31 2015-10-28 12:22:15.000 301 21182.35 87.57 42862.88 47811.30 2015-10-28 12:22:16.000 301 21182.38 87.61 42862.89 47811.30 2015-10-28 12:22:17.000 301 21182.34 87.62 42862.87 47811.29 2015-10-28 12:22:18.000 301 21182.35 87.64 42862.87 47811.28 2015-10-28 12:22:19.000 301 21182.37 87.67 42862.86 47811.29 2015-10-28 12:22:20.000 301 21182.36 87.65 42862.82 47811.29 2015-10-28 12:22:21.000 301 21182.37 87.64 42862.85 47811.27 2015-10-28 12:22:22.000 301 21182.37 87.63 42862.86 47811.29 2015-10-28 12:22:23.000 301 21182.36 87.60 42862.85 47811.29 2015-10-28 12:22:24.000 301 21182.37 87.61 42862.89 47811.33 2015-10-28 12:22:25.000 301 21182.37 87.64 42862.91 47811.34 2015-10-28 12:22:26.000 301 21182.33 87.71 42862.90 47811.32 2015-10-28 12:22:27.000 301 21182.31 87.76 42862.87 47811.32 2015-10-28 12:22:28.000 301 21182.29 87.74 42862.85 47811.26 2015-10-28 12:22:29.000 301 21182.29 87.66 42862.85 47811.24 2015-10-28 12:22:30.000 301 21182.33 87.57 42862.87 47811.26 2015-10-28 12:22:31.000 301 21182.36 87.47 42862.89 47811.31 2015-10-28 12:22:32.000 301 21182.36 87.36 42862.95 47811.35 2015-10-28 12:22:33.000 301 21182.39 87.30 42862.96 47811.40 2015-10-28 12:22:34.000 301 21182.39 87.28 42863.02 47811.45 2015-10-28 12:22:35.000 301 21182.40 87.23 42863.07 47811.49 2015-10-28 12:22:36.000 301 21182.41 87.18 42863.10 47811.49 2015-10-28 12:22:37.000 301 21182.40 87.15 42863.12 47811.54 2015-10-28 12:22:38.000 301 21182.40 87.13 42863.12 47811.53 2015-10-28 12:22:39.000 301 21182.42 87.10 42863.09 47811.56 2015-10-28 12:22:40.000 301 21182.41 87.12 42863.09 47811.54 2015-10-28 12:22:41.000 301 21182.41 87.08 42863.09 47811.54 2015-10-28 12:22:42.000 301 21182.43 87.06 42863.06 47811.55 2015-10-28 12:22:43.000 301 21182.43 87.03 42863.10 47811.55 2015-10-28 12:22:44.000 301 21182.41 87.01 42863.09 47811.53 2015-10-28 12:22:45.000 301 21182.41 87.01 42863.09 47811.55 2015-10-28 12:22:46.000 301 21182.38 87.00 42863.10 47811.55 2015-10-28 12:22:47.000 301 21182.37 87.01 42863.11 47811.55 2015-10-28 12:22:48.000 301 21182.36 87.00 42863.10 47811.54 2015-10-28 12:22:49.000 301 21182.36 86.98 42863.14 47811.53 2015-10-28 12:22:50.000 301 21182.33 86.97 42863.12 47811.52 2015-10-28 12:22:51.000 301 21182.30 86.99 42863.11 47811.51 2015-10-28 12:22:52.000 301 21182.29 86.97 42863.12 47811.48 2015-10-28 12:22:53.000 301 21182.28 86.95 42863.15 47811.51 2015-10-28 12:22:54.000 301 21182.27 86.93 42863.12 47811.50 2015-10-28 12:22:55.000 301 21182.27 86.93 42863.11 47811.51 2015-10-28 12:22:56.000 301 21182.31 86.95 42863.11 47811.51 2015-10-28 12:22:57.000 301 21182.30 86.94 42863.09 47811.49 2015-10-28 12:22:58.000 301 21182.28 86.94 42863.13 47811.55 2015-10-28 12:22:59.000 301 21182.27 86.94 42863.15 47811.52 2015-10-28 12:23:00.000 301 21182.27 86.94 42863.12 47811.51 2015-10-28 12:23:01.000 301 21182.27 86.94 42863.16 47811.52 2015-10-28 12:23:02.000 301 21182.28 86.96 42863.15 47811.52 2015-10-28 12:23:03.000 301 21182.28 86.98 42863.12 47811.52 2015-10-28 12:23:04.000 301 21182.28 86.98 42863.13 47811.52 2015-10-28 12:23:05.000 301 21182.29 87.03 42863.10 47811.51 2015-10-28 12:23:06.000 301 21182.27 87.07 42863.10 47811.49 2015-10-28 12:23:07.000 301 21182.30 87.10 42863.13 47811.52 2015-10-28 12:23:08.000 301 21182.34 87.08 42863.14 47811.49 2015-10-28 12:23:09.000 301 21182.37 87.07 42863.12 47811.50 2015-10-28 12:23:10.000 301 21182.36 87.05 42863.10 47811.50 2015-10-28 12:23:11.000 301 21182.36 87.04 42863.11 47811.52 2015-10-28 12:23:12.000 301 21182.37 87.04 42863.12 47811.54 2015-10-28 12:23:13.000 301 21182.37 87.06 42863.12 47811.55 2015-10-28 12:23:14.000 301 21182.41 87.07 42863.13 47811.56 2015-10-28 12:23:15.000 301 21182.42 87.11 42863.15 47811.57 2015-10-28 12:23:16.000 301 21182.46 87.13 42863.16 47811.58 2015-10-28 12:23:17.000 301 21182.46 87.14 42863.17 47811.61 2015-10-28 12:23:18.000 301 21182.45 87.15 42863.17 47811.62 2015-10-28 12:23:19.000 301 21182.46 87.12 42863.16 47811.63 2015-10-28 12:23:20.000 301 21182.50 87.11 42863.17 47811.64 2015-10-28 12:23:21.000 301 21182.47 87.10 42863.18 47811.63 2015-10-28 12:23:22.000 301 21182.47 87.11 42863.21 47811.64 2015-10-28 12:23:23.000 301 21182.47 87.12 42863.20 47811.65 2015-10-28 12:23:24.000 301 21182.50 87.11 42863.18 47811.64 2015-10-28 12:23:25.000 301 21182.50 87.08 42863.19 47811.67 2015-10-28 12:23:26.000 301 21182.52 87.04 42863.20 47811.67 2015-10-28 12:23:27.000 301 21182.53 87.02 42863.23 47811.71 2015-10-28 12:23:28.000 301 21182.52 87.00 42863.26 47811.66 2015-10-28 12:23:29.000 301 21182.51 87.00 42863.25 47811.70 2015-10-28 12:23:30.000 301 21182.52 86.96 42863.25 47811.71 2015-10-28 12:23:31.000 301 21182.53 86.93 42863.23 47811.72 2015-10-28 12:23:32.000 301 21182.55 86.94 42863.23 47811.71 2015-10-28 12:23:33.000 301 21182.56 86.93 42863.24 47811.74 2015-10-28 12:23:34.000 301 21182.58 86.94 42863.26 47811.74 2015-10-28 12:23:35.000 301 21182.57 86.93 42863.27 47811.76 2015-10-28 12:23:36.000 301 21182.58 86.93 42863.26 47811.77 2015-10-28 12:23:37.000 301 21182.60 86.92 42863.30 47811.78 2015-10-28 12:23:38.000 301 21182.62 86.93 42863.29 47811.75 2015-10-28 12:23:39.000 301 21182.62 86.92 42863.25 47811.77 2015-10-28 12:23:40.000 301 21182.63 86.91 42863.27 47811.78 2015-10-28 12:23:41.000 301 21182.67 86.90 42863.30 47811.78 2015-10-28 12:23:42.000 301 21182.66 86.90 42863.31 47811.78 2015-10-28 12:23:43.000 301 21182.67 86.89 42863.31 47811.80 2015-10-28 12:23:44.000 301 21182.67 86.87 42863.30 47811.83 2015-10-28 12:23:45.000 301 21182.68 86.85 42863.32 47811.84 2015-10-28 12:23:46.000 301 21182.69 86.83 42863.34 47811.84 2015-10-28 12:23:47.000 301 21182.69 86.85 42863.32 47811.83 2015-10-28 12:23:48.000 301 21182.73 86.85 42863.35 47811.86 2015-10-28 12:23:49.000 301 21182.69 86.87 42863.33 47811.85 2015-10-28 12:23:50.000 301 21182.71 86.86 42863.33 47811.86 2015-10-28 12:23:51.000 301 21182.73 86.86 42863.30 47811.87 2015-10-28 12:23:52.000 301 21182.77 86.84 42863.34 47811.88 2015-10-28 12:23:53.000 301 21182.78 86.84 42863.34 47811.91 2015-10-28 12:23:54.000 301 21182.78 86.84 42863.37 47811.93 2015-10-28 12:23:55.000 301 21182.78 86.83 42863.41 47811.96 2015-10-28 12:23:56.000 301 21182.78 86.84 42863.40 47811.99 2015-10-28 12:23:57.000 301 21182.79 86.84 42863.41 47811.99 2015-10-28 12:23:58.000 301 21182.79 86.86 42863.41 47811.99 2015-10-28 12:23:59.000 301 21182.79 86.90 42863.37 47811.98 2015-10-28 12:24:00.000 301 21182.84 86.91 42863.40 47811.99 2015-10-28 12:24:01.000 301 21182.86 86.93 42863.37 47811.98 2015-10-28 12:24:02.000 301 21182.84 86.94 42863.36 47811.97 2015-10-28 12:24:03.000 301 21182.84 86.97 42863.34 47811.97 2015-10-28 12:24:04.000 301 21182.85 86.99 42863.33 47811.95 2015-10-28 12:24:05.000 301 21182.90 87.00 42863.34 47811.95 2015-10-28 12:24:06.000 301 21182.88 86.96 42863.35 47811.97 2015-10-28 12:24:07.000 301 21182.90 86.97 42863.33 47811.96 2015-10-28 12:24:08.000 301 21182.92 86.96 42863.34 47811.97 2015-10-28 12:24:09.000 301 21182.95 86.95 42863.35 47811.95 2015-10-28 12:24:10.000 301 21182.94 86.93 42863.34 47811.98 2015-10-28 12:24:11.000 301 21182.94 86.91 42863.37 47811.96 2015-10-28 12:24:12.000 301 21182.99 86.87 42863.37 47811.98 2015-10-28 12:24:13.000 301 21183.01 86.82 42863.35 47811.99 2015-10-28 12:24:14.000 301 21183.04 86.75 42863.40 47812.04 2015-10-28 12:24:15.000 301 21183.05 86.69 42863.41 47812.06 2015-10-28 12:24:16.000 301 21183.07 86.66 42863.42 47812.10 2015-10-28 12:24:17.000 301 21183.09 86.64 42863.43 47812.12 2015-10-28 12:24:18.000 301 21183.10 86.59 42863.46 47812.14 2015-10-28 12:24:19.000 301 21183.05 86.59 42863.49 47812.17 2015-10-28 12:24:20.000 301 21183.06 86.56 42863.50 47812.18 2015-10-28 12:24:21.000 301 21183.07 86.54 42863.49 47812.19 2015-10-28 12:24:22.000 301 21183.07 86.53 42863.51 47812.20 2015-10-28 12:24:23.000 301 21183.07 86.53 42863.54 47812.20 2015-10-28 12:24:24.000 301 21183.09 86.53 42863.49 47812.18 2015-10-28 12:24:25.000 301 21183.08 86.49 42863.51 47812.22 2015-10-28 12:24:26.000 301 21183.07 86.49 42863.52 47812.18 2015-10-28 12:24:27.000 301 21183.06 86.49 42863.52 47812.21 2015-10-28 12:24:28.000 301 21183.04 86.48 42863.55 47812.23 2015-10-28 12:24:29.000 301 21183.08 86.46 42863.55 47812.24 2015-10-28 12:24:30.000 301 21183.09 86.45 42863.59 47812.24 2015-10-28 12:24:31.000 301 21183.10 86.44 42863.56 47812.27 2015-10-28 12:24:32.000 301 21183.11 86.43 42863.58 47812.27 2015-10-28 12:24:33.000 301 21183.13 86.36 42863.59 47812.28 2015-10-28 12:24:34.000 301 21183.14 86.33 42863.63 47812.30 2015-10-28 12:24:35.000 301 21183.13 86.30 42863.66 47812.34 2015-10-28 12:24:36.000 301 21183.13 86.26 42863.67 47812.34 2015-10-28 12:24:37.000 301 21183.15 86.24 42863.73 47812.38 2015-10-28 12:24:38.000 301 21183.15 86.21 42863.74 47812.40 2015-10-28 12:24:39.000 301 21183.17 86.17 42863.77 47812.43 2015-10-28 12:24:40.000 301 21183.18 86.17 42863.75 47812.43 2015-10-28 12:24:41.000 301 21183.13 86.20 42863.76 47812.48 2015-10-28 12:24:42.000 301 21183.08 86.23 42863.79 47812.44 2015-10-28 12:24:43.000 301 21183.04 86.28 42863.77 47812.47 2015-10-28 12:24:44.000 301 21183.03 86.33 42863.79 47812.44 2015-10-28 12:24:45.000 301 21183.00 86.38 42863.77 47812.42 2015-10-28 12:24:46.000 301 21182.96 86.46 42863.74 47812.38 2015-10-28 12:24:47.000 301 21182.95 86.54 42863.70 47812.35 2015-10-28 12:24:48.000 301 21182.91 86.59 42863.66 47812.31 2015-10-28 12:24:49.000 301 21182.89 86.62 42863.60 47812.26 2015-10-28 12:24:50.000 301 21182.91 86.62 42863.60 47812.22 2015-10-28 12:24:51.000 301 21182.91 86.67 42863.57 47812.21 2015-10-28 12:24:52.000 301 21182.92 86.69 42863.58 47812.19 2015-10-28 12:24:53.000 301 21182.93 86.72 42863.55 47812.19 2015-10-28 12:24:54.000 301 21182.94 86.74 42863.54 47812.16 2015-10-28 12:24:55.000 301 21182.93 86.74 42863.52 47812.15 2015-10-28 12:24:56.000 301 21182.93 86.75 42863.51 47812.14 2015-10-28 12:24:57.000 301 21182.93 86.70 42863.52 47812.13 2015-10-28 12:24:58.000 301 21182.91 86.69 42863.51 47812.15 2015-10-28 12:24:59.000 301 21182.89 86.72 42863.51 47812.14 2015-10-28 12:25:00.000 301 21182.90 86.73 42863.48 47812.14 2015-10-28 12:25:01.000 301 21182.85 86.72 42863.52 47812.14 2015-10-28 12:25:02.000 301 21182.83 86.78 42863.51 47812.11 2015-10-28 12:25:03.000 301 21182.80 86.81 42863.48 47812.08 2015-10-28 12:25:04.000 301 21182.78 86.83 42863.47 47812.07 2015-10-28 12:25:05.000 301 21182.78 86.86 42863.42 47812.02 2015-10-28 12:25:06.000 301 21182.75 86.85 42863.39 47812.02 2015-10-28 12:25:07.000 301 21182.75 86.81 42863.42 47811.98 2015-10-28 12:25:08.000 301 21182.75 86.84 42863.41 47811.98 2015-10-28 12:25:09.000 301 21182.75 86.83 42863.41 47811.95 2015-10-28 12:25:10.000 301 21182.77 86.82 42863.40 47811.96 2015-10-28 12:25:11.000 301 21182.80 86.77 42863.38 47811.96 2015-10-28 12:25:12.000 301 21182.81 86.74 42863.35 47811.96 2015-10-28 12:25:13.000 301 21182.83 86.71 42863.35 47811.98 2015-10-28 12:25:14.000 301 21182.86 86.66 42863.35 47811.97 2015-10-28 12:25:15.000 301 21182.84 86.63 42863.36 47811.97 2015-10-28 12:25:16.000 301 21182.85 86.63 42863.37 47811.96 2015-10-28 12:25:17.000 301 21182.83 86.63 42863.38 47811.98 2015-10-28 12:25:18.000 301 21182.84 86.61 42863.35 47811.98 2015-10-28 12:25:19.000 301 21182.85 86.60 42863.37 47811.99 2015-10-28 12:25:20.000 301 21182.87 86.61 42863.36 47812.01 2015-10-28 12:25:21.000 301 21182.88 86.57 42863.33 47812.00 2015-10-28 12:25:22.000 301 21182.84 86.58 42863.34 47812.00 2015-10-28 12:25:23.000 301 21182.88 86.56 42863.38 47812.02 2015-10-28 12:25:24.000 301 21182.91 86.53 42863.39 47812.00 2015-10-28 12:25:25.000 301 21182.93 86.50 42863.37 47812.01 2015-10-28 12:25:26.000 301 21182.93 86.50 42863.38 47812.05 2015-10-28 12:25:27.000 301 21182.94 86.47 42863.38 47812.07 2015-10-28 12:25:28.000 301 21182.93 86.42 42863.40 47812.08 2015-10-28 12:25:29.000 301 21182.92 86.42 42863.44 47812.07 2015-10-28 12:25:30.000 301 21182.95 86.40 42863.48 47812.08 2015-10-28 12:25:31.000 301 21182.94 86.42 42863.45 47812.12 2015-10-28 12:25:32.000 301 21182.92 86.40 42863.44 47812.12 2015-10-28 12:25:33.000 301 21182.91 86.40 42863.48 47812.11 2015-10-28 12:25:34.000 301 21182.91 86.44 42863.47 47812.13 2015-10-28 12:25:35.000 301 21182.91 86.44 42863.46 47812.10 2015-10-28 12:25:36.000 301 21182.93 86.42 42863.43 47812.13 2015-10-28 12:25:37.000 301 21182.93 86.40 42863.47 47812.10 2015-10-28 12:25:38.000 301 21182.92 86.39 42863.49 47812.13 2015-10-28 12:25:39.000 301 21182.93 86.41 42863.49 47812.11 2015-10-28 12:25:40.000 301 21182.90 86.42 42863.48 47812.14 2015-10-28 12:25:41.000 301 21182.91 86.40 42863.49 47812.12 2015-10-28 12:25:42.000 301 21182.90 86.37 42863.48 47812.12 2015-10-28 12:25:43.000 301 21182.90 86.36 42863.48 47812.12 2015-10-28 12:25:44.000 301 21182.91 86.37 42863.48 47812.11 2015-10-28 12:25:45.000 301 21182.87 86.38 42863.51 47812.10 2015-10-28 12:25:46.000 301 21182.83 86.39 42863.51 47812.09 2015-10-28 12:25:47.000 301 21182.85 86.38 42863.53 47812.11 2015-10-28 12:25:48.000 301 21182.81 86.40 42863.52 47812.11 2015-10-28 12:25:49.000 301 21182.80 86.39 42863.51 47812.11 2015-10-28 12:25:50.000 301 21182.77 86.37 42863.55 47812.13 2015-10-28 12:25:51.000 301 21182.77 86.39 42863.51 47812.09 2015-10-28 12:25:52.000 301 21182.76 86.39 42863.49 47812.09 2015-10-28 12:25:53.000 301 21182.73 86.39 42863.50 47812.07 2015-10-28 12:25:54.000 301 21182.74 86.35 42863.52 47812.09 2015-10-28 12:25:55.000 301 21182.73 86.35 42863.51 47812.07 2015-10-28 12:25:56.000 301 21182.71 86.34 42863.52 47812.08 2015-10-28 12:25:57.000 301 21182.73 86.34 42863.58 47812.10 2015-10-28 12:25:58.000 301 21182.72 86.37 42863.55 47812.10 2015-10-28 12:25:59.000 301 21182.73 86.38 42863.56 47812.10 2015-10-28 12:26:00.000 301 21182.74 86.37 42863.59 47812.12 2015-10-28 12:26:01.000 301 21182.77 86.38 42863.60 47812.13 2015-10-28 12:26:02.000 301 21182.78 86.38 42863.58 47812.15 2015-10-28 12:26:03.000 301 21182.81 86.37 42863.58 47812.15 2015-10-28 12:26:04.000 301 21182.86 86.36 42863.60 47812.18 2015-10-28 12:26:05.000 301 21182.83 86.37 42863.61 47812.17 2015-10-28 12:26:06.000 301 21182.80 86.42 42863.58 47812.20 2015-10-28 12:26:07.000 301 21182.83 86.43 42863.58 47812.20 2015-10-28 12:26:08.000 301 21182.84 86.41 42863.59 47812.21 2015-10-28 12:26:09.000 301 21182.87 86.41 42863.62 47812.22 2015-10-28 12:26:10.000 301 21182.90 86.40 42863.64 47812.25 2015-10-28 12:26:11.000 301 21182.93 86.39 42863.61 47812.24 2015-10-28 12:26:12.000 301 21182.92 86.40 42863.62 47812.27 2015-10-28 12:26:13.000 301 21182.92 86.39 42863.64 47812.27 2015-10-28 12:26:14.000 301 21182.91 86.39 42863.61 47812.26 2015-10-28 12:26:15.000 301 21182.89 86.41 42863.62 47812.26 2015-10-28 12:26:16.000 301 21182.89 86.40 42863.65 47812.28 2015-10-28 12:26:17.000 301 21182.91 86.41 42863.66 47812.25 2015-10-28 12:26:18.000 301 21182.91 86.47 42863.67 47812.25 2015-10-28 12:26:19.000 301 21182.90 86.50 42863.60 47812.25 2015-10-28 12:26:20.000 301 21182.87 86.54 42863.58 47812.23 2015-10-28 12:26:21.000 301 21182.90 86.56 42863.57 47812.21 2015-10-28 12:26:22.000 301 21182.89 86.55 42863.55 47812.19 2015-10-28 12:26:23.000 301 21182.90 86.55 42863.58 47812.19 2015-10-28 12:26:24.000 301 21182.88 86.54 42863.57 47812.18 2015-10-28 12:26:25.000 301 21182.89 86.56 42863.54 47812.18 2015-10-28 12:26:26.000 301 21182.90 86.54 42863.57 47812.17 2015-10-28 12:26:27.000 301 21182.90 86.56 42863.54 47812.18 2015-10-28 12:26:28.000 301 21182.88 86.55 42863.52 47812.17 2015-10-28 12:26:29.000 301 21182.87 86.58 42863.54 47812.18 2015-10-28 12:26:30.000 301 21182.88 86.55 42863.55 47812.17 2015-10-28 12:26:31.000 301 21182.92 86.55 42863.54 47812.19 2015-10-28 12:26:32.000 301 21182.91 86.55 42863.57 47812.18 2015-10-28 12:26:33.000 301 21182.90 86.53 42863.58 47812.21 2015-10-28 12:26:34.000 301 21182.91 86.52 42863.57 47812.22 2015-10-28 12:26:35.000 301 21182.91 86.55 42863.59 47812.20 2015-10-28 12:26:36.000 301 21182.91 86.56 42863.60 47812.24 2015-10-28 12:26:37.000 301 21182.94 86.51 42863.56 47812.25 2015-10-28 12:26:38.000 301 21182.94 86.49 42863.62 47812.22 2015-10-28 12:26:39.000 301 21182.95 86.53 42863.60 47812.26 2015-10-28 12:26:40.000 301 21182.92 86.49 42863.63 47812.28 2015-10-28 12:26:41.000 301 21182.92 86.45 42863.65 47812.28 2015-10-28 12:26:42.000 301 21182.93 86.43 42863.67 47812.30 2015-10-28 12:26:43.000 301 21182.90 86.42 42863.68 47812.31 2015-10-28 12:26:44.000 301 21182.90 86.45 42863.69 47812.33 2015-10-28 12:26:45.000 301 21182.89 86.45 42863.70 47812.32 2015-10-28 12:26:46.000 301 21182.89 86.45 42863.70 47812.33 2015-10-28 12:26:47.000 301 21182.89 86.41 42863.72 47812.32 2015-10-28 12:26:48.000 301 21182.90 86.43 42863.69 47812.33 2015-10-28 12:26:49.000 301 21182.88 86.46 42863.68 47812.32 2015-10-28 12:26:50.000 301 21182.87 86.47 42863.69 47812.29 2015-10-28 12:26:51.000 301 21182.88 86.49 42863.70 47812.30 2015-10-28 12:26:52.000 301 21182.85 86.49 42863.69 47812.28 2015-10-28 12:26:53.000 301 21182.84 86.49 42863.65 47812.29 2015-10-28 12:26:54.000 301 21182.82 86.49 42863.66 47812.27 2015-10-28 12:26:55.000 301 21182.82 86.51 42863.67 47812.25 2015-10-28 12:26:56.000 301 21182.80 86.50 42863.65 47812.25 2015-10-28 12:26:57.000 301 21182.79 86.49 42863.66 47812.24 2015-10-28 12:26:58.000 301 21182.78 86.49 42863.67 47812.21 2015-10-28 12:26:59.000 301 21182.77 86.49 42863.62 47812.20 2015-10-28 12:27:00.000 301 21182.77 86.48 42863.63 47812.20 2015-10-28 12:27:01.000 301 21182.79 86.44 42863.65 47812.21 2015-10-28 12:27:02.000 301 21182.80 86.42 42863.67 47812.21 2015-10-28 12:27:03.000 301 21182.77 86.41 42863.69 47812.22 2015-10-28 12:27:04.000 301 21182.76 86.43 42863.69 47812.22 2015-10-28 12:27:05.000 301 21182.74 86.42 42863.66 47812.22 2015-10-28 12:27:06.000 301 21182.77 86.40 42863.64 47812.20 2015-10-28 12:27:07.000 301 21182.72 86.43 42863.66 47812.20 2015-10-28 12:27:08.000 301 21182.68 86.50 42863.63 47812.21 2015-10-28 12:27:09.000 301 21182.64 86.56 42863.62 47812.16 2015-10-28 12:27:10.000 301 21182.63 86.59 42863.59 47812.15 2015-10-28 12:27:11.000 301 21182.58 86.67 42863.54 47812.11 2015-10-28 12:27:12.000 301 21182.53 86.76 42863.48 47812.03 2015-10-28 12:27:13.000 301 21182.51 86.83 42863.40 47811.95 2015-10-28 12:27:14.000 301 21182.51 86.89 42863.35 47811.88 2015-10-28 12:27:15.000 301 21182.52 86.92 42863.32 47811.83 2015-10-28 12:27:16.000 301 21182.50 86.96 42863.31 47811.80 2015-10-28 12:27:17.000 301 21182.49 86.97 42863.31 47811.80 2015-10-28 12:27:18.000 301 21182.50 87.00 42863.28 47811.76 2015-10-28 12:27:19.000 301 21182.52 87.03 42863.27 47811.75 2015-10-28 12:27:20.000 301 21182.57 87.02 42863.23 47811.73 2015-10-28 12:27:21.000 301 21182.56 87.00 42863.23 47811.73 2015-10-28 12:27:22.000 301 21182.55 87.01 42863.22 47811.73 2015-10-28 12:27:23.000 301 21182.56 87.02 42863.20 47811.73 2015-10-28 12:27:24.000 301 21182.61 87.01 42863.19 47811.72 2015-10-28 12:27:25.000 301 21182.62 86.99 42863.19 47811.72 2015-10-28 12:27:26.000 301 21182.61 86.98 42863.19 47811.74 2015-10-28 12:27:27.000 301 21182.65 86.94 42863.20 47811.74 2015-10-28 12:27:28.000 301 21182.66 86.91 42863.21 47811.75 2015-10-28 12:27:29.000 301 21182.67 86.90 42863.24 47811.77 2015-10-28 12:27:30.000 301 21182.70 86.86 42863.27 47811.82 2015-10-28 12:27:31.000 301 21182.79 86.79 42863.26 47811.82 2015-10-28 12:27:32.000 301 21182.93 86.71 42863.31 47811.91 2015-10-28 12:27:33.000 301 21183.01 86.67 42863.38 47811.98 2015-10-28 12:27:34.000 301 21183.02 86.67 42863.41 47812.07 2015-10-28 12:27:35.000 301 21183.04 86.68 42863.42 47812.12 2015-10-28 12:27:36.000 301 21183.04 86.70 42863.41 47812.12 2015-10-28 12:27:37.000 301 21183.03 86.74 42863.40 47812.12 2015-10-28 12:27:38.000 301 21183.03 86.73 42863.38 47812.10 2015-10-28 12:27:39.000 301 21183.05 86.72 42863.36 47812.09 2015-10-28 12:27:40.000 301 21183.03 86.72 42863.32 47812.07 2015-10-28 12:27:41.000 301 21183.02 86.72 42863.32 47812.06 2015-10-28 12:27:42.000 301 21183.02 86.71 42863.33 47812.05 2015-10-28 12:27:43.000 301 21183.05 86.70 42863.32 47812.05 2015-10-28 12:27:44.000 301 21183.04 86.70 42863.30 47812.05 2015-10-28 12:27:45.000 301 21183.03 86.66 42863.34 47812.04 2015-10-28 12:27:46.000 301 21183.03 86.63 42863.35 47812.03 2015-10-28 12:27:47.000 301 21183.02 86.61 42863.33 47812.04 2015-10-28 12:27:48.000 301 21183.03 86.58 42863.35 47812.03 2015-10-28 12:27:49.000 301 21183.05 86.57 42863.33 47812.02 2015-10-28 12:27:50.000 301 21183.06 86.53 42863.27 47812.04 2015-10-28 12:27:51.000 301 21183.05 86.53 42863.30 47812.02 2015-10-28 12:27:52.000 301 21183.07 86.51 42863.30 47812.03 2015-10-28 12:27:53.000 301 21183.07 86.45 42863.26 47812.02 2015-10-28 12:27:54.000 301 21183.04 86.43 42863.27 47812.04 2015-10-28 12:27:55.000 301 21183.05 86.42 42863.30 47812.03 2015-10-28 12:27:56.000 301 21183.03 86.41 42863.30 47812.04 2015-10-28 12:27:57.000 301 21183.02 86.42 42863.29 47812.00 2015-10-28 12:27:58.000 301 21183.04 86.43 42863.26 47812.01 2015-10-28 12:27:59.000 301 21183.03 86.45 42863.28 47811.99 2015-10-28 12:28:00.000 301 21182.98 86.45 42863.27 47811.99 2015-10-28 12:28:01.000 301 21182.96 86.42 42863.25 47811.97 2015-10-28 12:28:02.000 301 21182.94 86.39 42863.26 47811.96 2015-10-28 12:28:03.000 301 21182.98 86.37 42863.27 47811.97 2015-10-28 12:28:04.000 301 21182.98 86.35 42863.30 47811.99 2015-10-28 12:28:05.000 301 21183.01 86.31 42863.30 47811.99 2015-10-28 12:28:06.000 301 21183.06 86.29 42863.30 47812.00 2015-10-28 12:28:07.000 301 21183.08 86.22 42863.36 47812.06 2015-10-28 12:28:08.000 301 21183.11 86.19 42863.38 47812.08 2015-10-28 12:28:09.000 301 21183.12 86.18 42863.40 47812.15 2015-10-28 12:28:10.000 301 21183.11 86.15 42863.42 47812.18 2015-10-28 12:28:11.000 301 21183.12 86.15 42863.45 47812.18 2015-10-28 12:28:12.000 301 21183.06 86.20 42863.45 47812.17 2015-10-28 12:28:13.000 301 21182.98 86.25 42863.44 47812.14 2015-10-28 12:28:14.000 301 21182.95 86.29 42863.40 47812.12 2015-10-28 12:28:15.000 301 21182.91 86.33 42863.39 47812.08 2015-10-28 12:28:16.000 301 21182.89 86.35 42863.38 47812.04 2015-10-28 12:28:17.000 301 21182.87 86.36 42863.38 47812.04 2015-10-28 12:28:18.000 301 21182.91 86.39 42863.40 47811.98 2015-10-28 12:28:19.000 301 21182.90 86.41 42863.40 47812.02 2015-10-28 12:28:20.000 301 21182.89 86.39 42863.39 47812.00 2015-10-28 12:28:21.000 301 21182.89 86.42 42863.35 47812.01 2015-10-28 12:28:22.000 301 21182.90 86.46 42863.36 47812.01 2015-10-28 12:28:23.000 301 21182.93 86.45 42863.38 47812.00 2015-10-28 12:28:24.000 301 21182.96 86.39 42863.38 47812.00 2015-10-28 12:28:25.000 301 21182.98 86.38 42863.40 47812.05 2015-10-28 12:28:26.000 301 21182.99 86.37 42863.43 47812.09 2015-10-28 12:28:27.000 301 21182.97 86.36 42863.45 47812.08 2015-10-28 12:28:28.000 301 21182.96 86.42 42863.44 47812.10 2015-10-28 12:28:29.000 301 21182.94 86.46 42863.45 47812.09 2015-10-28 12:28:30.000 301 21182.92 86.47 42863.45 47812.10 2015-10-28 12:28:31.000 301 21182.94 86.47 42863.42 47812.08 2015-10-28 12:28:32.000 301 21182.93 86.46 42863.39 47812.08 2015-10-28 12:28:33.000 301 21182.92 86.47 42863.42 47812.07 2015-10-28 12:28:34.000 301 21182.93 86.49 42863.45 47812.09 2015-10-28 12:28:35.000 301 21182.95 86.47 42863.43 47812.07 2015-10-28 12:28:36.000 301 21182.96 86.46 42863.41 47812.11 2015-10-28 12:28:37.000 301 21182.95 86.50 42863.41 47812.09 2015-10-28 12:28:38.000 301 21182.91 86.52 42863.41 47812.10 2015-10-28 12:28:39.000 301 21182.94 86.54 42863.42 47812.09 2015-10-28 12:28:40.000 301 21182.96 86.55 42863.44 47812.06 2015-10-28 12:28:41.000 301 21182.98 86.54 42863.45 47812.08 2015-10-28 12:28:42.000 301 21183.01 86.56 42863.45 47812.10 2015-10-28 12:28:43.000 301 21183.05 86.55 42863.41 47812.11 2015-10-28 12:28:44.000 301 21183.06 86.58 42863.38 47812.11 2015-10-28 12:28:45.000 301 21183.07 86.59 42863.38 47812.11 2015-10-28 12:28:46.000 301 21183.06 86.61 42863.41 47812.12 2015-10-28 12:28:47.000 301 21183.07 86.63 42863.41 47812.13 2015-10-28 12:28:48.000 301 21183.07 86.64 42863.40 47812.14 2015-10-28 12:28:49.000 301 21183.10 86.65 42863.39 47812.12 2015-10-28 12:28:50.000 301 21183.09 86.65 42863.38 47812.10 2015-10-28 12:28:51.000 301 21183.08 86.64 42863.37 47812.10 2015-10-28 12:28:52.000 301 21183.10 86.61 42863.37 47812.10 2015-10-28 12:28:53.000 301 21183.08 86.58 42863.37 47812.10 2015-10-28 12:28:54.000 301 21183.10 86.51 42863.40 47812.12 2015-10-28 12:28:55.000 301 21183.12 86.43 42863.44 47812.14 2015-10-28 12:28:56.000 301 21183.13 86.40 42863.45 47812.18 2015-10-28 12:28:57.000 301 21183.14 86.37 42863.47 47812.22 2015-10-28 12:28:58.000 301 21183.16 86.37 42863.50 47812.24 2015-10-28 12:28:59.000 301 21183.16 86.37 42863.51 47812.25 2015-10-28 12:29:00.000 301 21183.16 86.34 42863.51 47812.28 2015-10-28 12:29:01.000 301 21183.15 86.35 42863.52 47812.27 2015-10-28 12:29:02.000 301 21183.19 86.34 42863.57 47812.28 2015-10-28 12:29:03.000 301 21183.23 86.34 42863.59 47812.30 2015-10-28 12:29:04.000 301 21183.25 86.32 42863.59 47812.36 2015-10-28 12:29:05.000 301 21183.28 86.32 42863.61 47812.37 2015-10-28 12:29:06.000 301 21183.32 86.33 42863.59 47812.39 2015-10-28 12:29:07.000 301 21183.36 86.29 42863.60 47812.40 2015-10-28 12:29:08.000 301 21183.41 86.25 42863.61 47812.41 2015-10-28 12:29:09.000 301 21183.45 86.20 42863.67 47812.47 2015-10-28 12:29:10.000 301 21183.47 86.16 42863.68 47812.49 2015-10-28 12:29:11.000 301 21183.51 86.16 42863.70 47812.52 2015-10-28 12:29:12.000 301 21183.54 86.13 42863.70 47812.56 2015-10-28 12:29:13.000 301 21183.58 86.06 42863.74 47812.60 2015-10-28 12:29:14.000 301 21183.67 86.01 42863.78 47812.67 2015-10-28 12:29:15.000 301 21183.74 85.96 42863.83 47812.73 2015-10-28 12:29:16.000 301 21183.78 85.94 42863.87 47812.80 2015-10-28 12:29:17.000 301 21183.83 85.91 42863.91 47812.86 2015-10-28 12:29:18.000 301 21183.81 85.90 42863.94 47812.92 2015-10-28 12:29:19.000 301 21183.83 85.86 42863.96 47812.93 2015-10-28 12:29:20.000 301 21183.80 85.90 42863.99 47812.97 2015-10-28 12:29:21.000 301 21183.82 85.94 42864.00 47813.00 2015-10-28 12:29:22.000 301 21183.86 85.97 42864.01 47813.01 2015-10-28 12:29:23.000 301 21183.90 85.97 42864.04 47813.04 2015-10-28 12:29:24.000 301 21183.90 85.99 42864.05 47813.05 2015-10-28 12:29:25.000 301 21183.91 86.00 42864.08 47813.06 2015-10-28 12:29:26.000 301 21183.90 86.02 42864.06 47813.08 2015-10-28 12:29:27.000 301 21183.90 86.02 42864.04 47813.08 2015-10-28 12:29:28.000 301 21183.93 85.99 42864.08 47813.10 2015-10-28 12:29:29.000 301 21183.93 86.00 42864.05 47813.11 2015-10-28 12:29:30.000 301 21183.94 86.01 42864.05 47813.08 2015-10-28 12:29:31.000 301 21183.92 86.02 42864.06 47813.11 2015-10-28 12:29:32.000 301 21183.88 86.06 42864.07 47813.09 2015-10-28 12:29:33.000 301 21183.87 86.10 42864.04 47813.07 2015-10-28 12:29:34.000 301 21183.86 86.14 42864.00 47813.02 2015-10-28 12:29:35.000 301 21183.83 86.18 42863.95 47813.01 2015-10-28 12:29:36.000 301 21183.84 86.22 42863.93 47812.96 2015-10-28 12:29:37.000 301 21183.83 86.23 42863.93 47812.96 2015-10-28 12:29:38.000 301 21183.84 86.24 42863.91 47812.92 2015-10-28 12:29:39.000 301 21183.84 86.21 42863.89 47812.91 2015-10-28 12:29:40.000 301 21183.87 86.22 42863.87 47812.93 2015-10-28 12:29:41.000 301 21183.91 86.22 42863.88 47812.89 2015-10-28 12:29:42.000 301 21183.94 86.21 42863.85 47812.95 2015-10-28 12:29:43.000 301 21183.96 86.22 42863.85 47812.93 2015-10-28 12:29:44.000 301 21183.96 86.22 42863.86 47812.95 2015-10-28 12:29:45.000 301 21183.98 86.22 42863.86 47812.94 2015-10-28 12:29:46.000 301 21184.02 86.21 42863.84 47812.95 2015-10-28 12:29:47.000 301 21184.03 86.21 42863.85 47812.95 2015-10-28 12:29:48.000 301 21184.02 86.24 42863.84 47812.95 2015-10-28 12:29:49.000 301 21184.02 86.18 42863.86 47812.92 2015-10-28 12:29:50.000 301 21184.02 86.14 42863.87 47812.96 2015-10-28 12:29:51.000 301 21184.02 86.16 42863.88 47812.96 2015-10-28 12:29:52.000 301 21184.03 86.16 42863.87 47812.97 2015-10-28 12:29:53.000 301 21184.05 86.14 42863.88 47813.00 2015-10-28 12:29:54.000 301 21184.03 86.14 42863.87 47812.97 2015-10-28 12:29:55.000 301 21184.02 86.15 42863.88 47812.98 2015-10-28 12:29:56.000 301 21184.01 86.17 42863.87 47812.98 2015-10-28 12:29:57.000 301 21183.99 86.19 42863.88 47812.97 2015-10-28 12:29:58.000 301 21183.98 86.18 42863.85 47812.96 2015-10-28 12:29:59.000 301 21183.99 86.16 42863.83 47812.94 2015-10-28 12:30:00.000 301 21184.01 86.17 42863.85 47812.95 2015-10-28 12:30:01.000 301 21184.00 86.15 42863.83 47812.93 2015-10-28 12:30:02.000 301 21184.03 86.14 42863.84 47812.97 2015-10-28 12:30:03.000 301 21184.01 86.14 42863.82 47812.94 2015-10-28 12:30:04.000 301 21184.00 86.13 42863.87 47812.96 2015-10-28 12:30:05.000 301 21183.99 86.14 42863.85 47812.93 2015-10-28 12:30:06.000 301 21184.02 86.15 42863.82 47812.97 2015-10-28 12:30:07.000 301 21184.01 86.17 42863.80 47812.90 2015-10-28 12:30:08.000 301 21184.00 86.17 42863.79 47812.91 2015-10-28 12:30:09.000 301 21184.00 86.14 42863.75 47812.86 2015-10-28 12:30:10.000 301 21183.99 86.14 42863.75 47812.85 2015-10-28 12:30:11.000 301 21183.99 86.15 42863.74 47812.82 2015-10-28 12:30:12.000 301 21183.98 86.17 42863.71 47812.84 2015-10-28 12:30:13.000 301 21183.96 86.19 42863.75 47812.80 2015-10-28 12:30:14.000 301 21183.98 86.20 42863.70 47812.78 2015-10-28 12:30:15.000 301 21183.97 86.17 42863.68 47812.79 2015-10-28 12:30:16.000 301 21183.95 86.14 42863.70 47812.77 2015-10-28 12:30:17.000 301 21183.95 86.13 42863.67 47812.76 2015-10-28 12:30:18.000 301 21183.96 86.12 42863.65 47812.77 2015-10-28 12:30:19.000 301 21183.99 86.10 42863.65 47812.74 2015-10-28 12:30:20.000 301 21183.98 86.14 42863.64 47812.74 2015-10-28 12:30:21.000 301 21183.96 86.19 42863.66 47812.72 2015-10-28 12:30:22.000 301 21184.00 86.16 42863.61 47812.72 2015-10-28 12:30:23.000 301 21184.02 86.12 42863.59 47812.68 2015-10-28 12:30:24.000 301 21184.01 86.09 42863.55 47812.69 2015-10-28 12:30:25.000 301 21184.01 86.08 42863.52 47812.66 2015-10-28 12:30:26.000 301 21183.99 86.05 42863.52 47812.64 2015-10-28 12:30:27.000 301 21184.02 86.03 42863.51 47812.62 2015-10-28 12:30:28.000 301 21184.02 86.02 42863.52 47812.63 2015-10-28 12:30:29.000 301 21184.05 85.96 42863.56 47812.64 2015-10-28 12:30:30.000 301 21184.10 85.89 42863.53 47812.65 2015-10-28 12:30:31.000 301 21184.07 85.89 42863.54 47812.69 2015-10-28 12:30:32.000 301 21184.05 85.88 42863.55 47812.70 2015-10-28 12:30:33.000 301 21184.04 85.88 42863.58 47812.70 2015-10-28 12:30:34.000 301 21184.05 85.86 42863.58 47812.69 2015-10-28 12:30:35.000 301 21184.10 85.85 42863.59 47812.69 2015-10-28 12:30:36.000 301 21184.10 85.85 42863.61 47812.71 2015-10-28 12:30:37.000 301 21184.07 85.83 42863.61 47812.74 2015-10-28 12:30:38.000 301 21184.12 85.80 42863.62 47812.74 2015-10-28 12:30:39.000 301 21184.12 85.78 42863.67 47812.76 2015-10-28 12:30:40.000 301 21184.11 85.78 42863.68 47812.75 2015-10-28 12:30:41.000 301 21184.09 85.81 42863.72 47812.79 2015-10-28 12:30:42.000 301 21184.06 85.81 42863.73 47812.76 2015-10-28 12:30:43.000 301 21184.07 85.81 42863.74 47812.77 2015-10-28 12:30:44.000 301 21184.07 85.81 42863.73 47812.76 2015-10-28 12:30:45.000 301 21184.07 85.80 42863.71 47812.77 2015-10-28 12:30:46.000 301 21184.10 85.76 42863.72 47812.77 2015-10-28 12:30:47.000 301 21184.08 85.76 42863.69 47812.79 2015-10-28 12:30:48.000 301 21184.12 85.73 42863.71 47812.79 2015-10-28 12:30:49.000 301 21184.12 85.73 42863.74 47812.80 2015-10-28 12:30:50.000 301 21184.15 85.71 42863.74 47812.81 2015-10-28 12:30:51.000 301 21184.13 85.73 42863.73 47812.83 2015-10-28 12:30:52.000 301 21184.14 85.72 42863.75 47812.83 2015-10-28 12:30:53.000 301 21184.14 85.72 42863.76 47812.83 2015-10-28 12:30:54.000 301 21184.21 85.66 42863.76 47812.87 2015-10-28 12:30:55.000 301 21184.23 85.62 42863.79 47812.87 2015-10-28 12:30:56.000 301 21184.25 85.57 42863.78 47812.93 2015-10-28 12:30:57.000 301 21184.26 85.55 42863.84 47812.95 2015-10-28 12:30:58.000 301 21184.29 85.54 42863.86 47812.98 2015-10-28 12:30:59.000 301 21184.29 85.53 42863.86 47813.01 2015-10-28 12:31:00.000 301 21184.31 85.52 42863.90 47813.02 2015-10-28 12:31:01.000 301 21184.31 85.55 42863.89 47813.06 2015-10-28 12:31:02.000 301 21184.30 85.54 42863.90 47813.07 2015-10-28 12:31:03.000 301 21184.29 85.56 42863.91 47813.09 2015-10-28 12:31:04.000 301 21184.29 85.59 42863.91 47813.08 2015-10-28 12:31:05.000 301 21184.27 85.59 42863.91 47813.05 2015-10-28 12:31:06.000 301 21184.26 85.59 42863.93 47813.06 2015-10-28 12:31:07.000 301 21184.22 85.63 42863.94 47813.07 2015-10-28 12:31:08.000 301 21184.18 85.68 42863.92 47813.04 2015-10-28 12:31:09.000 301 21184.13 85.73 42863.90 47813.04 2015-10-28 12:31:10.000 301 21184.12 85.75 42863.90 47813.02 2015-10-28 12:31:11.000 301 21184.11 85.74 42863.92 47812.97 2015-10-28 12:31:12.000 301 21184.08 85.71 42863.92 47812.98 2015-10-28 12:31:13.000 301 21184.06 85.71 42863.94 47812.97 2015-10-28 12:31:14.000 301 21184.03 85.72 42863.93 47812.95 2015-10-28 12:31:15.000 301 21184.01 85.74 42863.92 47812.96 2015-10-28 12:31:16.000 301 21184.03 85.75 42863.91 47812.97 2015-10-28 12:31:17.000 301 21184.01 85.79 42863.90 47812.94 2015-10-28 12:31:18.000 301 21184.00 85.78 42863.93 47812.93 2015-10-28 12:31:19.000 301 21183.99 85.76 42863.95 47812.95 2015-10-28 12:31:20.000 301 21184.01 85.74 42863.95 47812.93 2015-10-28 12:31:21.000 301 21184.02 85.74 42863.95 47812.96 2015-10-28 12:31:22.000 301 21184.00 85.74 42863.95 47812.94 2015-10-28 12:31:23.000 301 21183.97 85.74 42863.95 47812.96 2015-10-28 12:31:24.000 301 21183.97 85.75 42863.95 47812.97 2015-10-28 12:31:25.000 301 21184.00 85.77 42863.94 47812.96 2015-10-28 12:31:26.000 301 21183.99 85.76 42863.92 47812.95 2015-10-28 12:31:27.000 301 21184.00 85.76 42863.90 47812.93 2015-10-28 12:31:28.000 301 21184.05 85.72 42863.92 47812.98 2015-10-28 12:31:29.000 301 21184.11 85.68 42863.93 47812.99 2015-10-28 12:31:30.000 301 21184.11 85.67 42863.96 47813.01 2015-10-28 12:31:31.000 301 21184.11 85.67 42863.98 47813.06 2015-10-28 12:31:32.000 301 21184.12 85.71 42863.99 47813.08 2015-10-28 12:31:33.000 301 21184.13 85.73 42863.98 47813.09 2015-10-28 12:31:34.000 301 21184.14 85.74 42863.98 47813.08 2015-10-28 12:31:35.000 301 21184.14 85.73 42864.00 47813.11 2015-10-28 12:31:36.000 301 21184.13 85.72 42863.99 47813.09 2015-10-28 12:31:37.000 301 21184.18 85.72 42864.00 47813.10 2015-10-28 12:31:38.000 301 21184.16 85.73 42864.02 47813.10 2015-10-28 12:31:39.000 301 21184.17 85.72 42864.00 47813.11 2015-10-28 12:31:40.000 301 21184.16 85.68 42864.03 47813.08 2015-10-28 12:31:41.000 301 21184.17 85.63 42864.03 47813.10 2015-10-28 12:31:42.000 301 21184.13 85.61 42864.04 47813.11 2015-10-28 12:31:43.000 301 21184.11 85.60 42864.03 47813.11 2015-10-28 12:31:44.000 301 21184.12 85.59 42864.05 47813.12 2015-10-28 12:31:45.000 301 21184.13 85.56 42864.05 47813.13 2015-10-28 12:31:46.000 301 21184.14 85.53 42864.04 47813.13 2015-10-28 12:31:47.000 301 21184.14 85.52 42864.06 47813.15 2015-10-28 12:31:48.000 301 21184.12 85.52 42864.06 47813.14 2015-10-28 12:31:49.000 301 21184.13 85.53 42864.04 47813.17 2015-10-28 12:31:50.000 301 21184.17 85.49 42864.06 47813.17 2015-10-28 12:31:51.000 301 21184.16 85.47 42864.07 47813.15 2015-10-28 12:31:52.000 301 21184.18 85.45 42864.08 47813.18 2015-10-28 12:31:53.000 301 21184.18 85.42 42864.10 47813.18 2015-10-28 12:31:54.000 301 21184.16 85.42 42864.09 47813.19 2015-10-28 12:31:55.000 301 21184.18 85.41 42864.11 47813.19 2015-10-28 12:31:56.000 301 21184.17 85.42 42864.09 47813.21 2015-10-28 12:31:57.000 301 21184.22 85.43 42864.12 47813.22 2015-10-28 12:31:58.000 301 21184.23 85.46 42864.15 47813.25 2015-10-28 12:31:59.000 301 21184.22 85.45 42864.12 47813.24 2015-10-28 12:32:00.000 301 21184.23 85.45 42864.18 47813.25 2015-10-28 12:32:01.000 301 21184.24 85.46 42864.17 47813.24 2015-10-28 12:32:02.000 301 21184.22 85.49 42864.16 47813.24 2015-10-28 12:32:03.000 301 21184.23 85.50 42864.16 47813.26 2015-10-28 12:32:04.000 301 21184.22 85.54 42864.12 47813.23 2015-10-28 12:32:05.000 301 21184.22 85.56 42864.08 47813.22 2015-10-28 12:32:06.000 301 21184.22 85.56 42864.11 47813.20 2015-10-28 12:32:07.000 301 21184.22 85.57 42864.12 47813.18 2015-10-28 12:32:08.000 301 21184.22 85.58 42864.08 47813.18 2015-10-28 12:32:09.000 301 21184.22 85.58 42864.05 47813.17 2015-10-28 12:32:10.000 301 21184.23 85.54 42864.04 47813.17 2015-10-28 12:32:11.000 301 21184.24 85.57 42864.05 47813.15 2015-10-28 12:32:12.000 301 21184.20 85.61 42863.99 47813.14 2015-10-28 12:32:13.000 301 21184.21 85.63 42863.97 47813.11 2015-10-28 12:32:14.000 301 21184.24 85.64 42863.96 47813.10 2015-10-28 12:32:15.000 301 21184.24 85.65 42863.93 47813.08 2015-10-28 12:32:16.000 301 21184.25 85.66 42863.89 47813.08 2015-10-28 12:32:17.000 301 21184.29 85.63 42863.90 47813.07 2015-10-28 12:32:18.000 301 21184.29 85.63 42863.89 47813.06 2015-10-28 12:32:19.000 301 21184.28 85.65 42863.91 47813.05 2015-10-28 12:32:20.000 301 21184.27 85.67 42863.89 47813.04 2015-10-28 12:32:21.000 301 21184.31 85.65 42863.85 47813.07 2015-10-28 12:32:22.000 301 21184.32 85.64 42863.85 47813.04 2015-10-28 12:32:23.000 301 21184.32 85.65 42863.90 47813.04 2015-10-28 12:32:24.000 301 21184.37 85.61 42863.85 47813.05 2015-10-28 12:32:25.000 301 21184.39 85.62 42863.85 47813.07 2015-10-28 12:32:26.000 301 21184.37 85.63 42863.87 47813.06 2015-10-28 12:32:27.000 301 21184.36 85.62 42863.89 47813.08 2015-10-28 12:32:28.000 301 21184.34 85.60 42863.87 47813.04 2015-10-28 12:32:29.000 301 21184.34 85.58 42863.87 47813.05 2015-10-28 12:32:30.000 301 21184.35 85.57 42863.85 47813.05 2015-10-28 12:32:31.000 301 21184.31 85.58 42863.86 47813.06 2015-10-28 12:32:32.000 301 21184.30 85.56 42863.91 47813.05 2015-10-28 12:32:33.000 301 21184.29 85.55 42863.93 47813.06 2015-10-28 12:32:34.000 301 21184.26 85.58 42863.93 47813.06 2015-10-28 12:32:35.000 301 21184.22 85.60 42863.93 47813.04 2015-10-28 12:32:36.000 301 21184.20 85.63 42863.90 47813.04 2015-10-28 12:32:37.000 301 21184.18 85.68 42863.88 47812.98 2015-10-28 12:32:38.000 301 21184.17 85.72 42863.87 47812.98 2015-10-28 12:32:39.000 301 21184.13 85.74 42863.84 47812.96 2015-10-28 12:32:40.000 301 21184.11 85.76 42863.81 47812.96 2015-10-28 12:32:41.000 301 21184.11 85.78 42863.83 47812.94 2015-10-28 12:32:42.000 301 21184.06 85.81 42863.82 47812.92 2015-10-28 12:32:43.000 301 21184.05 85.87 42863.81 47812.89 2015-10-28 12:32:44.000 301 21184.02 85.92 42863.77 47812.88 2015-10-28 12:32:45.000 301 21184.02 85.93 42863.74 47812.82 2015-10-28 12:32:46.000 301 21184.00 85.95 42863.71 47812.84 2015-10-28 12:32:47.000 301 21184.03 85.93 42863.72 47812.79 2015-10-28 12:32:48.000 301 21184.02 85.94 42863.74 47812.79 2015-10-28 12:32:49.000 301 21183.97 85.93 42863.72 47812.78 2015-10-28 12:32:50.000 301 21184.00 85.93 42863.70 47812.77 2015-10-28 12:32:51.000 301 21183.98 85.91 42863.68 47812.76 2015-10-28 12:32:52.000 301 21184.01 85.92 42863.68 47812.75 2015-10-28 12:32:53.000 301 21184.05 85.90 42863.67 47812.77 2015-10-28 12:32:54.000 301 21184.05 85.85 42863.66 47812.77 2015-10-28 12:32:55.000 301 21184.07 85.83 42863.68 47812.78 2015-10-28 12:32:56.000 301 21184.09 85.80 42863.71 47812.80 2015-10-28 12:32:57.000 301 21184.10 85.74 42863.70 47812.81 2015-10-28 12:32:58.000 301 21184.11 85.74 42863.69 47812.81 2015-10-28 12:32:59.000 301 21184.11 85.73 42863.70 47812.81 2015-10-28 12:33:00.000 301 21184.06 85.72 42863.68 47812.82 2015-10-28 12:33:01.000 301 21184.08 85.71 42863.72 47812.82 2015-10-28 12:33:02.000 301 21184.10 85.77 42863.71 47812.82 2015-10-28 12:33:03.000 301 21184.06 85.81 42863.73 47812.80 2015-10-28 12:33:04.000 301 21184.08 85.80 42863.72 47812.80 2015-10-28 12:33:05.000 301 21184.08 85.79 42863.72 47812.78 2015-10-28 12:33:06.000 301 21184.07 85.82 42863.72 47812.78 2015-10-28 12:33:07.000 301 21184.08 85.81 42863.72 47812.81 2015-10-28 12:33:08.000 301 21184.06 85.80 42863.69 47812.79 2015-10-28 12:33:09.000 301 21184.07 85.83 42863.72 47812.80 2015-10-28 12:33:10.000 301 21184.07 85.82 42863.72 47812.82 2015-10-28 12:33:11.000 301 21184.05 85.79 42863.74 47812.82 2015-10-28 12:33:12.000 301 21184.07 85.76 42863.74 47812.81 2015-10-28 12:33:13.000 301 21184.04 85.78 42863.73 47812.82 2015-10-28 12:33:14.000 301 21184.07 85.76 42863.72 47812.82 2015-10-28 12:33:15.000 301 21184.08 85.72 42863.75 47812.85 2015-10-28 12:33:16.000 301 21184.08 85.74 42863.76 47812.83 2015-10-28 12:33:17.000 301 21184.07 85.69 42863.73 47812.85 2015-10-28 12:33:18.000 301 21184.10 85.70 42863.72 47812.82 2015-10-28 12:33:19.000 301 21184.10 85.70 42863.73 47812.83 2015-10-28 12:33:20.000 301 21184.06 85.72 42863.69 47812.82 2015-10-28 12:33:21.000 301 21184.05 85.71 42863.66 47812.80 2015-10-28 12:33:22.000 301 21184.04 85.65 42863.65 47812.78 2015-10-28 12:33:23.000 301 21184.02 85.68 42863.66 47812.73 2015-10-28 12:33:24.000 301 21184.00 85.71 42863.66 47812.73 2015-10-28 12:33:25.000 301 21183.99 85.69 42863.66 47812.71 2015-10-28 12:33:26.000 301 21184.01 85.68 42863.65 47812.69 2015-10-28 12:33:27.000 301 21184.02 85.69 42863.67 47812.68 2015-10-28 12:33:28.000 301 21184.04 85.66 42863.64 47812.69 2015-10-28 12:33:29.000 301 21184.03 85.65 42863.61 47812.70 2015-10-28 12:33:30.000 301 21184.01 85.64 42863.65 47812.70 2015-10-28 12:33:31.000 301 21184.01 85.63 42863.65 47812.70 2015-10-28 12:33:32.000 301 21184.01 85.63 42863.64 47812.70 2015-10-28 12:33:33.000 301 21184.00 85.63 42863.67 47812.68 2015-10-28 12:33:34.000 301 21184.00 85.63 42863.67 47812.71 2015-10-28 12:33:35.000 301 21183.98 85.63 42863.67 47812.68 2015-10-28 12:33:36.000 301 21183.95 85.65 42863.67 47812.65 2015-10-28 12:33:37.000 301 21183.94 85.67 42863.63 47812.65 2015-10-28 12:33:38.000 301 21183.91 85.69 42863.57 47812.60 2015-10-28 12:33:39.000 301 21183.92 85.63 42863.54 47812.61 2015-10-28 12:33:40.000 301 21183.90 85.62 42863.57 47812.57 2015-10-28 12:33:41.000 301 21183.90 85.64 42863.52 47812.57 2015-10-28 12:33:42.000 301 21183.93 85.62 42863.54 47812.57 2015-10-28 12:33:43.000 301 21183.94 85.61 42863.56 47812.55 2015-10-28 12:33:44.000 301 21184.01 85.55 42863.59 47812.59 2015-10-28 12:33:45.000 301 21184.03 85.49 42863.60 47812.63 2015-10-28 12:33:46.000 301 21184.07 85.46 42863.66 47812.67 2015-10-28 12:33:47.000 301 21184.09 85.45 42863.69 47812.70 2015-10-28 12:33:48.000 301 21184.11 85.45 42863.65 47812.73 2015-10-28 12:33:49.000 301 21184.15 85.47 42863.68 47812.77 2015-10-28 12:33:50.000 301 21184.15 85.47 42863.71 47812.78 2015-10-28 12:33:51.000 301 21184.17 85.42 42863.73 47812.80 2015-10-28 12:33:52.000 301 21184.21 85.36 42863.74 47812.86 2015-10-28 12:33:53.000 301 21184.23 85.30 42863.81 47812.87 2015-10-28 12:33:54.000 301 21184.25 85.28 42863.83 47812.91 2015-10-28 12:33:55.000 301 21184.26 85.28 42863.85 47812.92 2015-10-28 12:33:56.000 301 21184.28 85.24 42863.85 47812.98 2015-10-28 12:33:57.000 301 21184.29 85.25 42863.85 47812.98 2015-10-28 12:33:58.000 301 21184.31 85.25 42863.89 47813.03 2015-10-28 12:33:59.000 301 21184.37 85.22 42863.90 47813.04 2015-10-28 12:34:00.000 301 21184.35 85.21 42863.93 47813.05 2015-10-28 12:34:01.000 301 21184.35 85.22 42863.91 47813.08 2015-10-28 12:34:02.000 301 21184.37 85.23 42863.90 47813.10 2015-10-28 12:34:03.000 301 21184.37 85.26 42863.91 47813.06 2015-10-28 12:34:04.000 301 21184.37 85.27 42863.91 47813.07 2015-10-28 12:34:05.000 301 21184.33 85.26 42863.93 47813.07 2015-10-28 12:34:06.000 301 21184.30 85.28 42863.91 47813.09 2015-10-28 12:34:07.000 301 21184.33 85.29 42863.90 47813.09 2015-10-28 12:34:08.000 301 21184.36 85.29 42863.91 47813.09 2015-10-28 12:34:09.000 301 21184.37 85.26 42863.93 47813.08 2015-10-28 12:34:10.000 301 21184.34 85.24 42863.93 47813.09 2015-10-28 12:34:11.000 301 21184.35 85.22 42863.92 47813.10 2015-10-28 12:34:12.000 301 21184.34 85.16 42863.92 47813.09 2015-10-28 12:34:13.000 301 21184.32 85.14 42863.95 47813.11 2015-10-28 12:34:14.000 301 21184.33 85.14 42863.93 47813.10 2015-10-28 12:34:15.000 301 21184.32 85.10 42863.91 47813.10 2015-10-28 12:34:16.000 301 21184.33 85.06 42863.91 47813.09 2015-10-28 12:34:17.000 301 21184.36 85.02 42863.93 47813.12 2015-10-28 12:34:18.000 301 21184.39 84.97 42863.93 47813.14 2015-10-28 12:34:19.000 301 21184.40 84.93 42863.95 47813.15 2015-10-28 12:34:20.000 301 21184.46 84.89 42863.99 47813.17 2015-10-28 12:34:21.000 301 21184.49 84.89 42864.01 47813.21 2015-10-28 12:34:22.000 301 21184.49 84.88 42864.02 47813.25 2015-10-28 12:34:23.000 301 21184.53 84.91 42864.01 47813.25 2015-10-28 12:34:24.000 301 21184.55 84.89 42864.05 47813.27 2015-10-28 12:34:25.000 301 21184.58 84.88 42864.08 47813.30 2015-10-28 12:34:26.000 301 21184.60 84.87 42864.09 47813.33 2015-10-28 12:34:27.000 301 21184.62 84.85 42864.08 47813.36 2015-10-28 12:34:28.000 301 21184.64 84.82 42864.08 47813.41 2015-10-28 12:34:29.000 301 21184.70 84.82 42864.14 47813.40 2015-10-28 12:34:30.000 301 21184.71 84.81 42864.18 47813.47 2015-10-28 12:34:31.000 301 21184.76 84.80 42864.23 47813.48 2015-10-28 12:34:32.000 301 21184.75 84.82 42864.23 47813.52 2015-10-28 12:34:33.000 301 21184.72 84.85 42864.23 47813.54 2015-10-28 12:34:34.000 301 21184.71 84.88 42864.27 47813.56 2015-10-28 12:34:35.000 301 21184.70 84.90 42864.27 47813.54 2015-10-28 12:34:36.000 301 21184.70 84.95 42864.23 47813.53 2015-10-28 12:34:37.000 301 21184.70 84.96 42864.25 47813.56 2015-10-28 12:34:38.000 301 21184.71 85.00 42864.27 47813.52 2015-10-28 12:34:39.000 301 21184.70 85.03 42864.27 47813.56 2015-10-28 12:34:40.000 301 21184.71 85.05 42864.28 47813.57 2015-10-28 12:34:41.000 301 21184.71 85.07 42864.24 47813.53 2015-10-28 12:34:42.000 301 21184.68 85.07 42864.19 47813.55 2015-10-28 12:34:43.000 301 21184.68 85.09 42864.17 47813.54 2015-10-28 12:34:44.000 301 21184.69 85.09 42864.20 47813.56 2015-10-28 12:34:45.000 301 21184.68 85.11 42864.22 47813.56 2015-10-28 12:34:46.000 301 21184.68 85.12 42864.20 47813.57 2015-10-28 12:34:47.000 301 21184.73 85.11 42864.22 47813.59 2015-10-28 12:34:48.000 301 21184.70 85.15 42864.22 47813.61 2015-10-28 12:34:49.000 301 21184.69 85.17 42864.24 47813.60 2015-10-28 12:34:50.000 301 21184.72 85.15 42864.25 47813.59 2015-10-28 12:34:51.000 301 21184.74 85.11 42864.22 47813.61 2015-10-28 12:34:52.000 301 21184.75 85.10 42864.23 47813.61 2015-10-28 12:34:53.000 301 21184.73 85.13 42864.25 47813.63 2015-10-28 12:34:54.000 301 21184.76 85.13 42864.25 47813.62 2015-10-28 12:34:55.000 301 21184.76 85.12 42864.29 47813.66 2015-10-28 12:34:56.000 301 21184.75 85.15 42864.28 47813.66 2015-10-28 12:34:57.000 301 21184.72 85.20 42864.30 47813.65 2015-10-28 12:34:58.000 301 21184.73 85.27 42864.27 47813.65 2015-10-28 12:34:59.000 301 21184.70 85.30 42864.26 47813.63 2015-10-28 12:35:00.000 301 21184.69 85.31 42864.27 47813.62 2015-10-28 12:35:01.000 301 21184.69 85.31 42864.23 47813.62 2015-10-28 12:35:02.000 301 21184.67 85.30 42864.24 47813.61 2015-10-28 12:35:03.000 301 21184.64 85.31 42864.23 47813.61 2015-10-28 12:35:04.000 301 21184.62 85.30 42864.23 47813.58 2015-10-28 12:35:05.000 301 21184.59 85.33 42864.22 47813.59 2015-10-28 12:35:06.000 301 21184.63 85.35 42864.19 47813.58 2015-10-28 12:35:07.000 301 21184.61 85.34 42864.14 47813.55 2015-10-28 12:35:08.000 301 21184.60 85.34 42864.15 47813.55 2015-10-28 12:35:09.000 301 21184.62 85.32 42864.16 47813.52 2015-10-28 12:35:10.000 301 21184.62 85.28 42864.14 47813.52 2015-10-28 12:35:11.000 301 21184.61 85.24 42864.17 47813.52 2015-10-28 12:35:12.000 301 21184.62 85.21 42864.18 47813.51 2015-10-28 12:35:13.000 301 21184.65 85.20 42864.19 47813.52 2015-10-28 12:35:14.000 301 21184.66 85.17 42864.20 47813.52 2015-10-28 12:35:15.000 301 21184.66 85.13 42864.17 47813.50 2015-10-28 12:35:16.000 301 21184.65 85.14 42864.18 47813.52 2015-10-28 12:35:17.000 301 21184.64 85.10 42864.17 47813.53 2015-10-28 12:35:18.000 301 21184.67 85.06 42864.18 47813.54 2015-10-28 12:35:19.000 301 21184.67 85.04 42864.19 47813.53 2015-10-28 12:35:20.000 301 21184.66 85.01 42864.15 47813.54 2015-10-28 12:35:21.000 301 21184.68 84.96 42864.16 47813.53 2015-10-28 12:35:22.000 301 21184.69 84.96 42864.19 47813.57 2015-10-28 12:35:23.000 301 21184.72 84.92 42864.19 47813.55 2015-10-28 12:35:24.000 301 21184.71 84.86 42864.22 47813.57 2015-10-28 12:35:25.000 301 21184.70 84.83 42864.24 47813.59 2015-10-28 12:35:26.000 301 21184.74 84.79 42864.26 47813.58 2015-10-28 12:35:27.000 301 21184.74 84.78 42864.25 47813.60 2015-10-28 12:35:28.000 301 21184.73 84.74 42864.26 47813.62 2015-10-28 12:35:29.000 301 21184.73 84.73 42864.28 47813.66 2015-10-28 12:35:30.000 301 21184.73 84.70 42864.29 47813.64 2015-10-28 12:35:31.000 301 21184.75 84.69 42864.29 47813.65 2015-10-28 12:35:32.000 301 21184.74 84.66 42864.27 47813.65 2015-10-28 12:35:33.000 301 21184.77 84.62 42864.28 47813.66 2015-10-28 12:35:34.000 301 21184.79 84.60 42864.28 47813.67 2015-10-28 12:35:35.000 301 21184.81 84.54 42864.32 47813.70 2015-10-28 12:35:36.000 301 21184.84 84.50 42864.33 47813.74 2015-10-28 12:35:37.000 301 21184.85 84.44 42864.36 47813.74 2015-10-28 12:35:38.000 301 21184.89 84.40 42864.41 47813.79 2015-10-28 12:35:39.000 301 21184.91 84.39 42864.45 47813.84 2015-10-28 12:35:40.000 301 21184.87 84.40 42864.50 47813.88 2015-10-28 12:35:41.000 301 21184.88 84.39 42864.50 47813.88 2015-10-28 12:35:42.000 301 21184.91 84.40 42864.52 47813.92 2015-10-28 12:35:43.000 301 21184.89 84.41 42864.51 47813.93 2015-10-28 12:35:44.000 301 21184.88 84.40 42864.52 47813.94 2015-10-28 12:35:45.000 301 21184.90 84.41 42864.54 47813.94 2015-10-28 12:35:46.000 301 21184.91 84.40 42864.53 47813.93 2015-10-28 12:35:47.000 301 21184.92 84.39 42864.55 47813.97 2015-10-28 12:35:48.000 301 21184.93 84.37 42864.57 47813.98 2015-10-28 12:35:49.000 301 21184.95 84.35 42864.59 47813.97 2015-10-28 12:35:50.000 301 21184.96 84.37 42864.58 47814.02 2015-10-28 12:35:51.000 301 21184.95 84.38 42864.62 47814.04 2015-10-28 12:35:52.000 301 21184.99 84.40 42864.63 47814.07 2015-10-28 12:35:53.000 301 21184.99 84.40 42864.64 47814.08 2015-10-28 12:35:54.000 301 21184.99 84.43 42864.62 47814.05 2015-10-28 12:35:55.000 301 21184.98 84.43 42864.62 47814.10 2015-10-28 12:35:56.000 301 21184.97 84.42 42864.65 47814.09 2015-10-28 12:35:57.000 301 21184.95 84.44 42864.66 47814.08 2015-10-28 12:35:58.000 301 21184.89 84.47 42864.64 47814.05 2015-10-28 12:35:59.000 301 21184.86 84.52 42864.63 47814.05 2015-10-28 12:36:00.000 301 21184.86 84.52 42864.61 47814.03 2015-10-28 12:36:01.000 301 21184.86 84.52 42864.59 47814.00 2015-10-28 12:36:02.000 301 21184.78 84.58 42864.59 47813.98 2015-10-28 12:36:03.000 301 21184.71 84.66 42864.54 47813.94 2015-10-28 12:36:04.000 301 21184.68 84.67 42864.52 47813.91 2015-10-28 12:36:05.000 301 21184.69 84.66 42864.48 47813.86 2015-10-28 12:36:06.000 301 21184.71 84.69 42864.48 47813.83 2015-10-28 12:36:07.000 301 21184.71 84.71 42864.47 47813.83 2015-10-28 12:36:08.000 301 21184.68 84.73 42864.44 47813.83 2015-10-28 12:36:09.000 301 21184.65 84.74 42864.42 47813.80 2015-10-28 12:36:10.000 301 21184.62 84.73 42864.44 47813.80 2015-10-28 12:36:11.000 301 21184.61 84.77 42864.42 47813.78 2015-10-28 12:36:12.000 301 21184.62 84.77 42864.41 47813.76 2015-10-28 12:36:13.000 301 21184.59 84.78 42864.43 47813.74 2015-10-28 12:36:14.000 301 21184.55 84.78 42864.45 47813.72 2015-10-28 12:36:15.000 301 21184.54 84.77 42864.40 47813.71 2015-10-28 12:36:16.000 301 21184.55 84.77 42864.42 47813.71 2015-10-28 12:36:17.000 301 21184.56 84.76 42864.39 47813.70 2015-10-28 12:36:18.000 301 21184.54 84.78 42864.39 47813.70 2015-10-28 12:36:19.000 301 21184.53 84.79 42864.39 47813.67 2015-10-28 12:36:20.000 301 21184.52 84.78 42864.37 47813.67 2015-10-28 12:36:21.000 301 21184.48 84.78 42864.34 47813.67 2015-10-28 12:36:22.000 301 21184.45 84.79 42864.36 47813.66 2015-10-28 12:36:23.000 301 21184.46 84.79 42864.39 47813.65 2015-10-28 12:36:24.000 301 21184.47 84.78 42864.35 47813.64 2015-10-28 12:36:25.000 301 21184.46 84.74 42864.32 47813.65 2015-10-28 12:36:26.000 301 21184.44 84.74 42864.30 47813.61 2015-10-28 12:36:27.000 301 21184.44 84.76 42864.31 47813.63 2015-10-28 12:36:28.000 301 21184.42 84.76 42864.31 47813.59 2015-10-28 12:36:29.000 301 21184.40 84.73 42864.32 47813.59 2015-10-28 12:36:30.000 301 21184.40 84.77 42864.29 47813.56 2015-10-28 12:36:31.000 301 21184.37 84.78 42864.28 47813.54 2015-10-28 12:36:32.000 301 21184.35 84.83 42864.27 47813.52 2015-10-28 12:36:33.000 301 21184.32 84.85 42864.27 47813.51 2015-10-28 12:36:34.000 301 21184.29 84.88 42864.27 47813.47 2015-10-28 12:36:35.000 301 21184.26 84.91 42864.22 47813.45 2015-10-28 12:36:36.000 301 21184.24 84.93 42864.19 47813.44 2015-10-28 12:36:37.000 301 21184.24 84.92 42864.20 47813.42 2015-10-28 12:36:38.000 301 21184.25 84.94 42864.24 47813.41 2015-10-28 12:36:39.000 301 21184.22 84.94 42864.23 47813.38 2015-10-28 12:36:40.000 301 21184.20 84.95 42864.21 47813.38 2015-10-28 12:36:41.000 301 21184.17 84.99 42864.16 47813.35 2015-10-28 12:36:42.000 301 21184.16 85.01 42864.12 47813.30 2015-10-28 12:36:43.000 301 21184.16 84.99 42864.12 47813.27 2015-10-28 12:36:44.000 301 21184.15 84.97 42864.07 47813.25 2015-10-28 12:36:45.000 301 21184.17 84.94 42864.05 47813.23 2015-10-28 12:36:46.000 301 21184.19 84.93 42864.04 47813.23 2015-10-28 12:36:47.000 301 21184.23 84.92 42864.05 47813.21 2015-10-28 12:36:48.000 301 21184.24 84.89 42864.06 47813.23 2015-10-28 12:36:49.000 301 21184.24 84.82 42864.03 47813.24 2015-10-28 12:36:50.000 301 21184.24 84.80 42864.06 47813.24 2015-10-28 12:36:51.000 301 21184.25 84.79 42864.06 47813.22 2015-10-28 12:36:52.000 301 21184.26 84.76 42864.10 47813.24 2015-10-28 12:36:53.000 301 21184.30 84.75 42864.07 47813.25 2015-10-28 12:36:54.000 301 21184.32 84.75 42864.05 47813.27 2015-10-28 12:36:55.000 301 21184.35 84.72 42864.06 47813.26 2015-10-28 12:36:56.000 301 21184.39 84.67 42864.05 47813.31 2015-10-28 12:36:57.000 301 21184.41 84.67 42864.12 47813.30 2015-10-28 12:36:58.000 301 21184.41 84.66 42864.13 47813.35 2015-10-28 12:36:59.000 301 21184.42 84.63 42864.14 47813.38 2015-10-28 12:37:00.000 301 21184.46 84.61 42864.16 47813.39 2015-10-28 12:37:01.000 301 21184.48 84.55 42864.18 47813.41 2015-10-28 12:37:02.000 301 21184.52 84.51 42864.22 47813.45 2015-10-28 12:37:03.000 301 21184.53 84.52 42864.24 47813.51 2015-10-28 12:37:04.000 301 21184.53 84.52 42864.28 47813.54 2015-10-28 12:37:05.000 301 21184.51 84.54 42864.29 47813.56 2015-10-28 12:37:06.000 301 21184.49 84.56 42864.31 47813.58 2015-10-28 12:37:07.000 301 21184.48 84.59 42864.28 47813.57 2015-10-28 12:37:08.000 301 21184.44 84.60 42864.30 47813.58 2015-10-28 12:37:09.000 301 21184.39 84.67 42864.28 47813.53 2015-10-28 12:37:10.000 301 21184.36 84.74 42864.24 47813.53 2015-10-28 12:37:11.000 301 21184.32 84.79 42864.19 47813.46 2015-10-28 12:37:12.000 301 21184.27 84.77 42864.19 47813.40 2015-10-28 12:37:13.000 301 21184.26 84.73 42864.16 47813.36 2015-10-28 12:37:14.000 301 21184.26 84.71 42864.12 47813.37 2015-10-28 12:37:15.000 301 21184.26 84.69 42864.12 47813.36 2015-10-28 12:37:16.000 301 21184.30 84.71 42864.16 47813.34 2015-10-28 12:37:17.000 301 21184.28 84.73 42864.15 47813.32 2015-10-28 12:37:18.000 301 21184.22 84.72 42864.13 47813.32 2015-10-28 12:37:19.000 301 21184.20 84.74 42864.12 47813.29 2015-10-28 12:37:20.000 301 21184.17 84.77 42864.09 47813.29 2015-10-28 12:37:21.000 301 21184.15 84.77 42864.07 47813.28 2015-10-28 12:37:22.000 301 21184.12 84.81 42864.05 47813.24 2015-10-28 12:37:23.000 301 21184.12 84.82 42864.07 47813.21 2015-10-28 12:37:24.000 301 21184.10 84.80 42864.06 47813.19 2015-10-28 12:37:25.000 301 21184.08 84.82 42864.03 47813.18 2015-10-28 12:37:26.000 301 21184.09 84.81 42864.04 47813.16 2015-10-28 12:37:27.000 301 21184.11 84.78 42864.05 47813.17 2015-10-28 12:37:28.000 301 21184.12 84.77 42864.08 47813.17 2015-10-28 12:37:29.000 301 21184.19 84.70 42864.11 47813.18 2015-10-28 12:37:30.000 301 21184.22 84.64 42864.09 47813.25 2015-10-28 12:37:31.000 301 21184.24 84.62 42864.15 47813.29 2015-10-28 12:37:32.000 301 21184.25 84.61 42864.19 47813.32 2015-10-28 12:37:33.000 301 21184.25 84.65 42864.17 47813.37 2015-10-28 12:37:34.000 301 21184.22 84.69 42864.18 47813.33 2015-10-28 12:37:35.000 301 21184.21 84.67 42864.19 47813.35 2015-10-28 12:37:36.000 301 21184.19 84.64 42864.21 47813.36 2015-10-28 12:37:37.000 301 21184.22 84.66 42864.21 47813.36 2015-10-28 12:37:38.000 301 21184.28 84.61 42864.25 47813.39 2015-10-28 12:37:39.000 301 21184.34 84.57 42864.27 47813.45 2015-10-28 12:37:40.000 301 21184.36 84.59 42864.31 47813.48 2015-10-28 12:37:41.000 301 21184.40 84.60 42864.30 47813.50 2015-10-28 12:37:42.000 301 21184.46 84.57 42864.28 47813.52 2015-10-28 12:37:43.000 301 21184.48 84.48 42864.34 47813.59 2015-10-28 12:37:44.000 301 21184.53 84.43 42864.40 47813.61 2015-10-28 12:37:45.000 301 21184.59 84.35 42864.46 47813.72 2015-10-28 12:37:46.000 301 21184.64 84.28 42864.52 47813.74 2015-10-28 12:37:47.000 301 21184.73 84.20 42864.57 47813.85 2015-10-28 12:37:48.000 301 21184.81 84.14 42864.67 47813.95 2015-10-28 12:37:49.000 301 21184.85 84.11 42864.74 47814.03 2015-10-28 12:37:50.000 301 21184.85 84.11 42864.78 47814.09 2015-10-28 12:37:51.000 301 21184.88 84.10 42864.80 47814.16 2015-10-28 12:37:52.000 301 21184.90 84.14 42864.80 47814.20 2015-10-28 12:37:53.000 301 21184.90 84.13 42864.82 47814.20 2015-10-28 12:37:54.000 301 21184.87 84.13 42864.82 47814.20 2015-10-28 12:37:55.000 301 21184.90 84.11 42864.84 47814.20 2015-10-28 12:37:56.000 301 21184.90 84.13 42864.86 47814.23 2015-10-28 12:37:57.000 301 21184.93 84.11 42864.87 47814.26 2015-10-28 12:37:58.000 301 21184.94 84.10 42864.88 47814.26 2015-10-28 12:37:59.000 301 21184.96 84.09 42864.87 47814.26 2015-10-28 12:38:00.000 301 21184.96 84.08 42864.89 47814.28 2015-10-28 12:38:01.000 301 21184.95 84.04 42864.89 47814.29 2015-10-28 12:38:02.000 301 21184.96 84.02 42864.95 47814.31 2015-10-28 12:38:03.000 301 21184.94 84.06 42864.94 47814.30 2015-10-28 12:38:04.000 301 21184.95 84.03 42864.91 47814.28 2015-10-28 12:38:05.000 301 21184.93 84.01 42864.89 47814.29 2015-10-28 12:38:06.000 301 21184.91 84.02 42864.88 47814.28 2015-10-28 12:38:07.000 301 21184.93 84.01 42864.88 47814.28 2015-10-28 12:38:08.000 301 21184.94 83.97 42864.91 47814.27 2015-10-28 12:38:09.000 301 21184.91 83.95 42864.91 47814.26 2015-10-28 12:38:10.000 301 21184.91 83.92 42864.90 47814.27 2015-10-28 12:38:11.000 301 21184.92 83.89 42864.94 47814.31 2015-10-28 12:38:12.000 301 21184.92 83.90 42864.93 47814.29 2015-10-28 12:38:13.000 301 21184.93 83.89 42864.91 47814.31 2015-10-28 12:38:14.000 301 21184.91 83.89 42864.89 47814.31 2015-10-28 12:38:15.000 301 21184.91 83.92 42864.93 47814.28 2015-10-28 12:38:16.000 301 21184.88 83.99 42864.85 47814.28 2015-10-28 12:38:17.000 301 21184.86 84.05 42864.79 47814.21 2015-10-28 12:38:18.000 301 21184.82 84.11 42864.72 47814.13 2015-10-28 12:38:19.000 301 21184.76 84.16 42864.65 47814.07 2015-10-28 12:38:20.000 301 21184.79 84.18 42864.64 47814.03 2015-10-28 12:38:21.000 301 21184.77 84.17 42864.59 47813.95 2015-10-28 12:38:22.000 301 21184.74 84.17 42864.52 47813.92 2015-10-28 12:38:23.000 301 21184.77 84.16 42864.51 47813.88 2015-10-28 12:38:24.000 301 21184.78 84.16 42864.46 47813.87 2015-10-28 12:38:25.000 301 21184.77 84.16 42864.45 47813.84 2015-10-28 12:38:26.000 301 21184.75 84.12 42864.45 47813.81 2015-10-28 12:38:27.000 301 21184.74 84.12 42864.45 47813.83 2015-10-28 12:38:28.000 301 21184.77 84.13 42864.48 47813.82 2015-10-28 12:38:29.000 301 21184.80 84.09 42864.45 47813.83 2015-10-28 12:38:30.000 301 21184.78 84.08 42864.41 47813.81 2015-10-28 12:38:31.000 301 21184.78 84.02 42864.40 47813.81 2015-10-28 12:38:32.000 301 21184.79 83.99 42864.39 47813.80 2015-10-28 12:38:33.000 301 21184.78 83.96 42864.38 47813.81 2015-10-28 12:38:34.000 301 21184.77 83.93 42864.36 47813.76 2015-10-28 12:38:35.000 301 21184.76 83.94 42864.34 47813.75 2015-10-28 12:38:36.000 301 21184.79 83.96 42864.35 47813.76 2015-10-28 12:38:37.000 301 21184.83 83.96 42864.35 47813.77 2015-10-28 12:38:38.000 301 21184.81 83.93 42864.36 47813.74 2015-10-28 12:38:39.000 301 21184.81 83.92 42864.33 47813.76 2015-10-28 12:38:40.000 301 21184.86 83.90 42864.32 47813.76 2015-10-28 12:38:41.000 301 21184.89 83.85 42864.31 47813.77 2015-10-28 12:38:42.000 301 21184.92 83.87 42864.36 47813.78 2015-10-28 12:38:43.000 301 21184.97 83.86 42864.36 47813.79 2015-10-28 12:38:44.000 301 21184.97 83.88 42864.34 47813.80 2015-10-28 12:38:45.000 301 21185.01 83.90 42864.36 47813.82 2015-10-28 12:38:46.000 301 21185.01 83.90 42864.34 47813.84 2015-10-28 12:38:47.000 301 21185.04 83.89 42864.34 47813.83 2015-10-28 12:38:48.000 301 21185.07 83.89 42864.35 47813.84 2015-10-28 12:38:49.000 301 21185.10 83.89 42864.36 47813.89 2015-10-28 12:38:50.000 301 21185.11 83.90 42864.38 47813.87 2015-10-28 12:38:51.000 301 21185.09 83.90 42864.37 47813.89 2015-10-28 12:38:52.000 301 21185.08 83.95 42864.35 47813.89 2015-10-28 12:38:53.000 301 21185.03 83.99 42864.36 47813.90 2015-10-28 12:38:54.000 301 21184.99 84.01 42864.39 47813.87 2015-10-28 12:38:55.000 301 21184.96 84.01 42864.39 47813.86 2015-10-28 12:38:56.000 301 21184.92 84.04 42864.37 47813.81 2015-10-28 12:38:57.000 301 21184.89 84.07 42864.36 47813.81 2015-10-28 12:38:58.000 301 21184.86 84.07 42864.34 47813.77 2015-10-28 12:38:59.000 301 21184.81 84.09 42864.32 47813.74 2015-10-28 12:39:00.000 301 21184.79 84.11 42864.33 47813.74 2015-10-28 12:39:01.000 301 21184.79 84.14 42864.31 47813.71 2015-10-28 12:39:02.000 301 21184.77 84.16 42864.31 47813.72 2015-10-28 12:39:03.000 301 21184.74 84.18 42864.28 47813.67 2015-10-28 12:39:04.000 301 21184.74 84.16 42864.29 47813.64 2015-10-28 12:39:05.000 301 21184.71 84.15 42864.29 47813.66 2015-10-28 12:39:06.000 301 21184.69 84.20 42864.28 47813.62 2015-10-28 12:39:07.000 301 21184.69 84.23 42864.28 47813.62 2015-10-28 12:39:08.000 301 21184.67 84.25 42864.27 47813.63 2015-10-28 12:39:09.000 301 21184.68 84.25 42864.26 47813.58 2015-10-28 12:39:10.000 301 21184.66 84.22 42864.22 47813.60 2015-10-28 12:39:11.000 301 21184.67 84.22 42864.23 47813.58 2015-10-28 12:39:12.000 301 21184.67 84.22 42864.21 47813.55 2015-10-28 12:39:13.000 301 21184.63 84.27 42864.23 47813.59 2015-10-28 12:39:14.000 301 21184.64 84.30 42864.23 47813.55 2015-10-28 12:39:15.000 301 21184.64 84.36 42864.20 47813.56 2015-10-28 12:39:16.000 301 21184.63 84.38 42864.15 47813.53 2015-10-28 12:39:17.000 301 21184.62 84.40 42864.15 47813.50 2015-10-28 12:39:18.000 301 21184.63 84.43 42864.15 47813.49 2015-10-28 12:39:19.000 301 21184.62 84.44 42864.14 47813.50 2015-10-28 12:39:20.000 301 21184.62 84.45 42864.11 47813.48 2015-10-28 12:39:21.000 301 21184.63 84.46 42864.12 47813.47 2015-10-28 12:39:22.000 301 21184.61 84.48 42864.11 47813.45 2015-10-28 12:39:23.000 301 21184.60 84.47 42864.09 47813.43 2015-10-28 12:39:24.000 301 21184.62 84.46 42864.11 47813.44 2015-10-28 12:39:25.000 301 21184.64 84.42 42864.12 47813.45 2015-10-28 12:39:26.000 301 21184.65 84.39 42864.15 47813.48 2015-10-28 12:39:27.000 301 21184.69 84.37 42864.18 47813.47 2015-10-28 12:39:28.000 301 21184.68 84.36 42864.18 47813.50 2015-10-28 12:39:29.000 301 21184.68 84.36 42864.16 47813.53 2015-10-28 12:39:30.000 301 21184.67 84.31 42864.22 47813.56 2015-10-28 12:39:31.000 301 21184.65 84.32 42864.24 47813.55 2015-10-28 12:39:32.000 301 21184.65 84.32 42864.25 47813.59 2015-10-28 12:39:33.000 301 21184.66 84.36 42864.24 47813.60 2015-10-28 12:39:34.000 301 21184.67 84.31 42864.25 47813.59 2015-10-28 12:39:35.000 301 21184.67 84.28 42864.26 47813.59 2015-10-28 12:39:36.000 301 21184.68 84.29 42864.27 47813.61 2015-10-28 12:39:37.000 301 21184.69 84.32 42864.25 47813.59 2015-10-28 12:39:38.000 301 21184.64 84.34 42864.26 47813.61 2015-10-28 12:39:39.000 301 21184.62 84.36 42864.23 47813.58 2015-10-28 12:39:40.000 301 21184.58 84.34 42864.25 47813.56 2015-10-28 12:39:41.000 301 21184.62 84.35 42864.22 47813.56 2015-10-28 12:39:42.000 301 21184.61 84.37 42864.23 47813.55 2015-10-28 12:39:43.000 301 21184.58 84.37 42864.25 47813.55 2015-10-28 12:39:44.000 301 21184.58 84.38 42864.25 47813.56 2015-10-28 12:39:45.000 301 21184.57 84.42 42864.23 47813.55 2015-10-28 12:39:46.000 301 21184.57 84.47 42864.25 47813.51 2015-10-28 12:39:47.000 301 21184.57 84.48 42864.20 47813.49 2015-10-28 12:39:48.000 301 21184.59 84.46 42864.18 47813.50 2015-10-28 12:39:49.000 301 21184.63 84.45 42864.16 47813.51 2015-10-28 12:39:50.000 301 21184.65 84.45 42864.18 47813.49 2015-10-28 12:39:51.000 301 21184.68 84.43 42864.15 47813.53 2015-10-28 12:39:52.000 301 21184.73 84.39 42864.18 47813.52 2015-10-28 12:39:53.000 301 21184.77 84.33 42864.22 47813.56 2015-10-28 12:39:54.000 301 21184.79 84.27 42864.22 47813.59 2015-10-28 12:39:55.000 301 21184.81 84.23 42864.23 47813.62 2015-10-28 12:39:56.000 301 21184.79 84.21 42864.24 47813.65 2015-10-28 12:39:57.000 301 21184.80 84.22 42864.26 47813.68 2015-10-28 12:39:58.000 301 21184.82 84.22 42864.28 47813.72 2015-10-28 12:39:59.000 301 21184.83 84.23 42864.30 47813.71 2015-10-28 12:40:00.000 301 21184.86 84.23 42864.34 47813.74 2015-10-28 12:40:01.000 301 21184.90 84.22 42864.34 47813.75 2015-10-28 12:40:02.000 301 21184.95 84.23 42864.35 47813.78 2015-10-28 12:40:03.000 301 21184.94 84.25 42864.33 47813.80 2015-10-28 12:40:04.000 301 21184.96 84.28 42864.34 47813.83 2015-10-28 12:40:05.000 301 21185.03 84.30 42864.31 47813.81 2015-10-28 12:40:06.000 301 21185.04 84.33 42864.32 47813.82 2015-10-28 12:40:07.000 301 21185.05 84.33 42864.31 47813.82 2015-10-28 12:40:08.000 301 21185.06 84.32 42864.29 47813.82 2015-10-28 12:40:09.000 301 21185.04 84.31 42864.32 47813.82 2015-10-28 12:40:10.000 301 21185.04 84.31 42864.33 47813.82 2015-10-28 12:40:11.000 301 21185.04 84.31 42864.34 47813.82 2015-10-28 12:40:12.000 301 21185.08 84.34 42864.28 47813.82 2015-10-28 12:40:13.000 301 21185.08 84.35 42864.27 47813.83 2015-10-28 12:40:14.000 301 21185.10 84.36 42864.32 47813.86 2015-10-28 12:40:15.000 301 21185.09 84.38 42864.31 47813.83 2015-10-28 12:40:16.000 301 21185.10 84.36 42864.30 47813.83 2015-10-28 12:40:17.000 301 21185.11 84.35 42864.34 47813.87 2015-10-28 12:40:18.000 301 21185.11 84.32 42864.34 47813.84 2015-10-28 12:40:19.000 301 21185.14 84.33 42864.35 47813.88 2015-10-28 12:40:20.000 301 21185.12 84.32 42864.35 47813.88 2015-10-28 12:40:21.000 301 21185.12 84.30 42864.38 47813.90 2015-10-28 12:40:22.000 301 21185.13 84.28 42864.41 47813.94 2015-10-28 12:40:23.000 301 21185.14 84.29 42864.43 47813.95 2015-10-28 12:40:24.000 301 21185.16 84.26 42864.46 47813.97 2015-10-28 12:40:25.000 301 21185.18 84.24 42864.49 47813.99 2015-10-28 12:40:26.000 301 21185.16 84.22 42864.54 47814.03 2015-10-28 12:40:27.000 301 21185.18 84.19 42864.56 47814.08 2015-10-28 12:40:28.000 301 21185.18 84.20 42864.58 47814.09 2015-10-28 12:40:29.000 301 21185.18 84.20 42864.61 47814.10 2015-10-28 12:40:30.000 301 21185.16 84.20 42864.64 47814.14 2015-10-28 12:40:31.000 301 21185.16 84.22 42864.67 47814.15 2015-10-28 12:40:32.000 301 21185.18 84.23 42864.66 47814.19 2015-10-28 12:40:33.000 301 21185.18 84.21 42864.69 47814.18 2015-10-28 12:40:34.000 301 21185.16 84.16 42864.72 47814.21 2015-10-28 12:40:35.000 301 21185.19 84.15 42864.73 47814.23 2015-10-28 12:40:36.000 301 21185.19 84.14 42864.79 47814.25 2015-10-28 12:40:37.000 301 21185.21 84.14 42864.80 47814.29 2015-10-28 12:40:38.000 301 21185.23 84.11 42864.81 47814.28 2015-10-28 12:40:39.000 301 21185.25 84.12 42864.79 47814.32 2015-10-28 12:40:40.000 301 21185.25 84.11 42864.82 47814.34 2015-10-28 12:40:41.000 301 21185.25 84.12 42864.81 47814.34 2015-10-28 12:40:42.000 301 21185.27 84.09 42864.78 47814.35 2015-10-28 12:40:43.000 301 21185.28 84.06 42864.84 47814.37 2015-10-28 12:40:44.000 301 21185.27 84.05 42864.87 47814.37 2015-10-28 12:40:45.000 301 21185.26 84.04 42864.87 47814.37 2015-10-28 12:40:46.000 301 21185.26 84.01 42864.88 47814.39 2015-10-28 12:40:47.000 301 21185.25 83.98 42864.90 47814.40 2015-10-28 12:40:48.000 301 21185.24 83.92 42864.90 47814.40 2015-10-28 12:40:49.000 301 21185.24 83.87 42864.94 47814.43 2015-10-28 12:40:50.000 301 21185.28 83.84 42864.95 47814.45 2015-10-28 12:40:51.000 301 21185.27 83.84 42864.97 47814.48 2015-10-28 12:40:52.000 301 21185.25 83.83 42864.99 47814.48 2015-10-28 12:40:53.000 301 21185.25 83.84 42865.01 47814.49 2015-10-28 12:40:54.000 301 21185.27 83.89 42864.98 47814.51 2015-10-28 12:40:55.000 301 21185.21 83.84 42865.00 47814.49 2015-10-28 12:40:56.000 301 21185.21 83.83 42865.03 47814.47 2015-10-28 12:40:57.000 301 21185.21 83.78 42865.04 47814.48 2015-10-28 12:40:58.000 301 21185.20 83.75 42865.05 47814.49 2015-10-28 12:40:59.000 301 21185.23 83.71 42865.04 47814.50 2015-10-28 12:41:00.000 301 21185.24 83.68 42865.08 47814.51 2015-10-28 12:41:01.000 301 21185.21 83.66 42865.05 47814.54 2015-10-28 12:41:02.000 301 21185.24 83.63 42865.06 47814.52 2015-10-28 12:41:03.000 301 21185.24 83.64 42865.05 47814.54 2015-10-28 12:41:04.000 301 21185.21 83.61 42865.08 47814.55 2015-10-28 12:41:05.000 301 21185.23 83.60 42865.08 47814.55 2015-10-28 12:41:06.000 301 21185.24 83.58 42865.08 47814.54 2015-10-28 12:41:07.000 301 21185.27 83.54 42865.08 47814.56 2015-10-28 12:41:08.000 301 21185.32 83.55 42865.07 47814.58 2015-10-28 12:41:09.000 301 21185.38 83.53 42865.02 47814.62 2015-10-28 12:41:10.000 301 21185.36 83.54 42865.03 47814.59 2015-10-28 12:41:11.000 301 21185.34 83.53 42865.04 47814.61 2015-10-28 12:41:12.000 301 21185.35 83.52 42865.04 47814.56 2015-10-28 12:41:13.000 301 21185.40 83.49 42865.03 47814.59 2015-10-28 12:41:14.000 301 21185.38 83.47 42864.98 47814.57 2015-10-28 12:41:15.000 301 21185.40 83.46 42865.03 47814.59 2015-10-28 12:41:16.000 301 21185.41 83.43 42865.05 47814.58 2015-10-28 12:41:17.000 301 21185.42 83.39 42865.04 47814.61 2015-10-28 12:41:18.000 301 21185.43 83.37 42865.03 47814.61 2015-10-28 12:41:19.000 301 21185.47 83.38 42865.02 47814.63 2015-10-28 12:41:20.000 301 21185.47 83.39 42865.05 47814.61 2015-10-28 12:41:21.000 301 21185.46 83.36 42865.02 47814.63 2015-10-28 12:41:22.000 301 21185.50 83.34 42865.03 47814.63 2015-10-28 12:41:23.000 301 21185.50 83.34 42865.03 47814.64 2015-10-28 12:41:24.000 301 21185.49 83.36 42865.01 47814.66 2015-10-28 12:41:25.000 301 21185.50 83.39 42865.04 47814.65 2015-10-28 12:41:26.000 301 21185.49 83.41 42865.04 47814.67 2015-10-28 12:41:27.000 301 21185.49 83.44 42865.02 47814.65 2015-10-28 12:41:28.000 301 21185.49 83.45 42865.04 47814.66 2015-10-28 12:41:29.000 301 21185.43 83.51 42865.05 47814.68 2015-10-28 12:41:30.000 301 21185.42 83.56 42865.06 47814.64 2015-10-28 12:41:31.000 301 21185.41 83.59 42865.07 47814.65 2015-10-28 12:41:32.000 301 21185.42 83.64 42865.03 47814.63 2015-10-28 12:41:33.000 301 21185.38 83.72 42864.99 47814.60 2015-10-28 12:41:34.000 301 21185.36 83.78 42864.95 47814.56 2015-10-28 12:41:35.000 301 21185.38 83.79 42864.92 47814.53 2015-10-28 12:41:36.000 301 21185.38 83.82 42864.87 47814.47 2015-10-28 12:41:37.000 301 21185.37 83.84 42864.85 47814.45 2015-10-28 12:41:38.000 301 21185.37 83.84 42864.82 47814.46 2015-10-28 12:41:39.000 301 21185.39 83.85 42864.84 47814.45 2015-10-28 12:41:40.000 301 21185.41 83.87 42864.83 47814.43 2015-10-28 12:41:41.000 301 21185.44 83.85 42864.85 47814.45 2015-10-28 12:41:42.000 301 21185.44 83.84 42864.83 47814.42 2015-10-28 12:41:43.000 301 21185.45 83.85 42864.85 47814.47 2015-10-28 12:41:44.000 301 21185.46 83.85 42864.84 47814.44 2015-10-28 12:41:45.000 301 21185.45 83.84 42864.83 47814.45 2015-10-28 12:41:46.000 301 21185.44 83.85 42864.82 47814.47 2015-10-28 12:41:47.000 301 21185.45 83.86 42864.82 47814.44 2015-10-28 12:41:48.000 301 21185.45 83.85 42864.82 47814.44 2015-10-28 12:41:49.000 301 21185.46 83.86 42864.82 47814.43 2015-10-28 12:41:50.000 301 21185.46 83.84 42864.83 47814.43 2015-10-28 12:41:51.000 301 21185.44 83.82 42864.84 47814.43 2015-10-28 12:41:52.000 301 21185.43 83.86 42864.81 47814.43 2015-10-28 12:41:53.000 301 21185.41 83.88 42864.81 47814.41 2015-10-28 12:41:54.000 301 21185.40 83.88 42864.81 47814.41 2015-10-28 12:41:55.000 301 21185.36 83.89 42864.81 47814.42 2015-10-28 12:41:56.000 301 21185.36 83.89 42864.80 47814.41 2015-10-28 12:41:57.000 301 21185.35 83.90 42864.79 47814.39 2015-10-28 12:41:58.000 301 21185.34 83.93 42864.80 47814.41 2015-10-28 12:41:59.000 301 21185.37 83.92 42864.80 47814.38 2015-10-28 12:42:00.000 301 21185.33 83.91 42864.81 47814.40 2015-10-28 12:42:01.000 301 21185.33 83.93 42864.79 47814.38 2015-10-28 12:42:02.000 301 21185.31 83.96 42864.79 47814.40 2015-10-28 12:42:03.000 301 21185.26 84.00 42864.77 47814.36 2015-10-28 12:42:04.000 301 21185.26 84.04 42864.72 47814.32 2015-10-28 12:42:05.000 301 21185.26 84.06 42864.71 47814.31 2015-10-28 12:42:06.000 301 21185.23 84.08 42864.72 47814.26 2015-10-28 12:42:07.000 301 21185.23 84.09 42864.72 47814.24 2015-10-28 12:42:08.000 301 21185.20 84.08 42864.67 47814.21 2015-10-28 12:42:09.000 301 21185.22 84.06 42864.65 47814.23 2015-10-28 12:42:10.000 301 21185.21 84.05 42864.68 47814.20 2015-10-28 12:42:11.000 301 21185.22 84.07 42864.65 47814.19 2015-10-28 12:42:12.000 301 21185.24 84.06 42864.64 47814.19 2015-10-28 12:42:13.000 301 21185.20 84.06 42864.66 47814.19 2015-10-28 12:42:14.000 301 21185.20 84.05 42864.67 47814.21 2015-10-28 12:42:15.000 301 21185.20 84.08 42864.67 47814.19 2015-10-28 12:42:16.000 301 21185.20 84.06 42864.66 47814.19 2015-10-28 12:42:17.000 301 21185.19 84.07 42864.64 47814.19 2015-10-28 12:42:18.000 301 21185.18 84.08 42864.60 47814.17 2015-10-28 12:42:19.000 301 21185.16 84.06 42864.65 47814.14 2015-10-28 12:42:20.000 301 21185.13 84.05 42864.62 47814.15 2015-10-28 12:42:21.000 301 21185.10 84.07 42864.58 47814.13 2015-10-28 12:42:22.000 301 21185.08 84.04 42864.60 47814.10 2015-10-28 12:42:23.000 301 21185.07 84.04 42864.60 47814.10 2015-10-28 12:42:24.000 301 21185.07 84.05 42864.58 47814.09 2015-10-28 12:42:25.000 301 21185.09 84.03 42864.56 47814.06 2015-10-28 12:42:26.000 301 21185.13 84.00 42864.57 47814.06 2015-10-28 12:42:27.000 301 21185.11 84.00 42864.58 47814.06 2015-10-28 12:42:28.000 301 21185.12 84.00 42864.56 47814.08 2015-10-28 12:42:29.000 301 21185.11 83.98 42864.52 47814.05 2015-10-28 12:42:30.000 301 21185.07 83.98 42864.51 47814.01 2015-10-28 12:42:31.000 301 21185.04 84.03 42864.50 47814.03 2015-10-28 12:42:32.000 301 21185.08 84.14 42864.45 47814.00 2015-10-28 12:42:33.000 301 21185.06 84.22 42864.39 47813.90 2015-10-28 12:42:34.000 301 21185.04 84.20 42864.33 47813.84 2015-10-28 12:42:35.000 301 21185.06 84.12 42864.26 47813.77 2015-10-28 12:42:36.000 301 21185.09 84.00 42864.28 47813.74 2015-10-28 12:42:37.000 301 21185.11 83.88 42864.33 47813.81 2015-10-28 12:42:38.000 301 21185.11 83.81 42864.38 47813.85 2015-10-28 12:42:39.000 301 21185.12 83.78 42864.42 47813.89 2015-10-28 12:42:40.000 301 21185.12 83.79 42864.44 47813.96 2015-10-28 12:42:41.000 301 21185.13 83.79 42864.48 47813.97 2015-10-28 12:42:42.000 301 21185.15 83.79 42864.47 47813.98 2015-10-28 12:42:43.000 301 21185.14 83.79 42864.46 47813.98 2015-10-28 12:42:44.000 301 21185.15 83.77 42864.48 47814.01 2015-10-28 12:42:45.000 301 21185.12 83.78 42864.48 47814.01 2015-10-28 12:42:46.000 301 21185.13 83.81 42864.48 47814.01 2015-10-28 12:42:47.000 301 21185.10 83.84 42864.46 47813.99 2015-10-28 12:42:48.000 301 21185.10 83.83 42864.44 47813.96 2015-10-28 12:42:49.000 301 21185.12 83.82 42864.42 47813.96 2015-10-28 12:42:50.000 301 21185.15 83.79 42864.45 47813.96 2015-10-28 12:42:51.000 301 21185.19 83.78 42864.44 47813.98 2015-10-28 12:42:52.000 301 21185.16 83.80 42864.44 47813.97 2015-10-28 12:42:53.000 301 21185.18 83.83 42864.42 47814.03 2015-10-28 12:42:54.000 301 21185.19 83.89 42864.41 47814.00 2015-10-28 12:42:55.000 301 21185.18 83.90 42864.37 47814.00 2015-10-28 12:42:56.000 301 21185.22 83.83 42864.39 47813.97 2015-10-28 12:42:57.000 301 21185.26 83.80 42864.40 47814.00 2015-10-28 12:42:58.000 301 21185.31 83.78 42864.44 47814.03 2015-10-28 12:42:59.000 301 21185.33 83.78 42864.46 47814.09 2015-10-28 12:43:00.000 301 21185.33 83.78 42864.48 47814.10 2015-10-28 12:43:01.000 301 21185.35 83.78 42864.53 47814.11 2015-10-28 12:43:02.000 301 21185.35 83.78 42864.51 47814.16 2015-10-28 12:43:03.000 301 21185.33 83.75 42864.55 47814.13 2015-10-28 12:43:04.000 301 21185.33 83.74 42864.60 47814.15 2015-10-28 12:43:05.000 301 21185.32 83.75 42864.58 47814.17 2015-10-28 12:43:06.000 301 21185.32 83.71 42864.58 47814.20 2015-10-28 12:43:07.000 301 21185.33 83.73 42864.61 47814.21 2015-10-28 12:43:08.000 301 21185.36 83.78 42864.68 47814.25 2015-10-28 12:43:09.000 301 21185.36 83.79 42864.68 47814.28 2015-10-28 12:43:10.000 301 21185.36 83.79 42864.65 47814.26 2015-10-28 12:43:11.000 301 21185.37 83.77 42864.67 47814.29 2015-10-28 12:43:12.000 301 21185.38 83.75 42864.71 47814.28 2015-10-28 12:43:13.000 301 21185.40 83.73 42864.71 47814.30 2015-10-28 12:43:14.000 301 21185.40 83.75 42864.75 47814.34 2015-10-28 12:43:15.000 301 21185.43 83.75 42864.75 47814.34 2015-10-28 12:43:16.000 301 21185.41 83.76 42864.77 47814.35 2015-10-28 12:43:17.000 301 21185.39 83.77 42864.77 47814.36 2015-10-28 12:43:18.000 301 21185.38 83.79 42864.76 47814.37 2015-10-28 12:43:19.000 301 21185.37 83.78 42864.76 47814.37 2015-10-28 12:43:20.000 301 21185.35 83.79 42864.77 47814.36 2015-10-28 12:43:21.000 301 21185.35 83.78 42864.79 47814.38 2015-10-28 12:43:22.000 301 21185.32 83.77 42864.80 47814.38 2015-10-28 12:43:23.000 301 21185.31 83.75 42864.79 47814.38 2015-10-28 12:43:24.000 301 21185.34 83.69 42864.83 47814.39 2015-10-28 12:43:25.000 301 21185.31 83.66 42864.83 47814.38 2015-10-28 12:43:26.000 301 21185.28 83.63 42864.84 47814.38 2015-10-28 12:43:27.000 301 21185.24 83.61 42864.83 47814.38 2015-10-28 12:43:28.000 301 21185.21 83.59 42864.80 47814.39 2015-10-28 12:43:29.000 301 21185.19 83.59 42864.80 47814.34 2015-10-28 12:43:30.000 301 21185.21 83.57 42864.80 47814.34 2015-10-28 12:43:31.000 301 21185.24 83.53 42864.82 47814.32 2015-10-28 12:43:32.000 301 21185.24 83.53 42864.83 47814.36 2015-10-28 12:43:33.000 301 21185.26 83.50 42864.84 47814.35 2015-10-28 12:43:34.000 301 21185.28 83.48 42864.86 47814.38 2015-10-28 12:43:35.000 301 21185.31 83.47 42864.86 47814.41 2015-10-28 12:43:36.000 301 21185.32 83.46 42864.90 47814.43 2015-10-28 12:43:37.000 301 21185.34 83.44 42864.91 47814.43 2015-10-28 12:43:38.000 301 21185.35 83.43 42864.90 47814.47 2015-10-28 12:43:39.000 301 21185.35 83.46 42864.90 47814.46 2015-10-28 12:43:40.000 301 21185.32 83.49 42864.90 47814.47 2015-10-28 12:43:41.000 301 21185.29 83.52 42864.86 47814.47 2015-10-28 12:43:42.000 301 21185.25 83.58 42864.84 47814.41 2015-10-28 12:43:43.000 301 21185.19 83.63 42864.86 47814.38 2015-10-28 12:43:44.000 301 21185.17 83.63 42864.84 47814.33 2015-10-28 12:43:45.000 301 21185.19 83.63 42864.85 47814.31 2015-10-28 12:43:46.000 301 21185.18 83.63 42864.83 47814.32 2015-10-28 12:43:47.000 301 21185.22 83.62 42864.84 47814.32 2015-10-28 12:43:48.000 301 21185.23 83.60 42864.90 47814.38 2015-10-28 12:43:49.000 301 21185.26 83.61 42864.90 47814.39 2015-10-28 12:43:50.000 301 21185.28 83.56 42864.93 47814.44 2015-10-28 12:43:51.000 301 21185.32 83.53 42864.93 47814.44 2015-10-28 12:43:52.000 301 21185.36 83.50 42864.98 47814.49 2015-10-28 12:43:53.000 301 21185.37 83.49 42865.01 47814.55 2015-10-28 12:43:54.000 301 21185.40 83.45 42865.03 47814.58 2015-10-28 12:43:55.000 301 21185.43 83.42 42865.04 47814.60 2015-10-28 12:43:56.000 301 21185.43 83.40 42865.09 47814.64 2015-10-28 12:43:57.000 301 21185.47 83.38 42865.10 47814.68 2015-10-28 12:43:58.000 301 21185.51 83.37 42865.12 47814.69 2015-10-28 12:43:59.000 301 21185.53 83.36 42865.14 47814.69 2015-10-28 12:44:00.000 301 21185.55 83.34 42865.16 47814.73 2015-10-28 12:44:01.000 301 21185.57 83.31 42865.18 47814.78 2015-10-28 12:44:02.000 301 21185.60 83.29 42865.19 47814.79 2015-10-28 12:44:03.000 301 21185.62 83.28 42865.21 47814.81 2015-10-28 12:44:04.000 301 21185.62 83.28 42865.22 47814.85 2015-10-28 12:44:05.000 301 21185.63 83.27 42865.23 47814.88 2015-10-28 12:44:06.000 301 21185.64 83.24 42865.26 47814.88 2015-10-28 12:44:07.000 301 21185.66 83.24 42865.28 47814.92 2015-10-28 12:44:08.000 301 21185.64 83.23 42865.27 47814.94 2015-10-28 12:44:09.000 301 21185.64 83.26 42865.29 47814.94 2015-10-28 12:44:10.000 301 21185.61 83.28 42865.29 47814.96 2015-10-28 12:44:11.000 301 21185.63 83.28 42865.27 47814.94 2015-10-28 12:44:12.000 301 21185.62 83.26 42865.27 47814.91 2015-10-28 12:44:13.000 301 21185.61 83.23 42865.26 47814.92 2015-10-28 12:44:14.000 301 21185.61 83.24 42865.28 47814.95 2015-10-28 12:44:15.000 301 21185.61 83.23 42865.29 47814.94 2015-10-28 12:44:16.000 301 21185.65 83.23 42865.29 47814.94 2015-10-28 12:44:17.000 301 21185.64 83.23 42865.28 47814.95 2015-10-28 12:44:18.000 301 21185.63 83.23 42865.30 47814.95 2015-10-28 12:44:19.000 301 21185.67 83.24 42865.32 47814.98 2015-10-28 12:44:20.000 301 21185.69 83.29 42865.35 47814.96 2015-10-28 12:44:21.000 301 21185.70 83.28 42865.36 47815.00 2015-10-28 12:44:22.000 301 21185.71 83.28 42865.41 47815.04 2015-10-28 12:44:23.000 301 21185.72 83.30 42865.41 47815.04 2015-10-28 12:44:24.000 301 21185.71 83.29 42865.41 47815.06 2015-10-28 12:44:25.000 301 21185.69 83.26 42865.43 47815.09 2015-10-28 12:44:26.000 301 21185.70 83.24 42865.41 47815.10 2015-10-28 12:44:27.000 301 21185.71 83.24 42865.47 47815.11 2015-10-28 12:44:28.000 301 21185.69 83.23 42865.46 47815.10 2015-10-28 12:44:29.000 301 21185.67 83.21 42865.48 47815.13 2015-10-28 12:44:30.000 301 21185.71 83.21 42865.50 47815.13 2015-10-28 12:44:31.000 301 21185.70 83.17 42865.49 47815.13 2015-10-28 12:44:32.000 301 21185.71 83.14 42865.50 47815.15 2015-10-28 12:44:33.000 301 21185.71 83.12 42865.53 47815.16 2015-10-28 12:44:34.000 301 21185.71 83.11 42865.54 47815.20 2015-10-28 12:44:35.000 301 21185.70 83.12 42865.55 47815.20 2015-10-28 12:44:36.000 301 21185.68 83.16 42865.56 47815.19 2015-10-28 12:44:37.000 301 21185.70 83.15 42865.53 47815.21 2015-10-28 12:44:38.000 301 21185.71 83.14 42865.52 47815.20 2015-10-28 12:44:39.000 301 21185.69 83.16 42865.53 47815.20 2015-10-28 12:44:40.000 301 21185.71 83.14 42865.51 47815.20 2015-10-28 12:44:41.000 301 21185.69 83.14 42865.48 47815.17 2015-10-28 12:44:42.000 301 21185.67 83.14 42865.51 47815.15 2015-10-28 12:44:43.000 301 21185.68 83.16 42865.48 47815.14 2015-10-28 12:44:44.000 301 21185.65 83.22 42865.45 47815.13 2015-10-28 12:44:45.000 301 21185.62 83.21 42865.46 47815.10 2015-10-28 12:44:46.000 301 21185.63 83.20 42865.42 47815.07 2015-10-28 12:44:47.000 301 21185.63 83.24 42865.39 47815.04 2015-10-28 12:44:48.000 301 21185.64 83.28 42865.32 47814.99 2015-10-28 12:44:49.000 301 21185.65 83.26 42865.31 47815.00 2015-10-28 12:44:50.000 301 21185.65 83.24 42865.33 47814.99 2015-10-28 12:44:51.000 301 21185.65 83.23 42865.32 47814.97 2015-10-28 12:44:52.000 301 21185.65 83.22 42865.35 47814.98 2015-10-28 12:44:53.000 301 21185.62 83.18 42865.35 47814.97 2015-10-28 12:44:54.000 301 21185.59 83.19 42865.34 47814.99 2015-10-28 12:44:55.000 301 21185.64 83.21 42865.36 47815.01 2015-10-28 12:44:56.000 301 21185.66 83.18 42865.36 47815.01 2015-10-28 12:44:57.000 301 21185.68 83.15 42865.38 47815.01 2015-10-28 12:44:58.000 301 21185.69 83.14 42865.38 47815.01 2015-10-28 12:44:59.000 301 21185.67 83.13 42865.38 47815.03 2015-10-28 12:45:00.000 301 21185.67 83.12 42865.38 47815.03 2015-10-28 12:45:01.000 301 21185.65 83.15 42865.40 47815.03 2015-10-28 12:45:02.000 301 21185.63 83.18 42865.40 47815.02 2015-10-28 12:45:03.000 301 21185.65 83.17 42865.37 47815.02 2015-10-28 12:45:04.000 301 21185.66 83.18 42865.38 47815.01 2015-10-28 12:45:05.000 301 21185.62 83.17 42865.35 47815.03 2015-10-28 12:45:06.000 301 21185.64 83.18 42865.37 47815.00 2015-10-28 12:45:07.000 301 21185.68 83.20 42865.37 47815.02 2015-10-28 12:45:08.000 301 21185.67 83.24 42865.32 47814.99 2015-10-28 12:45:09.000 301 21185.66 83.26 42865.33 47814.98 2015-10-28 12:45:10.000 301 21185.68 83.28 42865.30 47814.96 2015-10-28 12:45:11.000 301 21185.69 83.29 42865.26 47814.92 2015-10-28 12:45:12.000 301 21185.67 83.30 42865.27 47814.95 2015-10-28 12:45:13.000 301 21185.67 83.31 42865.26 47814.93 2015-10-28 12:45:14.000 301 21185.66 83.31 42865.24 47814.91 2015-10-28 12:45:15.000 301 21185.66 83.33 42865.19 47814.93 2015-10-28 12:45:16.000 301 21185.67 83.35 42865.22 47814.90 2015-10-28 12:45:17.000 301 21185.62 83.38 42865.21 47814.91 2015-10-28 12:45:18.000 301 21185.60 83.40 42865.19 47814.87 2015-10-28 12:45:19.000 301 21185.58 83.47 42865.15 47814.86 2015-10-28 12:45:20.000 301 21185.56 83.50 42865.14 47814.82 2015-10-28 12:45:21.000 301 21185.56 83.47 42865.10 47814.77 2015-10-28 12:45:22.000 301 21185.56 83.45 42865.09 47814.77 2015-10-28 12:45:23.000 301 21185.55 83.45 42865.15 47814.75 2015-10-28 12:45:24.000 301 21185.54 83.44 42865.13 47814.76 2015-10-28 12:45:25.000 301 21185.58 83.46 42865.14 47814.77 2015-10-28 12:45:26.000 301 21185.56 83.47 42865.14 47814.78 2015-10-28 12:45:27.000 301 21185.58 83.44 42865.14 47814.77 2015-10-28 12:45:28.000 301 21185.58 83.39 42865.14 47814.75 2015-10-28 12:45:29.000 301 21185.59 83.34 42865.15 47814.77 2015-10-28 12:45:30.000 301 21185.62 83.36 42865.12 47814.77 2015-10-28 12:45:31.000 301 21185.60 83.43 42865.12 47814.79 2015-10-28 12:45:32.000 301 21185.58 83.51 42865.05 47814.76 2015-10-28 12:45:33.000 301 21185.57 83.55 42865.01 47814.72 2015-10-28 12:45:34.000 301 21185.57 83.56 42865.01 47814.68 2015-10-28 12:45:35.000 301 21185.58 83.54 42865.02 47814.64 2015-10-28 12:45:36.000 301 21185.61 83.52 42865.03 47814.65 2015-10-28 12:45:37.000 301 21185.62 83.52 42865.02 47814.66 2015-10-28 12:45:38.000 301 21185.63 83.51 42865.01 47814.67 2015-10-28 12:45:39.000 301 21185.62 83.46 42864.97 47814.68 2015-10-28 12:45:40.000 301 21185.62 83.45 42865.01 47814.70 2015-10-28 12:45:41.000 301 21185.61 83.41 42865.06 47814.72 2015-10-28 12:45:42.000 301 21185.67 83.35 42865.09 47814.76 2015-10-28 12:45:43.000 301 21185.67 83.32 42865.13 47814.77 2015-10-28 12:45:44.000 301 21185.69 83.34 42865.18 47814.85 2015-10-28 12:45:45.000 301 21185.69 83.37 42865.20 47814.88 2015-10-28 12:45:46.000 301 21185.66 83.35 42865.20 47814.88 2015-10-28 12:45:47.000 301 21185.64 83.36 42865.20 47814.89 2015-10-28 12:45:48.000 301 21185.65 83.33 42865.17 47814.89 2015-10-28 12:45:49.000 301 21185.64 83.32 42865.18 47814.88 2015-10-28 12:45:50.000 301 21185.65 83.32 42865.18 47814.87 2015-10-28 12:45:51.000 301 21185.66 83.28 42865.22 47814.90 2015-10-28 12:45:52.000 301 21185.69 83.24 42865.26 47814.94 2015-10-28 12:45:53.000 301 21185.71 83.18 42865.29 47814.97 2015-10-28 12:45:54.000 301 21185.71 83.13 42865.31 47815.03 2015-10-28 12:45:55.000 301 21185.71 83.14 42865.33 47815.04 2015-10-28 12:45:56.000 301 21185.71 83.14 42865.37 47815.04 2015-10-28 12:45:57.000 301 21185.72 83.13 42865.38 47815.05 2015-10-28 12:45:58.000 301 21185.72 83.12 42865.35 47815.07 2015-10-28 12:45:59.000 301 21185.72 83.13 42865.34 47815.05 2015-10-28 12:46:00.000 301 21185.74 83.14 42865.33 47815.08 2015-10-28 12:46:01.000 301 21185.75 83.14 42865.36 47815.06 2015-10-28 12:46:02.000 301 21185.75 83.15 42865.33 47815.06 2015-10-28 12:46:03.000 301 21185.70 83.18 42865.29 47815.05 2015-10-28 12:46:04.000 301 21185.67 83.26 42865.28 47815.01 2015-10-28 12:46:05.000 301 21185.66 83.31 42865.25 47814.98 2015-10-28 12:46:06.000 301 21185.64 83.33 42865.19 47814.91 2015-10-28 12:46:07.000 301 21185.64 83.30 42865.16 47814.89 2015-10-28 12:46:08.000 301 21185.68 83.24 42865.15 47814.87 2015-10-28 12:46:09.000 301 21185.72 83.19 42865.21 47814.87 2015-10-28 12:46:10.000 301 21185.73 83.17 42865.23 47814.94 2015-10-28 12:46:11.000 301 21185.75 83.16 42865.23 47814.94 2015-10-28 12:46:12.000 301 21185.71 83.16 42865.27 47814.97 2015-10-28 12:46:13.000 301 21185.73 83.12 42865.28 47814.99 2015-10-28 12:46:14.000 301 21185.73 83.10 42865.32 47814.99 2015-10-28 12:46:15.000 301 21185.72 83.08 42865.37 47815.01 2015-10-28 12:46:16.000 301 21185.72 83.07 42865.36 47815.03 2015-10-28 12:46:17.000 301 21185.71 83.06 42865.35 47815.05 2015-10-28 12:46:18.000 301 21185.70 83.05 42865.39 47815.05 2015-10-28 12:46:19.000 301 21185.71 83.06 42865.41 47815.08 2015-10-28 12:46:20.000 301 21185.67 83.08 42865.41 47815.06 2015-10-28 12:46:21.000 301 21185.64 83.10 42865.44 47815.08 2015-10-28 12:46:22.000 301 21185.61 83.11 42865.46 47815.06 2015-10-28 12:46:23.000 301 21185.62 83.14 42865.45 47815.08 2015-10-28 12:46:24.000 301 21185.61 83.14 42865.45 47815.09 2015-10-28 12:46:25.000 301 21185.63 83.17 42865.46 47815.09 2015-10-28 12:46:26.000 301 21185.61 83.18 42865.47 47815.10 2015-10-28 12:46:27.000 301 21185.61 83.23 42865.49 47815.10 2015-10-28 12:46:28.000 301 21185.60 83.24 42865.50 47815.10 2015-10-28 12:46:29.000 301 21185.60 83.24 42865.46 47815.06 2015-10-28 12:46:30.000 301 21185.61 83.25 42865.42 47815.10 2015-10-28 12:46:31.000 301 21185.62 83.25 42865.48 47815.09 2015-10-28 12:46:32.000 301 21185.64 83.27 42865.47 47815.09 2015-10-28 12:46:33.000 301 21185.63 83.32 42865.45 47815.08 2015-10-28 12:46:34.000 301 21185.64 83.37 42865.45 47815.09 2015-10-28 12:46:35.000 301 21185.66 83.39 42865.44 47815.09 2015-10-28 12:46:36.000 301 21185.70 83.38 42865.42 47815.08 2015-10-28 12:46:37.000 301 21185.72 83.39 42865.45 47815.10 2015-10-28 12:46:38.000 301 21185.76 83.39 42865.42 47815.10 2015-10-28 12:46:39.000 301 21185.78 83.39 42865.41 47815.11 2015-10-28 12:46:40.000 301 21185.77 83.39 42865.44 47815.12 2015-10-28 12:46:41.000 301 21185.79 83.39 42865.46 47815.13 2015-10-28 12:46:42.000 301 21185.81 83.38 42865.47 47815.15 2015-10-28 12:46:43.000 301 21185.82 83.37 42865.49 47815.18 2015-10-28 12:46:44.000 301 21185.87 83.35 42865.50 47815.19 2015-10-28 12:46:45.000 301 21185.91 83.35 42865.49 47815.23 2015-10-28 12:46:46.000 301 21185.91 83.34 42865.49 47815.26 2015-10-28 12:46:47.000 301 21185.92 83.32 42865.46 47815.27 2015-10-28 12:46:48.000 301 21185.94 83.31 42865.46 47815.28 2015-10-28 12:46:49.000 301 21186.00 83.30 42865.48 47815.28 2015-10-28 12:46:50.000 301 21186.01 83.31 42865.52 47815.31 2015-10-28 12:46:51.000 301 21186.03 83.31 42865.51 47815.32 2015-10-28 12:46:52.000 301 21186.05 83.28 42865.51 47815.33 2015-10-28 12:46:53.000 301 21186.06 83.25 42865.51 47815.33 2015-10-28 12:46:54.000 301 21186.06 83.23 42865.52 47815.35 2015-10-28 12:46:55.000 301 21186.05 83.21 42865.53 47815.38 2015-10-28 12:46:56.000 301 21186.08 83.17 42865.52 47815.34 2015-10-28 12:46:57.000 301 21186.09 83.15 42865.52 47815.38 2015-10-28 12:46:58.000 301 21186.09 83.15 42865.52 47815.39 2015-10-28 12:46:59.000 301 21186.09 83.14 42865.54 47815.38 2015-10-28 12:47:00.000 301 21186.07 83.13 42865.56 47815.35 2015-10-28 12:47:01.000 301 21186.08 83.12 42865.57 47815.38 2015-10-28 12:47:02.000 301 21186.08 83.12 42865.56 47815.39 2015-10-28 12:47:03.000 301 21186.07 83.11 42865.59 47815.40 2015-10-28 12:47:04.000 301 21186.08 83.12 42865.57 47815.38 2015-10-28 12:47:05.000 301 21186.08 83.09 42865.57 47815.40 2015-10-28 12:47:06.000 301 21186.11 83.11 42865.59 47815.41 2015-10-28 12:47:07.000 301 21186.15 83.14 42865.59 47815.46 2015-10-28 12:47:08.000 301 21186.15 83.13 42865.58 47815.44 2015-10-28 12:47:09.000 301 21186.15 83.13 42865.59 47815.44 2015-10-28 12:47:10.000 301 21186.13 83.15 42865.61 47815.46 2015-10-28 12:47:11.000 301 21186.14 83.14 42865.60 47815.47 2015-10-28 12:47:12.000 301 21186.11 83.14 42865.61 47815.46 2015-10-28 12:47:13.000 301 21186.15 83.13 42865.60 47815.49 2015-10-28 12:47:14.000 301 21186.16 83.09 42865.63 47815.50 2015-10-28 12:47:15.000 301 21186.13 83.07 42865.70 47815.52 2015-10-28 12:47:16.000 301 21186.18 83.02 42865.68 47815.53 2015-10-28 12:47:17.000 301 21186.19 83.00 42865.69 47815.55 2015-10-28 12:47:18.000 301 21186.22 82.98 42865.74 47815.60 2015-10-28 12:47:19.000 301 21186.21 82.92 42865.74 47815.63 2015-10-28 12:47:20.000 301 21186.23 82.87 42865.77 47815.64 2015-10-28 12:47:21.000 301 21186.21 82.87 42865.81 47815.70 2015-10-28 12:47:22.000 301 21186.23 82.82 42865.91 47815.73 2015-10-28 12:47:23.000 301 21186.21 82.81 42865.93 47815.76 2015-10-28 12:47:24.000 301 21186.21 82.80 42865.95 47815.79 2015-10-28 12:47:25.000 301 21186.21 82.79 42865.97 47815.81 2015-10-28 12:47:26.000 301 21186.18 82.80 42865.96 47815.79 2015-10-28 12:47:27.000 301 21186.17 82.80 42866.00 47815.81 2015-10-28 12:47:28.000 301 21186.19 82.81 42865.99 47815.82 2015-10-28 12:47:29.000 301 21186.19 82.78 42865.98 47815.81 2015-10-28 12:47:30.000 301 21186.22 82.75 42865.97 47815.83 2015-10-28 12:47:31.000 301 21186.22 82.76 42865.98 47815.86 2015-10-28 12:47:32.000 301 21186.22 82.76 42865.98 47815.86 2015-10-28 12:47:33.000 301 21186.22 82.79 42865.98 47815.88 2015-10-28 12:47:34.000 301 21186.20 82.82 42865.98 47815.86 2015-10-28 12:47:35.000 301 21186.19 82.83 42865.98 47815.87 2015-10-28 12:47:36.000 301 21186.19 82.84 42866.01 47815.84 2015-10-28 12:47:37.000 301 21186.20 82.88 42865.98 47815.85 2015-10-28 12:47:38.000 301 21186.21 82.91 42865.95 47815.86 2015-10-28 12:47:39.000 301 21186.18 82.95 42865.95 47815.82 2015-10-28 12:47:40.000 301 21186.17 82.95 42865.94 47815.80 2015-10-28 12:47:41.000 301 21186.20 82.95 42865.91 47815.79 2015-10-28 12:47:42.000 301 21186.20 82.94 42865.90 47815.77 2015-10-28 12:47:43.000 301 21186.21 82.93 42865.89 47815.77 2015-10-28 12:47:44.000 301 21186.20 82.92 42865.89 47815.77 2015-10-28 12:47:45.000 301 21186.19 82.86 42865.90 47815.77 2015-10-28 12:47:46.000 301 21186.17 82.86 42865.88 47815.75 2015-10-28 12:47:47.000 301 21186.17 82.86 42865.84 47815.75 2015-10-28 12:47:48.000 301 21186.15 82.86 42865.87 47815.76 2015-10-28 12:47:49.000 301 21186.14 82.84 42865.86 47815.72 2015-10-28 12:47:50.000 301 21186.14 82.83 42865.87 47815.75 2015-10-28 12:47:51.000 301 21186.13 82.82 42865.88 47815.72 2015-10-28 12:47:52.000 301 21186.16 82.77 42865.88 47815.75 2015-10-28 12:47:53.000 301 21186.19 82.77 42865.89 47815.76 2015-10-28 12:47:54.000 301 21186.20 82.76 42865.95 47815.78 2015-10-28 12:47:55.000 301 21186.19 82.76 42865.94 47815.81 2015-10-28 12:47:56.000 301 21186.18 82.76 42865.94 47815.79 2015-10-28 12:47:57.000 301 21186.15 82.78 42865.93 47815.81 2015-10-28 12:47:58.000 301 21186.15 82.78 42865.92 47815.78 2015-10-28 12:47:59.000 301 21186.16 82.78 42865.92 47815.76 2015-10-28 12:48:00.000 301 21186.17 82.75 42865.96 47815.78 2015-10-28 12:48:01.000 301 21186.23 82.75 42865.97 47815.80 2015-10-28 12:48:02.000 301 21186.24 82.73 42865.97 47815.82 2015-10-28 12:48:03.000 301 21186.21 82.79 42865.96 47815.84 2015-10-28 12:48:04.000 301 21186.19 82.85 42865.94 47815.82 2015-10-28 12:48:05.000 301 21186.16 82.87 42865.91 47815.80 2015-10-28 12:48:06.000 301 21186.20 82.88 42865.89 47815.79 2015-10-28 12:48:07.000 301 21186.16 82.88 42865.89 47815.76 2015-10-28 12:48:08.000 301 21186.16 82.90 42865.89 47815.74 2015-10-28 12:48:09.000 301 21186.14 82.89 42865.90 47815.73 2015-10-28 12:48:10.000 301 21186.15 82.87 42865.90 47815.71 2015-10-28 12:48:11.000 301 21186.14 82.89 42865.92 47815.71 2015-10-28 12:48:12.000 301 21186.15 82.90 42865.94 47815.73 2015-10-28 12:48:13.000 301 21186.17 82.91 42865.90 47815.71 2015-10-28 12:48:14.000 301 21186.15 82.93 42865.91 47815.71 2015-10-28 12:48:15.000 301 21186.17 82.92 42865.91 47815.70 2015-10-28 12:48:16.000 301 21186.16 82.92 42865.85 47815.67 2015-10-28 12:48:17.000 301 21186.17 82.91 42865.87 47815.67 2015-10-28 12:48:18.000 301 21186.17 82.90 42865.88 47815.67 2015-10-28 12:48:19.000 301 21186.18 82.89 42865.87 47815.66 2015-10-28 12:48:20.000 301 21186.17 82.89 42865.86 47815.67 2015-10-28 12:48:21.000 301 21186.19 82.84 42865.88 47815.64 2015-10-28 12:48:22.000 301 21186.26 82.81 42865.91 47815.68 2015-10-28 12:48:23.000 301 21186.31 82.75 42865.92 47815.71 2015-10-28 12:48:24.000 301 21186.35 82.73 42865.96 47815.75 2015-10-28 12:48:25.000 301 21186.39 82.73 42865.99 47815.78 2015-10-28 12:48:26.000 301 21186.39 82.71 42866.01 47815.83 2015-10-28 12:48:27.000 301 21186.41 82.68 42866.02 47815.85 2015-10-28 12:48:28.000 301 21186.43 82.65 42866.04 47815.89 2015-10-28 12:48:29.000 301 21186.42 82.65 42866.05 47815.92 2015-10-28 12:48:30.000 301 21186.43 82.67 42866.05 47815.92 2015-10-28 12:48:31.000 301 21186.43 82.71 42866.03 47815.94 2015-10-28 12:48:32.000 301 21186.44 82.71 42866.07 47815.93 2015-10-28 12:48:33.000 301 21186.42 82.75 42866.05 47815.92 2015-10-28 12:48:34.000 301 21186.41 82.79 42866.02 47815.91 2015-10-28 12:48:35.000 301 21186.43 82.83 42865.99 47815.88 2015-10-28 12:48:36.000 301 21186.42 82.82 42866.00 47815.86 2015-10-28 12:48:37.000 301 21186.43 82.84 42865.99 47815.84 2015-10-28 12:48:38.000 301 21186.43 82.83 42865.99 47815.82 2015-10-28 12:48:39.000 301 21186.45 82.82 42865.95 47815.83 2015-10-28 12:48:40.000 301 21186.48 82.84 42865.92 47815.83 2015-10-28 12:48:41.000 301 21186.47 82.84 42865.89 47815.83 2015-10-28 12:48:42.000 301 21186.50 82.86 42865.85 47815.82 2015-10-28 12:48:43.000 301 21186.47 82.87 42865.81 47815.79 2015-10-28 12:48:44.000 301 21186.42 82.89 42865.78 47815.75 2015-10-28 12:48:45.000 301 21186.39 82.90 42865.72 47815.70 2015-10-28 12:48:46.000 301 21186.39 82.90 42865.73 47815.69 2015-10-28 12:48:47.000 301 21186.32 82.87 42865.74 47815.65 2015-10-28 12:48:48.000 301 21186.32 82.89 42865.74 47815.67 2015-10-28 12:48:49.000 301 21186.33 82.88 42865.77 47815.66 2015-10-28 12:48:50.000 301 21186.34 82.86 42865.80 47815.67 2015-10-28 12:48:51.000 301 21186.34 82.83 42865.82 47815.69 2015-10-28 12:48:52.000 301 21186.31 82.81 42865.84 47815.71 2015-10-28 12:48:53.000 301 21186.30 82.80 42865.83 47815.73 2015-10-28 12:48:54.000 301 21186.26 82.82 42865.83 47815.70 2015-10-28 12:48:55.000 301 21186.25 82.77 42865.82 47815.70 2015-10-28 12:48:56.000 301 21186.23 82.76 42865.79 47815.68 2015-10-28 12:48:57.000 301 21186.17 82.78 42865.76 47815.65 2015-10-28 12:48:58.000 301 21186.09 82.84 42865.76 47815.62 2015-10-28 12:48:59.000 301 21186.06 82.90 42865.69 47815.56 2015-10-28 12:49:00.000 301 21186.05 83.01 42865.66 47815.50 2015-10-28 12:49:01.000 301 21186.03 83.07 42865.65 47815.46 2015-10-28 12:49:02.000 301 21186.04 83.12 42865.58 47815.42 2015-10-28 12:49:03.000 301 21186.08 83.11 42865.56 47815.39 2015-10-28 12:49:04.000 301 21186.10 83.08 42865.54 47815.40 2015-10-28 12:49:05.000 301 21186.12 83.05 42865.52 47815.38 2015-10-28 12:49:06.000 301 21186.16 83.00 42865.54 47815.38 2015-10-28 12:49:07.000 301 21186.17 82.97 42865.55 47815.40 2015-10-28 12:49:08.000 301 21186.17 82.96 42865.55 47815.41 2015-10-28 12:49:09.000 301 21186.19 82.93 42865.56 47815.42 2015-10-28 12:49:10.000 301 21186.21 82.90 42865.55 47815.42 2015-10-28 12:49:11.000 301 21186.18 82.92 42865.58 47815.44 2015-10-28 12:49:12.000 301 21186.18 82.90 42865.59 47815.44 2015-10-28 12:49:13.000 301 21186.18 82.88 42865.59 47815.44 2015-10-28 12:49:14.000 301 21186.21 82.84 42865.62 47815.46 2015-10-28 12:49:15.000 301 21186.26 82.79 42865.62 47815.47 2015-10-28 12:49:16.000 301 21186.28 82.76 42865.68 47815.52 2015-10-28 12:49:17.000 301 21186.29 82.72 42865.69 47815.57 2015-10-28 12:49:18.000 301 21186.31 82.71 42865.71 47815.61 2015-10-28 12:49:19.000 301 21186.30 82.72 42865.73 47815.61 2015-10-28 12:49:20.000 301 21186.31 82.71 42865.72 47815.62 2015-10-28 12:49:21.000 301 21186.31 82.71 42865.73 47815.66 2015-10-28 12:49:22.000 301 21186.32 82.70 42865.73 47815.65 2015-10-28 12:49:23.000 301 21186.35 82.71 42865.74 47815.66 2015-10-28 12:49:24.000 301 21186.37 82.73 42865.74 47815.66 2015-10-28 12:49:25.000 301 21186.38 82.71 42865.73 47815.64 2015-10-28 12:49:26.000 301 21186.39 82.73 42865.71 47815.66 2015-10-28 12:49:27.000 301 21186.39 82.76 42865.68 47815.66 2015-10-28 12:49:28.000 301 21186.40 82.75 42865.64 47815.68 2015-10-28 12:49:29.000 301 21186.41 82.74 42865.70 47815.64 2015-10-28 12:49:30.000 301 21186.44 82.74 42865.72 47815.64 2015-10-28 12:49:31.000 301 21186.47 82.74 42865.69 47815.68 2015-10-28 12:49:32.000 301 21186.48 82.76 42865.68 47815.69 2015-10-28 12:49:33.000 301 21186.51 82.75 42865.70 47815.67 2015-10-28 12:49:34.000 301 21186.50 82.72 42865.71 47815.68 2015-10-28 12:49:35.000 301 21186.54 82.70 42865.72 47815.71 2015-10-28 12:49:36.000 301 21186.53 82.65 42865.76 47815.72 2015-10-28 12:49:37.000 301 21186.52 82.65 42865.75 47815.73 2015-10-28 12:49:38.000 301 21186.50 82.63 42865.72 47815.73 2015-10-28 12:49:39.000 301 21186.44 82.66 42865.72 47815.72 2015-10-28 12:49:40.000 301 21186.45 82.63 42865.70 47815.68 2015-10-28 12:49:41.000 301 21186.44 82.64 42865.67 47815.68 2015-10-28 12:49:42.000 301 21186.43 82.64 42865.67 47815.66 2015-10-28 12:49:43.000 301 21186.42 82.63 42865.64 47815.62 2015-10-28 12:49:44.000 301 21186.43 82.65 42865.62 47815.59 2015-10-28 12:49:45.000 301 21186.43 82.68 42865.61 47815.59 2015-10-28 12:49:46.000 301 21186.42 82.65 42865.61 47815.59 2015-10-28 12:49:47.000 301 21186.41 82.62 42865.61 47815.58 2015-10-28 12:49:48.000 301 21186.42 82.60 42865.63 47815.56 2015-10-28 12:49:49.000 301 21186.46 82.58 42865.66 47815.59 2015-10-28 12:49:50.000 301 21186.48 82.55 42865.64 47815.61 2015-10-28 12:49:51.000 301 21186.50 82.56 42865.65 47815.61 2015-10-28 12:49:52.000 301 21186.45 82.52 42865.67 47815.65 2015-10-28 12:49:53.000 301 21186.43 82.48 42865.71 47815.65 2015-10-28 12:49:54.000 301 21186.38 82.51 42865.74 47815.64 2015-10-28 12:49:55.000 301 21186.35 82.52 42865.75 47815.66 2015-10-28 12:49:56.000 301 21186.35 82.56 42865.76 47815.67 2015-10-28 12:49:57.000 301 21186.33 82.55 42865.76 47815.66 2015-10-28 12:49:58.000 301 21186.29 82.57 42865.73 47815.65 2015-10-28 12:49:59.000 301 21186.24 82.58 42865.73 47815.64 2015-10-28 12:50:00.000 301 21186.21 82.60 42865.78 47815.63 2015-10-28 12:50:01.000 301 21186.17 82.63 42865.77 47815.61 2015-10-28 12:50:02.000 301 21186.12 82.67 42865.76 47815.57 2015-10-28 12:50:03.000 301 21186.11 82.71 42865.72 47815.53 2015-10-28 12:50:04.000 301 21186.09 82.73 42865.71 47815.51 2015-10-28 12:50:05.000 301 21186.03 82.76 42865.69 47815.46 2015-10-28 12:50:06.000 301 21185.98 82.78 42865.68 47815.44 2015-10-28 12:50:07.000 301 21185.93 82.80 42865.65 47815.39 2015-10-28 12:50:08.000 301 21185.92 82.77 42865.63 47815.37 2015-10-28 12:50:09.000 301 21185.85 82.76 42865.64 47815.36 2015-10-28 12:50:10.000 301 21185.86 82.76 42865.65 47815.34 2015-10-28 12:50:11.000 301 21185.86 82.74 42865.66 47815.32 2015-10-28 12:50:12.000 301 21185.86 82.72 42865.67 47815.32 2015-10-28 12:50:13.000 301 21185.86 82.74 42865.64 47815.33 2015-10-28 12:50:14.000 301 21185.86 82.73 42865.65 47815.35 2015-10-28 12:50:15.000 301 21185.84 82.74 42865.65 47815.34 2015-10-28 12:50:16.000 301 21185.84 82.73 42865.68 47815.35 2015-10-28 12:50:17.000 301 21185.81 82.75 42865.64 47815.33 2015-10-28 12:50:18.000 301 21185.80 82.78 42865.61 47815.34 2015-10-28 12:50:19.000 301 21185.79 82.81 42865.66 47815.32 2015-10-28 12:50:20.000 301 21185.82 82.79 42865.68 47815.32 2015-10-28 12:50:21.000 301 21185.84 82.77 42865.69 47815.33 2015-10-28 12:50:22.000 301 21185.89 82.75 42865.66 47815.36 2015-10-28 12:50:23.000 301 21185.89 82.74 42865.70 47815.38 2015-10-28 12:50:24.000 301 21185.89 82.77 42865.67 47815.40 2015-10-28 12:50:25.000 301 21185.87 82.76 42865.70 47815.40 2015-10-28 12:50:26.000 301 21185.90 82.77 42865.73 47815.42 2015-10-28 12:50:27.000 301 21185.89 82.80 42865.73 47815.44 2015-10-28 12:50:28.000 301 21185.88 82.81 42865.75 47815.43 2015-10-28 12:50:29.000 301 21185.91 82.78 42865.81 47815.45 2015-10-28 12:50:30.000 301 21185.92 82.74 42865.83 47815.50 2015-10-28 12:50:31.000 301 21185.94 82.74 42865.84 47815.54 2015-10-28 12:50:32.000 301 21186.00 82.69 42865.88 47815.57 2015-10-28 12:50:33.000 301 21186.08 82.65 42865.89 47815.62 2015-10-28 12:50:34.000 301 21186.10 82.64 42865.93 47815.71 2015-10-28 12:50:35.000 301 21186.12 82.63 42865.96 47815.72 2015-10-28 12:50:36.000 301 21186.12 82.62 42865.96 47815.71 2015-10-28 12:50:37.000 301 21186.11 82.58 42865.92 47815.73 2015-10-28 12:50:38.000 301 21186.15 82.54 42865.93 47815.74 2015-10-28 12:50:39.000 301 21186.16 82.52 42865.97 47815.75 2015-10-28 12:50:40.000 301 21186.16 82.50 42866.00 47815.80 2015-10-28 12:50:41.000 301 21186.18 82.46 42865.99 47815.80 2015-10-28 12:50:42.000 301 21186.18 82.46 42866.01 47815.82 2015-10-28 12:50:43.000 301 21186.15 82.46 42866.03 47815.83 2015-10-28 12:50:44.000 301 21186.14 82.48 42866.04 47815.85 2015-10-28 12:50:45.000 301 21186.15 82.54 42866.03 47815.84 2015-10-28 12:50:46.000 301 21186.16 82.57 42866.02 47815.86 2015-10-28 12:50:47.000 301 21186.18 82.58 42866.04 47815.85 2015-10-28 12:50:48.000 301 21186.20 82.57 42866.03 47815.86 2015-10-28 12:50:49.000 301 21186.22 82.59 42865.98 47815.86 2015-10-28 12:50:50.000 301 21186.21 82.60 42866.00 47815.82 2015-10-28 12:50:51.000 301 21186.21 82.63 42865.98 47815.83 2015-10-28 12:50:52.000 301 21186.26 82.60 42866.01 47815.85 2015-10-28 12:50:53.000 301 21186.27 82.55 42866.04 47815.86 2015-10-28 12:50:54.000 301 21186.29 82.51 42866.05 47815.90 2015-10-28 12:50:55.000 301 21186.31 82.50 42866.06 47815.93 2015-10-28 12:50:56.000 301 21186.33 82.45 42866.10 47815.98 2015-10-28 12:50:57.000 301 21186.34 82.43 42866.12 47815.98 2015-10-28 12:50:58.000 301 21186.38 82.40 42866.12 47816.02 2015-10-28 12:50:59.000 301 21186.39 82.37 42866.17 47816.07 2015-10-28 12:51:00.000 301 21186.41 82.33 42866.22 47816.08 2015-10-28 12:51:01.000 301 21186.46 82.33 42866.24 47816.12 2015-10-28 12:51:02.000 301 21186.49 82.33 42866.25 47816.16 2015-10-28 12:51:03.000 301 21186.47 82.32 42866.27 47816.18 2015-10-28 12:51:04.000 301 21186.43 82.32 42866.27 47816.18 2015-10-28 12:51:05.000 301 21186.40 82.31 42866.27 47816.18 2015-10-28 12:51:06.000 301 21186.37 82.27 42866.31 47816.16 2015-10-28 12:51:07.000 301 21186.33 82.29 42866.30 47816.16 2015-10-28 12:51:08.000 301 21186.28 82.30 42866.29 47816.15 2015-10-28 12:51:09.000 301 21186.28 82.29 42866.29 47816.16 2015-10-28 12:51:10.000 301 21186.26 82.26 42866.28 47816.13 2015-10-28 12:51:11.000 301 21186.33 82.20 42866.28 47816.14 2015-10-28 12:51:12.000 301 21186.40 82.12 42866.29 47816.15 2015-10-28 12:51:13.000 301 21186.44 82.06 42866.33 47816.21 2015-10-28 12:51:14.000 301 21186.47 82.05 42866.34 47816.22 2015-10-28 12:51:15.000 301 21186.48 82.04 42866.35 47816.25 2015-10-28 12:51:16.000 301 21186.48 81.99 42866.40 47816.27 2015-10-28 12:51:17.000 301 21186.47 81.99 42866.37 47816.27 2015-10-28 12:51:18.000 301 21186.49 81.99 42866.41 47816.30 2015-10-28 12:51:19.000 301 21186.51 82.00 42866.40 47816.32 2015-10-28 12:51:20.000 301 21186.49 82.02 42866.35 47816.32 2015-10-28 12:51:21.000 301 21186.47 82.05 42866.36 47816.31 2015-10-28 12:51:22.000 301 21186.47 82.10 42866.35 47816.31 2015-10-28 12:51:23.000 301 21186.46 82.12 42866.33 47816.26 2015-10-28 12:51:24.000 301 21186.41 82.18 42866.34 47816.25 2015-10-28 12:51:25.000 301 21186.36 82.21 42866.28 47816.17 2015-10-28 12:51:26.000 301 21186.28 82.22 42866.26 47816.12 2015-10-28 12:51:27.000 301 21186.25 82.20 42866.22 47816.05 2015-10-28 12:51:28.000 301 21186.20 82.23 42866.18 47816.06 2015-10-28 12:51:29.000 301 21186.19 82.21 42866.19 47816.00 2015-10-28 12:51:30.000 301 21186.22 82.16 42866.19 47816.00 2015-10-28 12:51:31.000 301 21186.28 82.12 42866.24 47816.03 2015-10-28 12:51:32.000 301 21186.33 82.06 42866.27 47816.06 2015-10-28 12:51:33.000 301 21186.36 82.05 42866.27 47816.11 2015-10-28 12:51:34.000 301 21186.37 82.06 42866.28 47816.14 2015-10-28 12:51:35.000 301 21186.39 82.05 42866.27 47816.14 2015-10-28 12:51:36.000 301 21186.40 82.06 42866.27 47816.15 2015-10-28 12:51:37.000 301 21186.42 82.05 42866.29 47816.18 2015-10-28 12:51:38.000 301 21186.43 82.05 42866.27 47816.16 2015-10-28 12:51:39.000 301 21186.45 82.03 42866.27 47816.18 2015-10-28 12:51:40.000 301 21186.41 82.07 42866.27 47816.18 2015-10-28 12:51:41.000 301 21186.35 82.12 42866.26 47816.17 2015-10-28 12:51:42.000 301 21186.29 82.10 42866.21 47816.09 2015-10-28 12:51:43.000 301 21186.27 82.10 42866.17 47816.06 2015-10-28 12:51:44.000 301 21186.27 82.06 42866.16 47816.06 2015-10-28 12:51:45.000 301 21186.27 82.07 42866.16 47816.02 2015-10-28 12:51:46.000 301 21186.25 82.06 42866.15 47816.01 2015-10-28 12:51:47.000 301 21186.28 82.05 42866.15 47816.01 2015-10-28 12:51:48.000 301 21186.29 82.06 42866.13 47816.00 2015-10-28 12:51:49.000 301 21186.33 82.08 42866.11 47816.03 2015-10-28 12:51:50.000 301 21186.35 82.10 42866.12 47816.00 2015-10-28 12:51:51.000 301 21186.40 82.10 42866.14 47816.00 2015-10-28 12:51:52.000 301 21186.46 82.09 42866.12 47816.03 2015-10-28 12:51:53.000 301 21186.47 82.14 42866.16 47816.08 2015-10-28 12:51:54.000 301 21186.47 82.20 42866.12 47816.10 2015-10-28 12:51:55.000 301 21186.48 82.23 42866.12 47816.09 2015-10-28 12:51:56.000 301 21186.51 82.24 42866.14 47816.10 2015-10-28 12:51:57.000 301 21186.55 82.22 42866.13 47816.12 2015-10-28 12:51:58.000 301 21186.59 82.20 42866.15 47816.12 2015-10-28 12:51:59.000 301 21186.58 82.19 42866.16 47816.15 2015-10-28 12:52:00.000 301 21186.63 82.19 42866.17 47816.18 2015-10-28 12:52:01.000 301 21186.62 82.25 42866.17 47816.18 2015-10-28 12:52:02.000 301 21186.60 82.32 42866.16 47816.20 2015-10-28 12:52:03.000 301 21186.61 82.36 42866.13 47816.18 2015-10-28 12:52:04.000 301 21186.61 82.38 42866.11 47816.15 2015-10-28 12:52:05.000 301 21186.54 82.47 42866.06 47816.11 2015-10-28 12:52:06.000 301 21186.48 82.53 42866.02 47816.05 2015-10-28 12:52:07.000 301 21186.46 82.57 42865.98 47815.95 2015-10-28 12:52:08.000 301 21186.43 82.57 42865.98 47815.94 2015-10-28 12:52:09.000 301 21186.43 82.56 42865.94 47815.90 2015-10-28 12:52:10.000 301 21186.44 82.57 42865.90 47815.87 2015-10-28 12:52:11.000 301 21186.50 82.52 42865.93 47815.89 2015-10-28 12:52:12.000 301 21186.57 82.46 42865.94 47815.91 2015-10-28 12:52:13.000 301 21186.62 82.46 42865.95 47815.97 2015-10-28 12:52:14.000 301 21186.66 82.45 42866.00 47816.00 2015-10-28 12:52:15.000 301 21186.71 82.43 42866.02 47816.04 2015-10-28 12:52:16.000 301 21186.68 82.39 42866.03 47816.03 2015-10-28 12:52:17.000 301 21186.70 82.38 42866.07 47816.08 2015-10-28 12:52:18.000 301 21186.71 82.37 42866.06 47816.11 2015-10-28 12:52:19.000 301 21186.73 82.32 42866.09 47816.14 2015-10-28 12:52:20.000 301 21186.75 82.30 42866.14 47816.15 2015-10-28 12:52:21.000 301 21186.76 82.27 42866.16 47816.19 2015-10-28 12:52:22.000 301 21186.79 82.23 42866.18 47816.23 2015-10-28 12:52:23.000 301 21186.82 82.23 42866.17 47816.25 2015-10-28 12:52:24.000 301 21186.84 82.23 42866.20 47816.29 2015-10-28 12:52:25.000 301 21186.83 82.24 42866.23 47816.29 2015-10-28 12:52:26.000 301 21186.83 82.22 42866.22 47816.29 2015-10-28 12:52:27.000 301 21186.83 82.20 42866.23 47816.31 2015-10-28 12:52:28.000 301 21186.86 82.19 42866.24 47816.32 2015-10-28 12:52:29.000 301 21186.88 82.15 42866.26 47816.33 2015-10-28 12:52:30.000 301 21186.88 82.14 42866.31 47816.34 2015-10-28 12:52:31.000 301 21186.88 82.12 42866.30 47816.39 2015-10-28 12:52:32.000 301 21186.90 82.09 42866.31 47816.38 2015-10-28 12:52:33.000 301 21186.83 82.11 42866.30 47816.40 2015-10-28 12:52:34.000 301 21186.75 82.14 42866.31 47816.39 2015-10-28 12:52:35.000 301 21186.72 82.15 42866.30 47816.34 2015-10-28 12:52:36.000 301 21186.70 82.18 42866.27 47816.36 2015-10-28 12:52:37.000 301 21186.68 82.21 42866.28 47816.32 2015-10-28 12:52:38.000 301 21186.75 82.15 42866.26 47816.31 2015-10-28 12:52:39.000 301 21186.84 82.08 42866.29 47816.33 2015-10-28 12:52:40.000 301 21186.84 82.06 42866.33 47816.39 2015-10-28 12:52:41.000 301 21186.90 82.05 42866.34 47816.41 2015-10-28 12:52:42.000 301 21186.90 82.06 42866.33 47816.43 2015-10-28 12:52:43.000 301 21186.90 82.08 42866.32 47816.44 2015-10-28 12:52:44.000 301 21186.88 82.07 42866.34 47816.45 2015-10-28 12:52:45.000 301 21186.87 82.09 42866.31 47816.46 2015-10-28 12:52:46.000 301 21186.85 82.08 42866.33 47816.41 2015-10-28 12:52:47.000 301 21186.86 82.08 42866.33 47816.43 2015-10-28 12:52:48.000 301 21186.90 82.07 42866.32 47816.42 2015-10-28 12:52:49.000 301 21186.91 82.07 42866.34 47816.46 2015-10-28 12:52:50.000 301 21186.91 82.06 42866.33 47816.45 2015-10-28 12:52:51.000 301 21186.91 82.04 42866.32 47816.43 2015-10-28 12:52:52.000 301 21186.94 82.02 42866.34 47816.45 2015-10-28 12:52:53.000 301 21186.96 82.00 42866.37 47816.45 2015-10-28 12:52:54.000 301 21186.97 81.97 42866.38 47816.49 2015-10-28 12:52:55.000 301 21186.99 81.95 42866.36 47816.50 2015-10-28 12:52:56.000 301 21187.00 81.96 42866.38 47816.54 2015-10-28 12:52:57.000 301 21187.05 81.95 42866.42 47816.57 2015-10-28 12:52:58.000 301 21187.06 81.96 42866.48 47816.59 2015-10-28 12:52:59.000 301 21187.08 82.00 42866.49 47816.62 2015-10-28 12:53:00.000 301 21187.10 82.00 42866.46 47816.65 2015-10-28 12:53:01.000 301 21187.08 82.01 42866.48 47816.64 2015-10-28 12:53:02.000 301 21187.09 82.06 42866.51 47816.66 2015-10-28 12:53:03.000 301 21187.09 82.08 42866.48 47816.66 2015-10-28 12:53:04.000 301 21187.10 82.09 42866.46 47816.64 2015-10-28 12:53:05.000 301 21187.10 82.10 42866.45 47816.63 2015-10-28 12:53:06.000 301 21187.09 82.10 42866.44 47816.62 2015-10-28 12:53:07.000 301 21187.13 82.09 42866.43 47816.62 2015-10-28 12:53:08.000 301 21187.14 82.08 42866.42 47816.63 2015-10-28 12:53:09.000 301 21187.15 82.08 42866.42 47816.62 2015-10-28 12:53:10.000 301 21187.13 82.06 42866.43 47816.60 2015-10-28 12:53:11.000 301 21187.10 82.04 42866.43 47816.64 2015-10-28 12:53:12.000 301 21187.09 82.05 42866.42 47816.62 2015-10-28 12:53:13.000 301 21187.08 82.06 42866.41 47816.61 2015-10-28 12:53:14.000 301 21187.09 82.05 42866.45 47816.62 2015-10-28 12:53:15.000 301 21187.09 82.06 42866.45 47816.63 2015-10-28 12:53:16.000 301 21187.04 82.08 42866.42 47816.62 2015-10-28 12:53:17.000 301 21187.00 82.13 42866.42 47816.57 2015-10-28 12:53:18.000 301 21186.98 82.15 42866.39 47816.54 2015-10-28 12:53:19.000 301 21186.96 82.22 42866.32 47816.52 2015-10-28 12:53:20.000 301 21186.94 82.23 42866.31 47816.47 2015-10-28 12:53:21.000 301 21186.93 82.24 42866.26 47816.45 2015-10-28 12:53:22.000 301 21186.91 82.27 42866.22 47816.42 2015-10-28 12:53:23.000 301 21186.89 82.29 42866.21 47816.37 2015-10-28 12:53:24.000 301 21186.88 82.33 42866.19 47816.32 2015-10-28 12:53:25.000 301 21186.86 82.37 42866.13 47816.28 2015-10-28 12:53:26.000 301 21186.86 82.42 42866.12 47816.27 2015-10-28 12:53:27.000 301 21186.87 82.43 42866.10 47816.23 2015-10-28 12:53:28.000 301 21186.88 82.42 42866.05 47816.18 2015-10-28 12:53:29.000 301 21186.85 82.42 42866.02 47816.16 2015-10-28 12:53:30.000 301 21186.80 82.45 42865.98 47816.12 2015-10-28 12:53:31.000 301 21186.78 82.47 42865.98 47816.08 2015-10-28 12:53:32.000 301 21186.74 82.48 42865.97 47816.07 2015-10-28 12:53:33.000 301 21186.71 82.51 42865.94 47816.04 2015-10-28 12:53:34.000 301 21186.65 82.53 42865.90 47815.98 2015-10-28 12:53:35.000 301 21186.63 82.54 42865.85 47815.94 2015-10-28 12:53:36.000 301 21186.70 82.52 42865.84 47815.94 2015-10-28 12:53:37.000 301 21186.72 82.49 42865.83 47815.90 2015-10-28 12:53:38.000 301 21186.78 82.42 42865.86 47815.94 2015-10-28 12:53:39.000 301 21186.83 82.38 42865.85 47815.99 2015-10-28 12:53:40.000 301 21186.86 82.31 42865.87 47816.01 2015-10-28 12:53:41.000 301 21186.88 82.27 42865.93 47816.08 2015-10-28 12:53:42.000 301 21186.91 82.23 42865.98 47816.11 2015-10-28 12:53:43.000 301 21186.95 82.20 42866.02 47816.15 2015-10-28 12:53:44.000 301 21186.93 82.23 42866.03 47816.18 2015-10-28 12:53:45.000 301 21186.96 82.26 42866.05 47816.22 2015-10-28 12:53:46.000 301 21186.95 82.25 42866.06 47816.24 2015-10-28 12:53:47.000 301 21186.90 82.27 42866.07 47816.23 2015-10-28 12:53:48.000 301 21186.87 82.27 42866.06 47816.22 2015-10-28 12:53:49.000 301 21186.83 82.26 42866.08 47816.21 2015-10-28 12:53:50.000 301 21186.81 82.26 42866.11 47816.19 2015-10-28 12:53:51.000 301 21186.83 82.25 42866.12 47816.18 2015-10-28 12:53:52.000 301 21186.83 82.24 42866.12 47816.20 2015-10-28 12:53:53.000 301 21186.80 82.23 42866.08 47816.20 2015-10-28 12:53:54.000 301 21186.81 82.23 42866.08 47816.20 2015-10-28 12:53:55.000 301 21186.87 82.19 42866.12 47816.22 2015-10-28 12:53:56.000 301 21186.94 82.14 42866.13 47816.25 2015-10-28 12:53:57.000 301 21186.99 82.12 42866.17 47816.30 2015-10-28 12:53:58.000 301 21187.02 82.10 42866.20 47816.32 2015-10-28 12:53:59.000 301 21187.00 82.12 42866.22 47816.36 2015-10-28 12:54:00.000 301 21186.97 82.14 42866.20 47816.36 2015-10-28 12:54:01.000 301 21186.96 82.15 42866.20 47816.36 2015-10-28 12:54:02.000 301 21186.96 82.15 42866.22 47816.37 2015-10-28 12:54:03.000 301 21186.97 82.16 42866.20 47816.38 2015-10-28 12:54:04.000 301 21187.00 82.16 42866.17 47816.36 2015-10-28 12:54:05.000 301 21187.01 82.15 42866.18 47816.37 2015-10-28 12:54:06.000 301 21186.99 82.16 42866.21 47816.35 2015-10-28 12:54:07.000 301 21186.99 82.16 42866.22 47816.36 2015-10-28 12:54:08.000 301 21187.00 82.18 42866.22 47816.35 2015-10-28 12:54:09.000 301 21186.96 82.17 42866.21 47816.35 2015-10-28 12:54:10.000 301 21186.96 82.17 42866.23 47816.37 2015-10-28 12:54:11.000 301 21186.96 82.17 42866.20 47816.34 2015-10-28 12:54:12.000 301 21187.00 82.17 42866.22 47816.37 2015-10-28 12:54:13.000 301 21186.96 82.16 42866.22 47816.37 2015-10-28 12:54:14.000 301 21186.92 82.17 42866.22 47816.37 2015-10-28 12:54:15.000 301 21186.89 82.17 42866.23 47816.34 2015-10-28 12:54:16.000 301 21186.88 82.19 42866.26 47816.35 2015-10-28 12:54:17.000 301 21186.85 82.19 42866.24 47816.35 2015-10-28 12:54:18.000 301 21186.82 82.21 42866.25 47816.34 2015-10-28 12:54:19.000 301 21186.83 82.21 42866.26 47816.36 2015-10-28 12:54:20.000 301 21186.84 82.20 42866.27 47816.34 2015-10-28 12:54:21.000 301 21186.83 82.15 42866.29 47816.32 2015-10-28 12:54:22.000 301 21186.87 82.07 42866.35 47816.37 2015-10-28 12:54:23.000 301 21186.94 81.99 42866.37 47816.41 2015-10-28 12:54:24.000 301 21186.94 81.96 42866.41 47816.46 2015-10-28 12:54:25.000 301 21186.99 81.93 42866.47 47816.53 2015-10-28 12:54:26.000 301 21187.04 81.86 42866.51 47816.58 2015-10-28 12:54:27.000 301 21187.09 81.82 42866.56 47816.64 2015-10-28 12:54:28.000 301 21187.10 81.82 42866.62 47816.71 2015-10-28 12:54:29.000 301 21187.16 81.80 42866.62 47816.74 2015-10-28 12:54:30.000 301 21187.16 81.82 42866.60 47816.78 2015-10-28 12:54:31.000 301 21187.13 81.83 42866.60 47816.76 2015-10-28 12:54:32.000 301 21187.12 81.82 42866.61 47816.80 2015-10-28 12:54:33.000 301 21187.14 81.82 42866.59 47816.76 2015-10-28 12:54:34.000 301 21187.14 81.83 42866.58 47816.78 2015-10-28 12:54:35.000 301 21187.13 81.84 42866.61 47816.75 2015-10-28 12:54:36.000 301 21187.11 81.87 42866.60 47816.79 2015-10-28 12:54:37.000 301 21187.05 81.89 42866.58 47816.75 2015-10-28 12:54:38.000 301 21187.01 81.90 42866.54 47816.70 2015-10-28 12:54:39.000 301 21186.97 81.89 42866.54 47816.68 2015-10-28 12:54:40.000 301 21186.95 81.86 42866.54 47816.66 2015-10-28 12:54:41.000 301 21186.99 81.83 42866.55 47816.64 2015-10-28 12:54:42.000 301 21187.02 81.78 42866.54 47816.66 2015-10-28 12:54:43.000 301 21187.04 81.76 42866.55 47816.67 2015-10-28 12:54:44.000 301 21187.05 81.75 42866.55 47816.71 2015-10-28 12:54:45.000 301 21187.08 81.76 42866.59 47816.72 2015-10-28 12:54:46.000 301 21187.06 81.74 42866.56 47816.71 2015-10-28 12:54:47.000 301 21187.04 81.71 42866.55 47816.70 2015-10-28 12:54:48.000 301 21187.05 81.67 42866.54 47816.69 2015-10-28 12:54:49.000 301 21187.07 81.62 42866.53 47816.68 2015-10-28 12:54:50.000 301 21187.07 81.62 42866.53 47816.68 2015-10-28 12:54:51.000 301 21187.07 81.65 42866.50 47816.67 2015-10-28 12:54:52.000 301 21187.07 81.63 42866.51 47816.68 2015-10-28 12:54:53.000 301 21187.06 81.61 42866.54 47816.68 2015-10-28 12:54:54.000 301 21187.07 81.63 42866.54 47816.69 2015-10-28 12:54:55.000 301 21187.07 81.63 42866.50 47816.69 2015-10-28 12:54:56.000 301 21187.05 81.65 42866.52 47816.67 2015-10-28 12:54:57.000 301 21187.06 81.63 42866.52 47816.69 2015-10-28 12:54:58.000 301 21187.04 81.63 42866.52 47816.67 2015-10-28 12:54:59.000 301 21187.01 81.67 42866.52 47816.66 2015-10-28 12:55:00.000 301 21187.01 81.69 42866.48 47816.63 2015-10-28 12:55:01.000 301 21187.02 81.70 42866.46 47816.62 2015-10-28 12:55:02.000 301 21187.01 81.69 42866.47 47816.63 2015-10-28 12:55:03.000 301 21186.98 81.71 42866.46 47816.60 2015-10-28 12:55:04.000 301 21186.98 81.70 42866.48 47816.62 2015-10-28 12:55:05.000 301 21186.96 81.71 42866.47 47816.59 2015-10-28 12:55:06.000 301 21186.97 81.68 42866.49 47816.61 2015-10-28 12:55:07.000 301 21186.95 81.69 42866.45 47816.59 2015-10-28 12:55:08.000 301 21186.96 81.68 42866.49 47816.59 2015-10-28 12:55:09.000 301 21186.98 81.68 42866.51 47816.59 2015-10-28 12:55:10.000 301 21186.94 81.66 42866.50 47816.58 2015-10-28 12:55:11.000 301 21186.94 81.65 42866.51 47816.59 2015-10-28 12:55:12.000 301 21186.95 81.63 42866.49 47816.60 2015-10-28 12:55:13.000 301 21186.97 81.61 42866.53 47816.61 2015-10-28 12:55:14.000 301 21186.98 81.58 42866.55 47816.62 2015-10-28 12:55:15.000 301 21186.97 81.58 42866.54 47816.64 2015-10-28 12:55:16.000 301 21186.98 81.55 42866.55 47816.65 2015-10-28 12:55:17.000 301 21187.01 81.56 42866.56 47816.67 2015-10-28 12:55:18.000 301 21187.03 81.56 42866.57 47816.70 2015-10-28 12:55:19.000 301 21187.03 81.55 42866.56 47816.68 2015-10-28 12:55:20.000 301 21187.03 81.57 42866.59 47816.67 2015-10-28 12:55:21.000 301 21187.04 81.58 42866.55 47816.68 2015-10-28 12:55:22.000 301 21187.01 81.55 42866.54 47816.66 2015-10-28 12:55:23.000 301 21186.99 81.52 42866.53 47816.69 2015-10-28 12:55:24.000 301 21187.00 81.53 42866.54 47816.66 2015-10-28 12:55:25.000 301 21186.98 81.51 42866.53 47816.65 2015-10-28 12:55:26.000 301 21187.00 81.50 42866.52 47816.64 2015-10-28 12:55:27.000 301 21187.02 81.46 42866.56 47816.66 2015-10-28 12:55:28.000 301 21187.01 81.45 42866.53 47816.65 2015-10-28 12:55:29.000 301 21187.02 81.43 42866.54 47816.66 2015-10-28 12:55:30.000 301 21187.01 81.43 42866.55 47816.66 2015-10-28 12:55:31.000 301 21187.02 81.48 42866.54 47816.66 2015-10-28 12:55:32.000 301 21187.01 81.49 42866.55 47816.65 2015-10-28 12:55:33.000 301 21186.99 81.47 42866.54 47816.68 2015-10-28 12:55:34.000 301 21187.00 81.49 42866.57 47816.67 2015-10-28 12:55:35.000 301 21186.97 81.47 42866.59 47816.68 2015-10-28 12:55:36.000 301 21187.04 81.48 42866.58 47816.70 2015-10-28 12:55:37.000 301 21187.02 81.51 42866.62 47816.71 2015-10-28 12:55:38.000 301 21187.01 81.49 42866.59 47816.73 2015-10-28 12:55:39.000 301 21187.03 81.47 42866.58 47816.73 2015-10-28 12:55:40.000 301 21187.05 81.44 42866.58 47816.72 2015-10-28 12:55:41.000 301 21187.06 81.44 42866.59 47816.75 2015-10-28 12:55:42.000 301 21187.07 81.41 42866.62 47816.75 2015-10-28 12:55:43.000 301 21187.10 81.40 42866.65 47816.81 2015-10-28 12:55:44.000 301 21187.15 81.38 42866.66 47816.81 2015-10-28 12:55:45.000 301 21187.14 81.38 42866.68 47816.85 2015-10-28 12:55:46.000 301 21187.15 81.37 42866.68 47816.83 2015-10-28 12:55:47.000 301 21187.15 81.35 42866.69 47816.88 2015-10-28 12:55:48.000 301 21187.14 81.39 42866.69 47816.86 2015-10-28 12:55:49.000 301 21187.12 81.44 42866.69 47816.86 2015-10-28 12:55:50.000 301 21187.13 81.46 42866.69 47816.85 2015-10-28 12:55:51.000 301 21187.16 81.47 42866.67 47816.84 2015-10-28 12:55:52.000 301 21187.16 81.45 42866.69 47816.86 2015-10-28 12:55:53.000 301 21187.20 81.41 42866.69 47816.87 2015-10-28 12:55:54.000 301 21187.21 81.43 42866.70 47816.88 2015-10-28 12:55:55.000 301 21187.17 81.44 42866.71 47816.89 2015-10-28 12:55:56.000 301 21187.17 81.46 42866.71 47816.93 2015-10-28 12:55:57.000 301 21187.17 81.48 42866.72 47816.90 2015-10-28 12:55:58.000 301 21187.22 81.48 42866.71 47816.92 2015-10-28 12:55:59.000 301 21187.23 81.46 42866.71 47816.90 2015-10-28 12:56:00.000 301 21187.28 81.42 42866.75 47816.93 2015-10-28 12:56:01.000 301 21187.33 81.42 42866.77 47816.98 2015-10-28 12:56:02.000 301 21187.37 81.42 42866.73 47817.00 2015-10-28 12:56:03.000 301 21187.37 81.44 42866.76 47817.01 2015-10-28 12:56:04.000 301 21187.36 81.44 42866.75 47817.05 2015-10-28 12:56:05.000 301 21187.39 81.43 42866.73 47817.03 2015-10-28 12:56:06.000 301 21187.40 81.47 42866.76 47817.04 2015-10-28 12:56:07.000 301 21187.41 81.43 42866.76 47817.05 2015-10-28 12:56:08.000 301 21187.40 81.47 42866.79 47817.05 2015-10-28 12:56:09.000 301 21187.40 81.50 42866.78 47817.06 2015-10-28 12:56:10.000 301 21187.42 81.52 42866.75 47817.06 2015-10-28 12:56:11.000 301 21187.43 81.55 42866.76 47817.05 2015-10-28 12:56:12.000 301 21187.41 81.55 42866.75 47817.07 2015-10-28 12:56:13.000 301 21187.41 81.56 42866.75 47817.06 2015-10-28 12:56:14.000 301 21187.41 81.59 42866.76 47817.05 2015-10-28 12:56:15.000 301 21187.36 81.64 42866.71 47817.02 2015-10-28 12:56:16.000 301 21187.35 81.63 42866.69 47817.01 2015-10-28 12:56:17.000 301 21187.35 81.62 42866.72 47816.98 2015-10-28 12:56:18.000 301 21187.41 81.58 42866.72 47816.99 2015-10-28 12:56:19.000 301 21187.41 81.54 42866.73 47817.00 2015-10-28 12:56:20.000 301 21187.42 81.53 42866.72 47817.06 2015-10-28 12:56:21.000 301 21187.47 81.54 42866.76 47817.05 2015-10-28 12:56:22.000 301 21187.48 81.56 42866.78 47817.08 2015-10-28 12:56:23.000 301 21187.49 81.57 42866.77 47817.08 2015-10-28 12:56:24.000 301 21187.47 81.56 42866.78 47817.07 2015-10-28 12:56:25.000 301 21187.47 81.61 42866.74 47817.09 2015-10-28 12:56:26.000 301 21187.48 81.61 42866.76 47817.08 2015-10-28 12:56:27.000 301 21187.45 81.65 42866.76 47817.08 2015-10-28 12:56:28.000 301 21187.42 81.68 42866.76 47817.08 2015-10-28 12:56:29.000 301 21187.42 81.73 42866.70 47817.05 2015-10-28 12:56:30.000 301 21187.44 81.80 42866.67 47817.02 2015-10-28 12:56:31.000 301 21187.46 81.82 42866.62 47816.99 2015-10-28 12:56:32.000 301 21187.47 81.84 42866.61 47816.99 2015-10-28 12:56:33.000 301 21187.48 81.86 42866.62 47816.97 2015-10-28 12:56:34.000 301 21187.47 81.90 42866.65 47816.98 2015-10-28 12:56:35.000 301 21187.44 81.94 42866.62 47816.94 2015-10-28 12:56:36.000 301 21187.42 81.95 42866.58 47816.93 2015-10-28 12:56:37.000 301 21187.45 81.97 42866.59 47816.91 2015-10-28 12:56:38.000 301 21187.46 81.98 42866.59 47816.87 2015-10-28 12:56:39.000 301 21187.43 81.98 42866.56 47816.88 2015-10-28 12:56:40.000 301 21187.48 81.95 42866.53 47816.89 2015-10-28 12:56:41.000 301 21187.50 81.89 42866.55 47816.89 2015-10-28 12:56:42.000 301 21187.50 81.87 42866.57 47816.92 2015-10-28 12:56:43.000 301 21187.50 81.86 42866.57 47816.94 2015-10-28 12:56:44.000 301 21187.49 81.85 42866.58 47816.93 2015-10-28 12:56:45.000 301 21187.48 81.82 42866.57 47816.95 2015-10-28 12:56:46.000 301 21187.45 81.80 42866.59 47816.95 2015-10-28 12:56:47.000 301 21187.44 81.79 42866.62 47816.96 2015-10-28 12:56:48.000 301 21187.42 81.77 42866.65 47816.95 2015-10-28 12:56:49.000 301 21187.43 81.76 42866.63 47816.94 2015-10-28 12:56:50.000 301 21187.46 81.75 42866.62 47816.95 2015-10-28 12:56:51.000 301 21187.44 81.74 42866.61 47816.97 2015-10-28 12:56:52.000 301 21187.42 81.74 42866.62 47816.96 2015-10-28 12:56:53.000 301 21187.44 81.74 42866.62 47816.94 2015-10-28 12:56:54.000 301 21187.44 81.75 42866.62 47816.96 2015-10-28 12:56:55.000 301 21187.46 81.81 42866.63 47816.94 2015-10-28 12:56:56.000 301 21187.46 81.84 42866.59 47816.92 2015-10-28 12:56:57.000 301 21187.44 81.88 42866.56 47816.89 2015-10-28 12:56:58.000 301 21187.44 81.91 42866.53 47816.89 2015-10-28 12:56:59.000 301 21187.46 81.91 42866.49 47816.84 2015-10-28 12:57:00.000 301 21187.45 81.94 42866.47 47816.83 2015-10-28 12:57:01.000 301 21187.49 81.94 42866.47 47816.80 2015-10-28 12:57:02.000 301 21187.51 81.90 42866.48 47816.82 2015-10-28 12:57:03.000 301 21187.51 81.92 42866.52 47816.84 2015-10-28 12:57:04.000 301 21187.54 81.91 42866.50 47816.85 2015-10-28 12:57:05.000 301 21187.57 81.91 42866.51 47816.86 2015-10-28 12:57:06.000 301 21187.57 81.91 42866.52 47816.88 2015-10-28 12:57:07.000 301 21187.60 81.92 42866.50 47816.91 2015-10-28 12:57:08.000 301 21187.60 81.91 42866.52 47816.90 2015-10-28 12:57:09.000 301 21187.62 81.92 42866.52 47816.93 2015-10-28 12:57:10.000 301 21187.65 81.91 42866.56 47816.93 2015-10-28 12:57:11.000 301 21187.66 81.90 42866.56 47816.93 2015-10-28 12:57:12.000 301 21187.66 81.90 42866.54 47816.97 2015-10-28 12:57:13.000 301 21187.69 81.91 42866.51 47816.97 2015-10-28 12:57:14.000 301 21187.70 81.91 42866.54 47816.99 2015-10-28 12:57:15.000 301 21187.68 81.89 42866.57 47817.00 2015-10-28 12:57:16.000 301 21187.66 81.85 42866.58 47817.00 2015-10-28 12:57:17.000 301 21187.67 81.82 42866.61 47817.04 2015-10-28 12:57:18.000 301 21187.70 81.80 42866.66 47817.07 2015-10-28 12:57:19.000 301 21187.68 81.76 42866.65 47817.07 2015-10-28 12:57:20.000 301 21187.70 81.73 42866.67 47817.11 2015-10-28 12:57:21.000 301 21187.68 81.69 42866.72 47817.14 2015-10-28 12:57:22.000 301 21187.69 81.65 42866.72 47817.13 2015-10-28 12:57:23.000 301 21187.69 81.64 42866.74 47817.15 2015-10-28 12:57:24.000 301 21187.71 81.61 42866.75 47817.18 2015-10-28 12:57:25.000 301 21187.71 81.57 42866.76 47817.18 2015-10-28 12:57:26.000 301 21187.70 81.55 42866.77 47817.21 2015-10-28 12:57:27.000 301 21187.70 81.53 42866.76 47817.22 2015-10-28 12:57:28.000 301 21187.73 81.51 42866.79 47817.24 2015-10-28 12:57:29.000 301 21187.71 81.52 42866.79 47817.23 2015-10-28 12:57:30.000 301 21187.68 81.49 42866.76 47817.21 2015-10-28 12:57:31.000 301 21187.69 81.51 42866.77 47817.21 2015-10-28 12:57:32.000 301 21187.69 81.50 42866.77 47817.20 2015-10-28 12:57:33.000 301 21187.70 81.48 42866.80 47817.22 2015-10-28 12:57:34.000 301 21187.69 81.47 42866.79 47817.23 2015-10-28 12:57:35.000 301 21187.68 81.48 42866.81 47817.25 2015-10-28 12:57:36.000 301 21187.69 81.50 42866.81 47817.25 2015-10-28 12:57:37.000 301 21187.71 81.56 42866.80 47817.24 2015-10-28 12:57:38.000 301 21187.66 81.64 42866.79 47817.25 2015-10-28 12:57:39.000 301 21187.62 81.68 42866.75 47817.20 2015-10-28 12:57:40.000 301 21187.59 81.66 42866.73 47817.17 2015-10-28 12:57:41.000 301 21187.67 81.67 42866.72 47817.14 2015-10-28 12:57:42.000 301 21187.69 81.63 42866.78 47817.16 2015-10-28 12:57:43.000 301 21187.70 81.59 42866.78 47817.21 2015-10-28 12:57:44.000 301 21187.72 81.60 42866.75 47817.21 2015-10-28 12:57:45.000 301 21187.73 81.60 42866.79 47817.24 2015-10-28 12:57:46.000 301 21187.72 81.64 42866.82 47817.23 2015-10-28 12:57:47.000 301 21187.73 81.65 42866.79 47817.25 2015-10-28 12:57:48.000 301 21187.76 81.66 42866.78 47817.25 2015-10-28 12:57:49.000 301 21187.77 81.68 42866.80 47817.27 2015-10-28 12:57:50.000 301 21187.77 81.66 42866.80 47817.26 2015-10-28 12:57:51.000 301 21187.75 81.68 42866.78 47817.24 2015-10-28 12:57:52.000 301 21187.76 81.67 42866.76 47817.27 2015-10-28 12:57:53.000 301 21187.74 81.66 42866.76 47817.26 2015-10-28 12:57:54.000 301 21187.73 81.67 42866.77 47817.25 2015-10-28 12:57:55.000 301 21187.71 81.71 42866.76 47817.26 2015-10-28 12:57:56.000 301 21187.71 81.70 42866.76 47817.23 2015-10-28 12:57:57.000 301 21187.70 81.70 42866.77 47817.20 2015-10-28 12:57:58.000 301 21187.66 81.72 42866.78 47817.19 2015-10-28 12:57:59.000 301 21187.69 81.71 42866.77 47817.19 2015-10-28 12:58:00.000 301 21187.70 81.67 42866.76 47817.20 2015-10-28 12:58:01.000 301 21187.72 81.63 42866.76 47817.21 2015-10-28 12:58:02.000 301 21187.71 81.61 42866.79 47817.20 2015-10-28 12:58:03.000 301 21187.69 81.63 42866.78 47817.22 2015-10-28 12:58:04.000 301 21187.68 81.64 42866.73 47817.22 2015-10-28 12:58:05.000 301 21187.67 81.63 42866.71 47817.19 2015-10-28 12:58:06.000 301 21187.65 81.64 42866.69 47817.17 2015-10-28 12:58:07.000 301 21187.63 81.62 42866.68 47817.17 2015-10-28 12:58:08.000 301 21187.63 81.58 42866.69 47817.12 2015-10-28 12:58:09.000 301 21187.63 81.63 42866.69 47817.13 2015-10-28 12:58:10.000 301 21187.57 81.67 42866.67 47817.10 2015-10-28 12:58:11.000 301 21187.55 81.66 42866.64 47817.09 2015-10-28 12:58:12.000 301 21187.59 81.67 42866.63 47817.07 2015-10-28 12:58:13.000 301 21187.59 81.67 42866.62 47817.07 2015-10-28 12:58:14.000 301 21187.57 81.67 42866.61 47817.03 2015-10-28 12:58:15.000 301 21187.53 81.68 42866.54 47817.00 2015-10-28 12:58:16.000 301 21187.54 81.67 42866.55 47816.97 2015-10-28 12:58:17.000 301 21187.56 81.68 42866.54 47816.97 2015-10-28 12:58:18.000 301 21187.57 81.64 42866.55 47816.96 2015-10-28 12:58:19.000 301 21187.58 81.62 42866.56 47816.95 2015-10-28 12:58:20.000 301 21187.57 81.63 42866.52 47816.96 2015-10-28 12:58:21.000 301 21187.60 81.63 42866.49 47816.94 2015-10-28 12:58:22.000 301 21187.60 81.57 42866.52 47816.94 2015-10-28 12:58:23.000 301 21187.61 81.52 42866.57 47816.96 2015-10-28 12:58:24.000 301 21187.67 81.47 42866.56 47816.98 2015-10-28 12:58:25.000 301 21187.68 81.44 42866.60 47817.01 2015-10-28 12:58:26.000 301 21187.73 81.43 42866.65 47817.03 2015-10-28 12:58:27.000 301 21187.77 81.43 42866.67 47817.10 2015-10-28 12:58:28.000 301 21187.79 81.46 42866.66 47817.14 2015-10-28 12:58:29.000 301 21187.78 81.45 42866.71 47817.17 2015-10-28 12:58:30.000 301 21187.80 81.43 42866.77 47817.20 2015-10-28 12:58:31.000 301 21187.83 81.45 42866.76 47817.23 2015-10-28 12:58:32.000 301 21187.85 81.44 42866.78 47817.28 2015-10-28 12:58:33.000 301 21187.88 81.47 42866.80 47817.29 2015-10-28 12:58:34.000 301 21187.87 81.49 42866.81 47817.33 2015-10-28 12:58:35.000 301 21187.90 81.47 42866.81 47817.32 2015-10-28 12:58:36.000 301 21187.90 81.49 42866.83 47817.36 2015-10-28 12:58:37.000 301 21187.88 81.56 42866.83 47817.35 2015-10-28 12:58:38.000 301 21187.87 81.56 42866.82 47817.33 2015-10-28 12:58:39.000 301 21187.82 81.57 42866.79 47817.31 2015-10-28 12:58:40.000 301 21187.82 81.65 42866.79 47817.27 2015-10-28 12:58:41.000 301 21187.75 81.69 42866.74 47817.26 2015-10-28 12:58:42.000 301 21187.70 81.72 42866.73 47817.21 2015-10-28 12:58:43.000 301 21187.70 81.70 42866.69 47817.16 2015-10-28 12:58:44.000 301 21187.75 81.65 42866.71 47817.17 2015-10-28 12:58:45.000 301 21187.77 81.63 42866.71 47817.19 2015-10-28 12:58:46.000 301 21187.79 81.60 42866.72 47817.22 2015-10-28 12:58:47.000 301 21187.82 81.63 42866.74 47817.24 2015-10-28 12:58:48.000 301 21187.86 81.63 42866.74 47817.25 2015-10-28 12:58:49.000 301 21187.88 81.60 42866.75 47817.26 2015-10-28 12:58:50.000 301 21187.88 81.55 42866.72 47817.25 2015-10-28 12:58:51.000 301 21187.89 81.53 42866.73 47817.25 2015-10-28 12:58:52.000 301 21187.87 81.54 42866.73 47817.26 2015-10-28 12:58:53.000 301 21187.87 81.55 42866.70 47817.26 2015-10-28 12:58:54.000 301 21187.84 81.54 42866.70 47817.24 2015-10-28 12:58:55.000 301 21187.82 81.57 42866.69 47817.21 2015-10-28 12:58:56.000 301 21187.85 81.54 42866.68 47817.22 2015-10-28 12:58:57.000 301 21187.85 81.48 42866.69 47817.20 2015-10-28 12:58:58.000 301 21187.85 81.46 42866.69 47817.22 2015-10-28 12:58:59.000 301 21187.85 81.44 42866.74 47817.23 2015-10-28 12:59:00.000 301 21187.87 81.41 42866.74 47817.24 2015-10-28 12:59:01.000 301 21187.85 81.41 42866.72 47817.25 2015-10-28 12:59:02.000 301 21187.83 81.43 42866.69 47817.23 2015-10-28 12:59:03.000 301 21187.82 81.41 42866.71 47817.21 2015-10-28 12:59:04.000 301 21187.84 81.37 42866.70 47817.25 2015-10-28 12:59:05.000 301 21187.85 81.35 42866.73 47817.24 2015-10-28 12:59:06.000 301 21187.84 81.34 42866.75 47817.25 2015-10-28 12:59:07.000 301 21187.84 81.31 42866.78 47817.26 2015-10-28 12:59:08.000 301 21187.85 81.31 42866.80 47817.27 2015-10-28 12:59:09.000 301 21187.87 81.30 42866.82 47817.29 2015-10-28 12:59:10.000 301 21187.89 81.29 42866.83 47817.30 2015-10-28 12:59:11.000 301 21187.88 81.28 42866.84 47817.33 2015-10-28 12:59:12.000 301 21187.89 81.30 42866.85 47817.33 2015-10-28 12:59:13.000 301 21187.91 81.32 42866.83 47817.35 2015-10-28 12:59:14.000 301 21187.92 81.34 42866.87 47817.36 2015-10-28 12:59:15.000 301 21187.90 81.37 42866.87 47817.38 2015-10-28 12:59:16.000 301 21187.95 81.36 42866.92 47817.38 2015-10-28 12:59:17.000 301 21188.00 81.37 42866.92 47817.41 2015-10-28 12:59:18.000 301 21188.04 81.38 42866.92 47817.46 2015-10-28 12:59:19.000 301 21188.07 81.34 42866.99 47817.49 2015-10-28 12:59:20.000 301 21188.10 81.29 42867.04 47817.56 2015-10-28 12:59:21.000 301 21188.14 81.28 42867.08 47817.61 2015-10-28 12:59:22.000 301 21188.18 81.27 42867.11 47817.68 2015-10-28 12:59:23.000 301 21188.20 81.21 42867.15 47817.70 2015-10-28 12:59:24.000 301 21188.27 81.17 42867.18 47817.78 2015-10-28 12:59:25.000 301 21188.34 81.15 42867.23 47817.87 2015-10-28 12:59:26.000 301 21188.38 81.13 42867.28 47817.91 2015-10-28 12:59:27.000 301 21188.39 81.14 42867.34 47817.94 2015-10-28 12:59:28.000 301 21188.36 81.15 42867.32 47817.95 2015-10-28 12:59:29.000 301 21188.36 81.17 42867.31 47817.97 2015-10-28 12:59:30.000 301 21188.39 81.19 42867.31 47817.97 2015-10-28 12:59:31.000 301 21188.41 81.23 42867.30 47817.98 2015-10-28 12:59:32.000 301 21188.39 81.22 42867.28 47817.96 2015-10-28 12:59:33.000 301 21188.38 81.21 42867.29 47817.97 2015-10-28 12:59:34.000 301 21188.37 81.22 42867.29 47817.96 2015-10-28 12:59:35.000 301 21188.36 81.23 42867.31 47817.96 2015-10-28 12:59:36.000 301 21188.38 81.25 42867.27 47817.94 2015-10-28 12:59:37.000 301 21188.38 81.24 42867.25 47817.97 2015-10-28 12:59:38.000 301 21188.41 81.24 42867.28 47817.95 2015-10-28 12:59:39.000 301 21188.41 81.25 42867.28 47817.97 2015-10-28 12:59:40.000 301 21188.37 81.27 42867.25 47817.94 2015-10-28 12:59:41.000 301 21188.34 81.26 42867.26 47817.91 2015-10-28 12:59:42.000 301 21188.31 81.23 42867.27 47817.90 2015-10-28 12:59:43.000 301 21188.27 81.21 42867.29 47817.88 2015-10-28 12:59:44.000 301 21188.29 81.22 42867.30 47817.89 2015-10-28 12:59:45.000 301 21188.32 81.17 42867.33 47817.89 2015-10-28 12:59:46.000 301 21188.34 81.14 42867.29 47817.92 2015-10-28 12:59:47.000 301 21188.36 81.13 42867.28 47817.94 2015-10-28 12:59:48.000 301 21188.36 81.12 42867.28 47817.96 2015-10-28 12:59:49.000 301 21188.40 81.14 42867.30 47817.95 2015-10-28 12:59:50.000 301 21188.43 81.11 42867.30 47817.96 2015-10-28 12:59:51.000 301 21188.47 81.04 42867.30 47817.98 2015-10-28 12:59:52.000 301 21188.49 80.98 42867.33 47818.00 2015-10-28 12:59:53.000 301 21188.53 80.95 42867.35 47818.03 2015-10-28 12:59:54.000 301 21188.53 80.96 42867.37 47818.06 2015-10-28 12:59:55.000 301 21188.52 80.98 42867.39 47818.06 2015-10-28 12:59:56.000 301 21188.51 80.97 42867.40 47818.09 2015-10-28 12:59:57.000 301 21188.48 81.00 42867.42 47818.07 2015-10-28 12:59:58.000 301 21188.45 81.00 42867.40 47818.08 2015-10-28 12:59:59.000 301 21188.47 80.94 42867.40 47818.07 2015-10-28 13:00:00.000 301 21188.46 80.91 42867.38 47818.05 2015-10-28 13:00:01.000 301 21188.47 80.90 42867.41 47818.08 2015-10-28 13:00:02.000 301 21188.44 80.91 42867.40 47818.09 2015-10-28 13:00:03.000 301 21188.46 80.91 42867.42 47818.07 2015-10-28 13:00:04.000 301 21188.46 80.91 42867.41 47818.08 2015-10-28 13:00:05.000 301 21188.45 80.91 42867.39 47818.06 2015-10-28 13:00:06.000 301 21188.45 80.92 42867.35 47818.05 2015-10-28 13:00:07.000 301 21188.45 80.90 42867.33 47818.02 2015-10-28 13:00:08.000 301 21188.45 80.89 42867.35 47818.01 2015-10-28 13:00:09.000 301 21188.48 80.89 42867.35 47818.00 2015-10-28 13:00:10.000 301 21188.49 80.88 42867.36 47817.99 2015-10-28 13:00:11.000 301 21188.47 80.90 42867.30 47818.01 2015-10-28 13:00:12.000 301 21188.43 80.95 42867.28 47817.97 2015-10-28 13:00:13.000 301 21188.42 80.96 42867.20 47817.93 2015-10-28 13:00:14.000 301 21188.44 80.92 42867.17 47817.90 2015-10-28 13:00:15.000 301 21188.46 80.89 42867.20 47817.88 2015-10-28 13:00:16.000 301 21188.47 80.87 42867.14 47817.85 2015-10-28 13:00:17.000 301 21188.46 80.86 42867.14 47817.85 2015-10-28 13:00:18.000 301 21188.45 80.83 42867.15 47817.84 2015-10-28 13:00:19.000 301 21188.44 80.81 42867.14 47817.83 2015-10-28 13:00:20.000 301 21188.45 80.78 42867.14 47817.86 2015-10-28 13:00:21.000 301 21188.44 80.77 42867.16 47817.84 2015-10-28 13:00:22.000 301 21188.45 80.72 42867.16 47817.85 2015-10-28 13:00:23.000 301 21188.45 80.71 42867.13 47817.87 2015-10-28 13:00:24.000 301 21188.46 80.72 42867.18 47817.89 2015-10-28 13:00:25.000 301 21188.47 80.71 42867.18 47817.84 2015-10-28 13:00:26.000 301 21188.44 80.69 42867.19 47817.87 2015-10-28 13:00:27.000 301 21188.44 80.71 42867.21 47817.88 2015-10-28 13:00:28.000 301 21188.41 80.77 42867.21 47817.86 2015-10-28 13:00:29.000 301 21188.36 80.80 42867.18 47817.85 2015-10-28 13:00:30.000 301 21188.31 80.81 42867.16 47817.80 2015-10-28 13:00:31.000 301 21188.35 80.77 42867.18 47817.75 2015-10-28 13:00:32.000 301 21188.36 80.75 42867.22 47817.79 2015-10-28 13:00:33.000 301 21188.40 80.75 42867.23 47817.79 2015-10-28 13:00:34.000 301 21188.42 80.74 42867.24 47817.84 2015-10-28 13:00:35.000 301 21188.44 80.72 42867.22 47817.82 2015-10-28 13:00:36.000 301 21188.42 80.73 42867.22 47817.86 2015-10-28 13:00:37.000 301 21188.43 80.74 42867.22 47817.88 2015-10-28 13:00:38.000 301 21188.42 80.76 42867.21 47817.87 2015-10-28 13:00:39.000 301 21188.42 80.77 42867.24 47817.88 2015-10-28 13:00:40.000 301 21188.44 80.76 42867.21 47817.87 2015-10-28 13:00:41.000 301 21188.38 80.78 42867.22 47817.87 2015-10-28 13:00:42.000 301 21188.33 80.82 42867.24 47817.86 2015-10-28 13:00:43.000 301 21188.30 80.85 42867.22 47817.82 2015-10-28 13:00:44.000 301 21188.27 80.87 42867.20 47817.79 2015-10-28 13:00:45.000 301 21188.25 80.91 42867.21 47817.78 2015-10-28 13:00:46.000 301 21188.16 80.94 42867.17 47817.77 2015-10-28 13:00:47.000 301 21188.10 80.96 42867.15 47817.70 2015-10-28 13:00:48.000 301 21188.11 80.99 42867.12 47817.64 2015-10-28 13:00:49.000 301 21188.11 80.99 42867.10 47817.67 2015-10-28 13:00:50.000 301 21188.15 80.96 42867.10 47817.64 2015-10-28 13:00:51.000 301 21188.20 80.93 42867.09 47817.66 2015-10-28 13:00:52.000 301 21188.25 80.94 42867.11 47817.66 2015-10-28 13:00:53.000 301 21188.25 80.94 42867.07 47817.70 2015-10-28 13:00:54.000 301 21188.26 80.97 42867.09 47817.69 2015-10-28 13:00:55.000 301 21188.19 80.99 42867.08 47817.67 2015-10-28 13:00:56.000 301 21188.16 80.98 42867.06 47817.62 2015-10-28 13:00:57.000 301 21188.20 80.92 42867.07 47817.60 2015-10-28 13:00:58.000 301 21188.27 80.88 42867.07 47817.62 2015-10-28 13:00:59.000 301 21188.30 80.87 42867.07 47817.66 2015-10-28 13:01:00.000 301 21188.34 80.84 42867.07 47817.68 2015-10-28 13:01:01.000 301 21188.34 80.82 42867.08 47817.71 2015-10-28 13:01:02.000 301 21188.31 80.81 42867.08 47817.72 2015-10-28 13:01:03.000 301 21188.23 80.82 42867.09 47817.71 2015-10-28 13:01:04.000 301 21188.22 80.82 42867.08 47817.67 2015-10-28 13:01:05.000 301 21188.26 80.79 42867.09 47817.65 2015-10-28 13:01:06.000 301 21188.24 80.81 42867.08 47817.68 2015-10-28 13:01:07.000 301 21188.19 80.87 42867.05 47817.64 2015-10-28 13:01:08.000 301 21188.18 80.88 42867.03 47817.62 2015-10-28 13:01:09.000 301 21188.18 80.91 42866.97 47817.57 2015-10-28 13:01:10.000 301 21188.19 80.89 42866.93 47817.52 2015-10-28 13:01:11.000 301 21188.20 80.89 42866.91 47817.52 2015-10-28 13:01:12.000 301 21188.19 80.86 42866.90 47817.49 2015-10-28 13:01:13.000 301 21188.23 80.87 42866.91 47817.50 2015-10-28 13:01:14.000 301 21188.23 80.85 42866.92 47817.49 2015-10-28 13:01:15.000 301 21188.25 80.81 42866.94 47817.52 2015-10-28 13:01:16.000 301 21188.23 80.79 42866.98 47817.51 2015-10-28 13:01:17.000 301 21188.24 80.78 42866.98 47817.54 2015-10-28 13:01:18.000 301 21188.22 80.81 42867.00 47817.56 2015-10-28 13:01:19.000 301 21188.21 80.81 42867.03 47817.55 2015-10-28 13:01:20.000 301 21188.17 80.81 42867.01 47817.54 2015-10-28 13:01:21.000 301 21188.16 80.82 42866.98 47817.55 2015-10-28 13:01:22.000 301 21188.17 80.83 42867.01 47817.56 2015-10-28 13:01:23.000 301 21188.15 80.80 42867.02 47817.57 2015-10-28 13:01:24.000 301 21188.15 80.83 42867.02 47817.57 2015-10-28 13:01:25.000 301 21188.15 80.81 42867.07 47817.59 2015-10-28 13:01:26.000 301 21188.20 80.78 42867.08 47817.61 2015-10-28 13:01:27.000 301 21188.26 80.76 42867.10 47817.65 2015-10-28 13:01:28.000 301 21188.32 80.74 42867.10 47817.68 2015-10-28 13:01:29.000 301 21188.30 80.76 42867.13 47817.70 2015-10-28 13:01:30.000 301 21188.26 80.79 42867.11 47817.69 2015-10-28 13:01:31.000 301 21188.22 80.79 42867.08 47817.68 2015-10-28 13:01:32.000 301 21188.26 80.77 42867.09 47817.63 2015-10-28 13:01:33.000 301 21188.24 80.73 42867.08 47817.64 2015-10-28 13:01:34.000 301 21188.32 80.69 42867.11 47817.67 2015-10-28 13:01:35.000 301 21188.39 80.63 42867.14 47817.75 2015-10-28 13:01:36.000 301 21188.38 80.63 42867.21 47817.77 2015-10-28 13:01:37.000 301 21188.38 80.64 42867.18 47817.79 2015-10-28 13:01:38.000 301 21188.38 80.66 42867.19 47817.81 2015-10-28 13:01:39.000 301 21188.42 80.65 42867.20 47817.81 2015-10-28 13:01:40.000 301 21188.43 80.66 42867.20 47817.82 2015-10-28 13:01:41.000 301 21188.44 80.66 42867.20 47817.84 2015-10-28 13:01:42.000 301 21188.43 80.69 42867.23 47817.85 2015-10-28 13:01:43.000 301 21188.45 80.68 42867.23 47817.85 2015-10-28 13:01:44.000 301 21188.45 80.72 42867.20 47817.87 2015-10-28 13:01:45.000 301 21188.45 80.76 42867.20 47817.87 2015-10-28 13:01:46.000 301 21188.47 80.76 42867.22 47817.87 2015-10-28 13:01:47.000 301 21188.48 80.75 42867.22 47817.88 2015-10-28 13:01:48.000 301 21188.50 80.77 42867.23 47817.90 2015-10-28 13:01:49.000 301 21188.54 80.80 42867.24 47817.91 2015-10-28 13:01:50.000 301 21188.52 80.81 42867.21 47817.91 2015-10-28 13:01:51.000 301 21188.53 80.83 42867.23 47817.92 2015-10-28 13:01:52.000 301 21188.52 80.83 42867.22 47817.88 2015-10-28 13:01:53.000 301 21188.50 80.86 42867.23 47817.90 2015-10-28 13:01:54.000 301 21188.50 80.87 42867.23 47817.93 2015-10-28 13:01:55.000 301 21188.51 80.91 42867.23 47817.93 2015-10-28 13:01:56.000 301 21188.51 80.92 42867.26 47817.93 2015-10-28 13:01:57.000 301 21188.54 80.92 42867.27 47817.94 2015-10-28 13:01:58.000 301 21188.55 80.89 42867.31 47817.95 2015-10-28 13:01:59.000 301 21188.56 80.87 42867.35 47818.01 2015-10-28 13:02:00.000 301 21188.58 80.86 42867.40 47818.02 2015-10-28 13:02:01.000 301 21188.61 80.83 42867.44 47818.07 2015-10-28 13:02:02.000 301 21188.67 80.81 42867.43 47818.11 2015-10-28 13:02:03.000 301 21188.67 80.80 42867.47 47818.17 2015-10-28 13:02:04.000 301 21188.68 80.77 42867.52 47818.17 2015-10-28 13:02:05.000 301 21188.70 80.74 42867.53 47818.20 2015-10-28 13:02:06.000 301 21188.68 80.74 42867.54 47818.22 2015-10-28 13:02:07.000 301 21188.68 80.75 42867.52 47818.23 2015-10-28 13:02:08.000 301 21188.66 80.76 42867.52 47818.25 2015-10-28 13:02:09.000 301 21188.64 80.76 42867.52 47818.22 2015-10-28 13:02:10.000 301 21188.64 80.79 42867.54 47818.24 2015-10-28 13:02:11.000 301 21188.63 80.79 42867.52 47818.22 2015-10-28 13:02:12.000 301 21188.63 80.81 42867.50 47818.23 2015-10-28 13:02:13.000 301 21188.61 80.76 42867.52 47818.21 2015-10-28 13:02:14.000 301 21188.61 80.76 42867.51 47818.21 2015-10-28 13:02:15.000 301 21188.61 80.74 42867.52 47818.22 2015-10-28 13:02:16.000 301 21188.60 80.74 42867.52 47818.20 2015-10-28 13:02:17.000 301 21188.59 80.75 42867.55 47818.21 2015-10-28 13:02:18.000 301 21188.60 80.74 42867.55 47818.21 2015-10-28 13:02:19.000 301 21188.61 80.76 42867.50 47818.22 2015-10-28 13:02:20.000 301 21188.59 80.74 42867.54 47818.23 2015-10-28 13:02:21.000 301 21188.61 80.72 42867.52 47818.21 2015-10-28 13:02:22.000 301 21188.61 80.69 42867.52 47818.22 2015-10-28 13:02:23.000 301 21188.59 80.68 42867.52 47818.23 2015-10-28 13:02:24.000 301 21188.63 80.69 42867.52 47818.20 2015-10-28 13:02:25.000 301 21188.62 80.69 42867.54 47818.22 2015-10-28 13:02:26.000 301 21188.63 80.68 42867.54 47818.22 2015-10-28 13:02:27.000 301 21188.66 80.70 42867.50 47818.22 2015-10-28 13:02:28.000 301 21188.69 80.70 42867.51 47818.24 2015-10-28 13:02:29.000 301 21188.73 80.70 42867.52 47818.23 2015-10-28 13:02:30.000 301 21188.73 80.67 42867.53 47818.24 2015-10-28 13:02:31.000 301 21188.75 80.65 42867.51 47818.27 2015-10-28 13:02:32.000 301 21188.76 80.64 42867.52 47818.28 2015-10-28 13:02:33.000 301 21188.74 80.63 42867.54 47818.29 2015-10-28 13:02:34.000 301 21188.75 80.65 42867.57 47818.30 2015-10-28 13:02:35.000 301 21188.79 80.66 42867.57 47818.33 2015-10-28 13:02:36.000 301 21188.77 80.64 42867.60 47818.33 2015-10-28 13:02:37.000 301 21188.79 80.63 42867.62 47818.35 2015-10-28 13:02:38.000 301 21188.76 80.63 42867.60 47818.37 2015-10-28 13:02:39.000 301 21188.77 80.67 42867.63 47818.36 2015-10-28 13:02:40.000 301 21188.75 80.65 42867.64 47818.36 2015-10-28 13:02:41.000 301 21188.78 80.65 42867.61 47818.37 2015-10-28 13:02:42.000 301 21188.74 80.66 42867.61 47818.35 2015-10-28 13:02:43.000 301 21188.75 80.67 42867.63 47818.37 2015-10-28 13:02:44.000 301 21188.76 80.67 42867.63 47818.37 2015-10-28 13:02:45.000 301 21188.77 80.65 42867.64 47818.37 2015-10-28 13:02:46.000 301 21188.76 80.67 42867.61 47818.39 2015-10-28 13:02:47.000 301 21188.73 80.73 42867.61 47818.35 2015-10-28 13:02:48.000 301 21188.68 80.78 42867.55 47818.33 2015-10-28 13:02:49.000 301 21188.65 80.81 42867.51 47818.29 2015-10-28 13:02:50.000 301 21188.65 80.84 42867.50 47818.25 2015-10-28 13:02:51.000 301 21188.61 80.87 42867.50 47818.23 2015-10-28 13:02:52.000 301 21188.60 80.89 42867.48 47818.16 2015-10-28 13:02:53.000 301 21188.56 80.90 42867.44 47818.13 2015-10-28 13:02:54.000 301 21188.56 80.92 42867.41 47818.10 2015-10-28 13:02:55.000 301 21188.51 80.92 42867.35 47818.07 2015-10-28 13:02:56.000 301 21188.49 80.93 42867.33 47818.02 2015-10-28 13:02:57.000 301 21188.50 80.94 42867.29 47817.99 2015-10-28 13:02:58.000 301 21188.52 80.92 42867.29 47818.00 2015-10-28 13:02:59.000 301 21188.52 80.88 42867.30 47817.99 2015-10-28 13:03:00.000 301 21188.54 80.85 42867.32 47817.97 2015-10-28 13:03:01.000 301 21188.57 80.84 42867.33 47817.98 2015-10-28 13:03:02.000 301 21188.59 80.82 42867.34 47818.03 2015-10-28 13:03:03.000 301 21188.58 80.78 42867.31 47818.04 2015-10-28 13:03:04.000 301 21188.58 80.75 42867.35 47818.03 2015-10-28 13:03:05.000 301 21188.57 80.71 42867.35 47818.05 2015-10-28 13:03:06.000 301 21188.58 80.72 42867.36 47818.04 2015-10-28 13:03:07.000 301 21188.58 80.71 42867.37 47818.06 2015-10-28 13:03:08.000 301 21188.57 80.72 42867.38 47818.06 2015-10-28 13:03:09.000 301 21188.56 80.72 42867.37 47818.04 2015-10-28 13:03:10.000 301 21188.57 80.73 42867.35 47818.05 2015-10-28 13:03:11.000 301 21188.54 80.72 42867.36 47818.02 2015-10-28 13:03:12.000 301 21188.51 80.69 42867.30 47818.02 2015-10-28 13:03:13.000 301 21188.52 80.69 42867.25 47818.00 2015-10-28 13:03:14.000 301 21188.51 80.72 42867.27 47817.97 2015-10-28 13:03:15.000 301 21188.51 80.74 42867.26 47817.95 2015-10-28 13:03:16.000 301 21188.51 80.76 42867.26 47817.92 2015-10-28 13:03:17.000 301 21188.51 80.80 42867.21 47817.90 2015-10-28 13:03:18.000 301 21188.50 80.79 42867.20 47817.88 2015-10-28 13:03:19.000 301 21188.50 80.80 42867.18 47817.89 2015-10-28 13:03:20.000 301 21188.53 80.80 42867.18 47817.86 2015-10-28 13:03:21.000 301 21188.50 80.80 42867.20 47817.86 2015-10-28 13:03:22.000 301 21188.49 80.78 42867.17 47817.85 2015-10-28 13:03:23.000 301 21188.50 80.80 42867.15 47817.84 2015-10-28 13:03:24.000 301 21188.50 80.77 42867.17 47817.84 2015-10-28 13:03:25.000 301 21188.52 80.74 42867.17 47817.84 2015-10-28 13:03:26.000 301 21188.52 80.73 42867.16 47817.84 2015-10-28 13:03:27.000 301 21188.50 80.71 42867.16 47817.85 2015-10-28 13:03:28.000 301 21188.49 80.73 42867.18 47817.85 2015-10-28 13:03:29.000 301 21188.47 80.73 42867.19 47817.83 2015-10-28 13:03:30.000 301 21188.45 80.75 42867.18 47817.87 2015-10-28 13:03:31.000 301 21188.49 80.77 42867.21 47817.86 2015-10-28 13:03:32.000 301 21188.45 80.81 42867.17 47817.84 2015-10-28 13:03:33.000 301 21188.45 80.83 42867.14 47817.83 2015-10-28 13:03:34.000 301 21188.44 80.84 42867.12 47817.78 2015-10-28 13:03:35.000 301 21188.43 80.84 42867.12 47817.77 2015-10-28 13:03:36.000 301 21188.45 80.78 42867.13 47817.77 2015-10-28 13:03:37.000 301 21188.47 80.71 42867.17 47817.77 2015-10-28 13:03:38.000 301 21188.50 80.68 42867.17 47817.80 2015-10-28 13:03:39.000 301 21188.51 80.66 42867.17 47817.84 2015-10-28 13:03:40.000 301 21188.52 80.66 42867.19 47817.87 2015-10-28 13:03:41.000 301 21188.54 80.66 42867.23 47817.90 2015-10-28 13:03:42.000 301 21188.54 80.64 42867.24 47817.92 2015-10-28 13:03:43.000 301 21188.53 80.59 42867.28 47817.93 2015-10-28 13:03:44.000 301 21188.55 80.54 42867.30 47817.96 2015-10-28 13:03:45.000 301 21188.55 80.53 42867.29 47817.99 2015-10-28 13:03:46.000 301 21188.56 80.55 42867.28 47817.98 2015-10-28 13:03:47.000 301 21188.55 80.56 42867.27 47817.96 2015-10-28 13:03:48.000 301 21188.56 80.55 42867.24 47817.95 2015-10-28 13:03:49.000 301 21188.56 80.55 42867.24 47817.91 2015-10-28 13:03:50.000 301 21188.55 80.57 42867.24 47817.90 2015-10-28 13:03:51.000 301 21188.56 80.53 42867.19 47817.91 2015-10-28 13:03:52.000 301 21188.56 80.53 42867.20 47817.86 2015-10-28 13:03:53.000 301 21188.61 80.52 42867.19 47817.89 2015-10-28 13:03:54.000 301 21188.61 80.50 42867.19 47817.89 2015-10-28 13:03:55.000 301 21188.63 80.46 42867.20 47817.91 2015-10-28 13:03:56.000 301 21188.64 80.46 42867.23 47817.95 2015-10-28 13:03:57.000 301 21188.68 80.48 42867.25 47817.96 2015-10-28 13:03:58.000 301 21188.70 80.49 42867.27 47817.97 2015-10-28 13:03:59.000 301 21188.71 80.49 42867.31 47818.00 2015-10-28 13:04:00.000 301 21188.74 80.47 42867.28 47818.02 2015-10-28 13:04:01.000 301 21188.82 80.45 42867.28 47818.03 2015-10-28 13:04:02.000 301 21188.88 80.46 42867.30 47818.07 2015-10-28 13:04:03.000 301 21188.90 80.48 42867.34 47818.14 2015-10-28 13:04:04.000 301 21188.95 80.51 42867.34 47818.16 2015-10-28 13:04:05.000 301 21189.00 80.52 42867.33 47818.18 2015-10-28 13:04:06.000 301 21188.99 80.51 42867.35 47818.22 2015-10-28 13:04:07.000 301 21189.03 80.51 42867.36 47818.22 2015-10-28 13:04:08.000 301 21189.05 80.51 42867.36 47818.25 2015-10-28 13:04:09.000 301 21189.07 80.49 42867.36 47818.29 2015-10-28 13:04:10.000 301 21189.06 80.48 42867.38 47818.30 2015-10-28 13:04:11.000 301 21189.09 80.46 42867.38 47818.33 2015-10-28 13:04:12.000 301 21189.09 80.46 42867.40 47818.30 2015-10-28 13:04:13.000 301 21189.11 80.45 42867.40 47818.31 2015-10-28 13:04:14.000 301 21189.16 80.45 42867.44 47818.36 2015-10-28 13:04:15.000 301 21189.18 80.43 42867.48 47818.36 2015-10-28 13:04:16.000 301 21189.19 80.46 42867.46 47818.40 2015-10-28 13:04:17.000 301 21189.18 80.47 42867.47 47818.39 2015-10-28 13:04:18.000 301 21189.23 80.44 42867.45 47818.43 2015-10-28 13:04:19.000 301 21189.22 80.42 42867.46 47818.42 2015-10-28 13:04:20.000 301 21189.21 80.44 42867.51 47818.43 2015-10-28 13:04:21.000 301 21189.18 80.47 42867.53 47818.46 2015-10-28 13:04:22.000 301 21189.18 80.46 42867.52 47818.44 2015-10-28 13:04:23.000 301 21189.20 80.45 42867.54 47818.47 2015-10-28 13:04:24.000 301 21189.22 80.43 42867.55 47818.47 2015-10-28 13:04:25.000 301 21189.21 80.41 42867.56 47818.50 2015-10-28 13:04:26.000 301 21189.23 80.42 42867.55 47818.52 2015-10-28 13:04:27.000 301 21189.24 80.40 42867.54 47818.52 2015-10-28 13:04:28.000 301 21189.24 80.42 42867.55 47818.52 2015-10-28 13:04:29.000 301 21189.25 80.42 42867.60 47818.53 2015-10-28 13:04:30.000 301 21189.24 80.40 42867.58 47818.51 2015-10-28 13:04:31.000 301 21189.22 80.42 42867.59 47818.52 2015-10-28 13:04:32.000 301 21189.21 80.42 42867.58 47818.54 2015-10-28 13:04:33.000 301 21189.20 80.41 42867.57 47818.50 2015-10-28 13:04:34.000 301 21189.16 80.42 42867.56 47818.49 2015-10-28 13:04:35.000 301 21189.14 80.42 42867.56 47818.47 2015-10-28 13:04:36.000 301 21189.14 80.40 42867.56 47818.47 2015-10-28 13:04:37.000 301 21189.13 80.41 42867.54 47818.43 2015-10-28 13:04:38.000 301 21189.10 80.43 42867.49 47818.43 2015-10-28 13:04:39.000 301 21189.09 80.44 42867.48 47818.41 2015-10-28 13:04:40.000 301 21189.10 80.44 42867.45 47818.38 2015-10-28 13:04:41.000 301 21189.10 80.42 42867.43 47818.37 2015-10-28 13:04:42.000 301 21189.09 80.41 42867.47 47818.38 2015-10-28 13:04:43.000 301 21189.09 80.40 42867.45 47818.37 2015-10-28 13:04:44.000 301 21189.11 80.39 42867.45 47818.36 2015-10-28 13:04:45.000 301 21189.13 80.37 42867.44 47818.36 2015-10-28 13:04:46.000 301 21189.15 80.36 42867.48 47818.39 2015-10-28 13:04:47.000 301 21189.16 80.36 42867.48 47818.41 2015-10-28 13:04:48.000 301 21189.20 80.36 42867.47 47818.43 2015-10-28 13:04:49.000 301 21189.23 80.33 42867.50 47818.44 2015-10-28 13:04:50.000 301 21189.26 80.34 42867.51 47818.46 2015-10-28 13:04:51.000 301 21189.27 80.34 42867.51 47818.50 2015-10-28 13:04:52.000 301 21189.26 80.32 42867.51 47818.51 2015-10-28 13:04:53.000 301 21189.27 80.28 42867.56 47818.52 2015-10-28 13:04:54.000 301 21189.30 80.27 42867.60 47818.55 2015-10-28 13:04:55.000 301 21189.31 80.28 42867.56 47818.56 2015-10-28 13:04:56.000 301 21189.29 80.29 42867.54 47818.56 2015-10-28 13:04:57.000 301 21189.30 80.28 42867.54 47818.57 2015-10-28 13:04:58.000 301 21189.32 80.28 42867.54 47818.53 2015-10-28 13:04:59.000 301 21189.30 80.28 42867.55 47818.54 2015-10-28 13:05:00.000 301 21189.29 80.29 42867.53 47818.54 2015-10-28 13:05:01.000 301 21189.27 80.28 42867.52 47818.52 2015-10-28 13:05:02.000 301 21189.25 80.27 42867.56 47818.53 2015-10-28 13:05:03.000 301 21189.24 80.28 42867.55 47818.55 2015-10-28 13:05:04.000 301 21189.25 80.28 42867.58 47818.56 2015-10-28 13:05:05.000 301 21189.25 80.25 42867.65 47818.59 2015-10-28 13:05:06.000 301 21189.25 80.24 42867.68 47818.59 2015-10-28 13:05:07.000 301 21189.25 80.25 42867.70 47818.60 2015-10-28 13:05:08.000 301 21189.23 80.27 42867.67 47818.60 2015-10-28 13:05:09.000 301 21189.24 80.28 42867.67 47818.61 2015-10-28 13:05:10.000 301 21189.24 80.30 42867.67 47818.61 2015-10-28 13:05:11.000 301 21189.25 80.31 42867.66 47818.63 2015-10-28 13:05:12.000 301 21189.28 80.29 42867.68 47818.62 2015-10-28 13:05:13.000 301 21189.28 80.28 42867.66 47818.65 2015-10-28 13:05:14.000 301 21189.30 80.26 42867.70 47818.68 2015-10-28 13:05:15.000 301 21189.28 80.22 42867.77 47818.68 2015-10-28 13:05:16.000 301 21189.29 80.21 42867.79 47818.72 2015-10-28 13:05:17.000 301 21189.30 80.26 42867.78 47818.73 2015-10-28 13:05:18.000 301 21189.28 80.27 42867.75 47818.73 2015-10-28 13:05:19.000 301 21189.26 80.26 42867.70 47818.70 2015-10-28 13:05:20.000 301 21189.28 80.28 42867.71 47818.68 2015-10-28 13:05:21.000 301 21189.25 80.31 42867.70 47818.68 2015-10-28 13:05:22.000 301 21189.24 80.29 42867.71 47818.69 2015-10-28 13:05:23.000 301 21189.24 80.28 42867.70 47818.65 2015-10-28 13:05:24.000 301 21189.25 80.26 42867.69 47818.66 2015-10-28 13:05:25.000 301 21189.27 80.24 42867.68 47818.68 2015-10-28 13:05:26.000 301 21189.27 80.29 42867.68 47818.66 2015-10-28 13:05:27.000 301 21189.27 80.30 42867.64 47818.64 2015-10-28 13:05:28.000 301 21189.27 80.30 42867.62 47818.63 2015-10-28 13:05:29.000 301 21189.26 80.32 42867.66 47818.62 2015-10-28 13:05:30.000 301 21189.28 80.31 42867.61 47818.60 2015-10-28 13:05:31.000 301 21189.31 80.26 42867.58 47818.59 2015-10-28 13:05:32.000 301 21189.32 80.22 42867.61 47818.62 2015-10-28 13:05:33.000 301 21189.31 80.19 42867.63 47818.63 2015-10-28 13:05:34.000 301 21189.28 80.17 42867.67 47818.66 2015-10-28 13:05:35.000 301 21189.29 80.16 42867.68 47818.67 2015-10-28 13:05:36.000 301 21189.30 80.15 42867.70 47818.70 2015-10-28 13:05:37.000 301 21189.31 80.18 42867.72 47818.69 2015-10-28 13:05:38.000 301 21189.32 80.21 42867.69 47818.73 2015-10-28 13:05:39.000 301 21189.30 80.24 42867.67 47818.70 2015-10-28 13:05:40.000 301 21189.29 80.26 42867.68 47818.67 2015-10-28 13:05:41.000 301 21189.29 80.29 42867.68 47818.67 2015-10-28 13:05:42.000 301 21189.27 80.33 42867.66 47818.68 2015-10-28 13:05:43.000 301 21189.22 80.35 42867.61 47818.62 2015-10-28 13:05:44.000 301 21189.20 80.34 42867.60 47818.58 2015-10-28 13:05:45.000 301 21189.23 80.35 42867.62 47818.53 2015-10-28 13:05:46.000 301 21189.29 80.34 42867.61 47818.54 2015-10-28 13:05:47.000 301 21189.32 80.30 42867.60 47818.55 2015-10-28 13:05:48.000 301 21189.32 80.30 42867.62 47818.59 2015-10-28 13:05:49.000 301 21189.34 80.29 42867.60 47818.61 2015-10-28 13:05:50.000 301 21189.31 80.27 42867.64 47818.64 2015-10-28 13:05:51.000 301 21189.29 80.26 42867.65 47818.66 2015-10-28 13:05:52.000 301 21189.27 80.30 42867.65 47818.67 2015-10-28 13:05:53.000 301 21189.25 80.34 42867.64 47818.62 2015-10-28 13:05:54.000 301 21189.24 80.39 42867.65 47818.60 2015-10-28 13:05:55.000 301 21189.23 80.39 42867.62 47818.58 2015-10-28 13:05:56.000 301 21189.21 80.41 42867.57 47818.54 2015-10-28 13:05:57.000 301 21189.20 80.41 42867.57 47818.53 2015-10-28 13:05:58.000 301 21189.20 80.41 42867.57 47818.50 2015-10-28 13:05:59.000 301 21189.19 80.41 42867.58 47818.51 2015-10-28 13:06:00.000 301 21189.18 80.41 42867.59 47818.50 2015-10-28 13:06:01.000 301 21189.18 80.43 42867.48 47818.50 2015-10-28 13:06:02.000 301 21189.16 80.44 42867.50 47818.51 2015-10-28 13:06:03.000 301 21189.16 80.44 42867.54 47818.54 2015-10-28 13:06:04.000 301 21189.18 80.44 42867.57 47818.56 2015-10-28 13:06:05.000 301 21189.22 80.44 42867.62 47818.59 2015-10-28 13:06:06.000 301 21189.27 80.47 42867.64 47818.63 2015-10-28 13:06:07.000 301 21189.30 80.50 42867.67 47818.68 2015-10-28 13:06:08.000 301 21189.33 80.48 42867.73 47818.73 2015-10-28 13:06:09.000 301 21189.36 80.43 42867.81 47818.80 2015-10-28 13:06:10.000 301 21189.40 80.36 42867.89 47818.86 2015-10-28 13:06:11.000 301 21189.43 80.32 42867.94 47818.94 2015-10-28 13:06:12.000 301 21189.47 80.31 42867.99 47819.01 2015-10-28 13:06:13.000 301 21189.47 80.32 42868.02 47819.07 2015-10-28 13:06:14.000 301 21189.48 80.31 42868.06 47819.12 2015-10-28 13:06:15.000 301 21189.46 80.30 42868.13 47819.14 2015-10-28 13:06:16.000 301 21189.49 80.30 42868.11 47819.15 2015-10-28 13:06:17.000 301 21189.45 80.28 42868.11 47819.18 2015-10-28 13:06:18.000 301 21189.42 80.28 42868.15 47819.21 2015-10-28 13:06:19.000 301 21189.45 80.31 42868.17 47819.21 2015-10-28 13:06:20.000 301 21189.46 80.30 42868.14 47819.23 2015-10-28 13:06:21.000 301 21189.47 80.29 42868.15 47819.21 2015-10-28 13:06:22.000 301 21189.46 80.30 42868.17 47819.25 2015-10-28 13:06:23.000 301 21189.43 80.29 42868.18 47819.22 2015-10-28 13:06:24.000 301 21189.44 80.29 42868.19 47819.22 2015-10-28 13:06:25.000 301 21189.48 80.31 42868.18 47819.24 2015-10-28 13:06:26.000 301 21189.48 80.32 42868.16 47819.25 2015-10-28 13:06:27.000 301 21189.51 80.33 42868.15 47819.27 2015-10-28 13:06:28.000 301 21189.52 80.34 42868.14 47819.25 2015-10-28 13:06:29.000 301 21189.49 80.35 42868.17 47819.26 2015-10-28 13:06:30.000 301 21189.48 80.37 42868.19 47819.27 2015-10-28 13:06:31.000 301 21189.48 80.35 42868.20 47819.29 2015-10-28 13:06:32.000 301 21189.51 80.32 42868.19 47819.27 2015-10-28 13:06:33.000 301 21189.51 80.31 42868.23 47819.29 2015-10-28 13:06:34.000 301 21189.51 80.28 42868.24 47819.31 2015-10-28 13:06:35.000 301 21189.50 80.27 42868.22 47819.31 2015-10-28 13:06:36.000 301 21189.51 80.27 42868.22 47819.33 2015-10-28 13:06:37.000 301 21189.51 80.26 42868.27 47819.35 2015-10-28 13:06:38.000 301 21189.49 80.28 42868.27 47819.38 2015-10-28 13:06:39.000 301 21189.53 80.25 42868.30 47819.38 2015-10-28 13:06:40.000 301 21189.53 80.26 42868.29 47819.40 2015-10-28 13:06:41.000 301 21189.53 80.23 42868.30 47819.39 2015-10-28 13:06:42.000 301 21189.54 80.22 42868.31 47819.41 2015-10-28 13:06:43.000 301 21189.53 80.21 42868.35 47819.41 2015-10-28 13:06:44.000 301 21189.55 80.20 42868.35 47819.44 2015-10-28 13:06:45.000 301 21189.57 80.19 42868.37 47819.45 2015-10-28 13:06:46.000 301 21189.59 80.16 42868.38 47819.49 2015-10-28 13:06:47.000 301 21189.59 80.15 42868.37 47819.48 2015-10-28 13:06:48.000 301 21189.59 80.17 42868.37 47819.51 2015-10-28 13:06:49.000 301 21189.59 80.16 42868.41 47819.53 2015-10-28 13:06:50.000 301 21189.59 80.15 42868.44 47819.52 2015-10-28 13:06:51.000 301 21189.62 80.14 42868.42 47819.53 2015-10-28 13:06:52.000 301 21189.61 80.16 42868.44 47819.54 2015-10-28 13:06:53.000 301 21189.59 80.17 42868.45 47819.54 2015-10-28 13:06:54.000 301 21189.58 80.21 42868.45 47819.53 2015-10-28 13:06:55.000 301 21189.55 80.21 42868.42 47819.53 2015-10-28 13:06:56.000 301 21189.59 80.20 42868.39 47819.50 2015-10-28 13:06:57.000 301 21189.59 80.19 42868.38 47819.51 2015-10-28 13:06:58.000 301 21189.61 80.18 42868.35 47819.50 2015-10-28 13:06:59.000 301 21189.62 80.17 42868.36 47819.47 2015-10-28 13:07:00.000 301 21189.61 80.14 42868.33 47819.46 2015-10-28 13:07:01.000 301 21189.60 80.10 42868.32 47819.46 2015-10-28 13:07:02.000 301 21189.61 80.08 42868.31 47819.45 2015-10-28 13:07:03.000 301 21189.60 80.08 42868.31 47819.46 2015-10-28 13:07:04.000 301 21189.63 80.07 42868.34 47819.46 2015-10-28 13:07:05.000 301 21189.61 80.06 42868.36 47819.49 2015-10-28 13:07:06.000 301 21189.61 80.05 42868.33 47819.45 2015-10-28 13:07:07.000 301 21189.61 80.05 42868.35 47819.45 2015-10-28 13:07:08.000 301 21189.61 80.04 42868.34 47819.45 2015-10-28 13:07:09.000 301 21189.59 80.03 42868.34 47819.46 2015-10-28 13:07:10.000 301 21189.59 80.01 42868.35 47819.45 2015-10-28 13:07:11.000 301 21189.59 80.01 42868.36 47819.44 2015-10-28 13:07:12.000 301 21189.61 80.00 42868.32 47819.46 2015-10-28 13:07:13.000 301 21189.62 79.97 42868.33 47819.47 2015-10-28 13:07:14.000 301 21189.60 79.95 42868.33 47819.44 2015-10-28 13:07:15.000 301 21189.56 79.92 42868.30 47819.44 2015-10-28 13:07:16.000 301 21189.53 79.90 42868.29 47819.43 2015-10-28 13:07:17.000 301 21189.54 79.90 42868.28 47819.39 2015-10-28 13:07:18.000 301 21189.52 79.90 42868.22 47819.37 2015-10-28 13:07:19.000 301 21189.50 79.92 42868.19 47819.32 2015-10-28 13:07:20.000 301 21189.50 79.91 42868.16 47819.31 2015-10-28 13:07:21.000 301 21189.50 79.89 42868.16 47819.27 2015-10-28 13:07:22.000 301 21189.47 79.88 42868.13 47819.29 2015-10-28 13:07:23.000 301 21189.52 79.87 42868.14 47819.26 2015-10-28 13:07:24.000 301 21189.54 79.88 42868.16 47819.27 2015-10-28 13:07:25.000 301 21189.54 79.85 42868.14 47819.28 2015-10-28 13:07:26.000 301 21189.57 79.86 42868.11 47819.27 2015-10-28 13:07:27.000 301 21189.56 79.87 42868.11 47819.28 2015-10-28 13:07:28.000 301 21189.56 79.87 42868.13 47819.26 2015-10-28 13:07:29.000 301 21189.59 79.89 42868.15 47819.29 2015-10-28 13:07:30.000 301 21189.64 79.90 42868.11 47819.27 2015-10-28 13:07:31.000 301 21189.66 79.92 42868.16 47819.30 2015-10-28 13:07:32.000 301 21189.66 79.91 42868.18 47819.32 2015-10-28 13:07:33.000 301 21189.72 79.91 42868.16 47819.32 2015-10-28 13:07:34.000 301 21189.74 79.91 42868.13 47819.32 2015-10-28 13:07:35.000 301 21189.73 79.96 42868.13 47819.31 2015-10-28 13:07:36.000 301 21189.73 79.98 42868.12 47819.31 2015-10-28 13:07:37.000 301 21189.74 80.02 42868.12 47819.33 2015-10-28 13:07:38.000 301 21189.74 80.03 42868.11 47819.31 2015-10-28 13:07:39.000 301 21189.77 80.06 42868.07 47819.26 2015-10-28 13:07:40.000 301 21189.78 80.09 42868.06 47819.28 2015-10-28 13:07:41.000 301 21189.78 80.10 42868.05 47819.25 2015-10-28 13:07:42.000 301 21189.78 80.09 42868.05 47819.24 2015-10-28 13:07:43.000 301 21189.78 80.07 42868.03 47819.24 2015-10-28 13:07:44.000 301 21189.78 80.07 42868.04 47819.23 2015-10-28 13:07:45.000 301 21189.75 80.12 42868.05 47819.24 2015-10-28 13:07:46.000 301 21189.69 80.19 42868.01 47819.22 2015-10-28 13:07:47.000 301 21189.71 80.21 42867.96 47819.20 2015-10-28 13:07:48.000 301 21189.69 80.22 42867.94 47819.15 2015-10-28 13:07:49.000 301 21189.64 80.23 42867.89 47819.13 2015-10-28 13:07:50.000 301 21189.62 80.24 42867.87 47819.08 2015-10-28 13:07:51.000 301 21189.63 80.29 42867.87 47819.07 2015-10-28 13:07:52.000 301 21189.68 80.30 42867.85 47819.04 2015-10-28 13:07:53.000 301 21189.70 80.31 42867.83 47819.03 2015-10-28 13:07:54.000 301 21189.72 80.33 42867.83 47819.01 2015-10-28 13:07:55.000 301 21189.70 80.35 42867.79 47819.01 2015-10-28 13:07:56.000 301 21189.71 80.39 42867.77 47819.01 2015-10-28 13:07:57.000 301 21189.69 80.41 42867.73 47818.97 2015-10-28 13:07:58.000 301 21189.73 80.44 42867.67 47818.94 2015-10-28 13:07:59.000 301 21189.71 80.44 42867.70 47818.93 2015-10-28 13:08:00.000 301 21189.67 80.46 42867.68 47818.90 2015-10-28 13:08:01.000 301 21189.72 80.49 42867.64 47818.90 2015-10-28 13:08:02.000 301 21189.71 80.50 42867.66 47818.87 2015-10-28 13:08:03.000 301 21189.69 80.49 42867.65 47818.87 2015-10-28 13:08:04.000 301 21189.71 80.48 42867.62 47818.87 2015-10-28 13:08:05.000 301 21189.70 80.49 42867.61 47818.84 2015-10-28 13:08:06.000 301 21189.71 80.49 42867.64 47818.87 2015-10-28 13:08:07.000 301 21189.74 80.48 42867.62 47818.86 2015-10-28 13:08:08.000 301 21189.74 80.48 42867.61 47818.84 2015-10-28 13:08:09.000 301 21189.73 80.45 42867.62 47818.84 2015-10-28 13:08:10.000 301 21189.74 80.43 42867.63 47818.86 2015-10-28 13:08:11.000 301 21189.74 80.41 42867.64 47818.84 2015-10-28 13:08:12.000 301 21189.72 80.42 42867.66 47818.85 2015-10-28 13:08:13.000 301 21189.75 80.42 42867.62 47818.86 2015-10-28 13:08:14.000 301 21189.78 80.38 42867.65 47818.87 2015-10-28 13:08:15.000 301 21189.75 80.40 42867.65 47818.88 2015-10-28 13:08:16.000 301 21189.73 80.40 42867.63 47818.89 2015-10-28 13:08:17.000 301 21189.72 80.41 42867.64 47818.88 2015-10-28 13:08:18.000 301 21189.73 80.41 42867.66 47818.87 2015-10-28 13:08:19.000 301 21189.72 80.40 42867.64 47818.87 2015-10-28 13:08:20.000 301 21189.73 80.38 42867.62 47818.86 2015-10-28 13:08:21.000 301 21189.71 80.39 42867.64 47818.84 2015-10-28 13:08:22.000 301 21189.70 80.37 42867.61 47818.85 2015-10-28 13:08:23.000 301 21189.70 80.37 42867.59 47818.85 2015-10-28 13:08:24.000 301 21189.73 80.37 42867.63 47818.80 2015-10-28 13:08:25.000 301 21189.71 80.36 42867.63 47818.84 2015-10-28 13:08:26.000 301 21189.71 80.37 42867.61 47818.83 2015-10-28 13:08:27.000 301 21189.74 80.35 42867.58 47818.84 2015-10-28 13:08:28.000 301 21189.76 80.35 42867.60 47818.85 2015-10-28 13:08:29.000 301 21189.75 80.31 42867.62 47818.85 2015-10-28 13:08:30.000 301 21189.75 80.28 42867.66 47818.89 2015-10-28 13:08:31.000 301 21189.74 80.27 42867.67 47818.90 2015-10-28 13:08:32.000 301 21189.75 80.29 42867.67 47818.90 2015-10-28 13:08:33.000 301 21189.75 80.27 42867.65 47818.89 2015-10-28 13:08:34.000 301 21189.75 80.24 42867.62 47818.89 2015-10-28 13:08:35.000 301 21189.77 80.23 42867.66 47818.91 2015-10-28 13:08:36.000 301 21189.77 80.23 42867.68 47818.91 2015-10-28 13:08:37.000 301 21189.77 80.24 42867.68 47818.94 2015-10-28 13:08:38.000 301 21189.77 80.24 42867.68 47818.92 2015-10-28 13:08:39.000 301 21189.77 80.22 42867.67 47818.92 2015-10-28 13:08:40.000 301 21189.78 80.20 42867.70 47818.94 2015-10-28 13:08:41.000 301 21189.78 80.19 42867.68 47818.93 2015-10-28 13:08:42.000 301 21189.77 80.16 42867.69 47818.96 2015-10-28 13:08:43.000 301 21189.76 80.15 42867.71 47818.94 2015-10-28 13:08:44.000 301 21189.79 80.15 42867.72 47818.97 2015-10-28 13:08:45.000 301 21189.80 80.14 42867.71 47818.98 2015-10-28 13:08:46.000 301 21189.82 80.11 42867.75 47818.99 2015-10-28 13:08:47.000 301 21189.84 80.08 42867.76 47819.02 2015-10-28 13:08:48.000 301 21189.83 80.11 42867.78 47819.02 2015-10-28 13:08:49.000 301 21189.87 80.11 42867.77 47819.05 2015-10-28 13:08:50.000 301 21189.90 80.09 42867.79 47819.07 2015-10-28 13:08:51.000 301 21189.89 80.11 42867.82 47819.09 2015-10-28 13:08:52.000 301 21189.89 80.12 42867.81 47819.10 2015-10-28 13:08:53.000 301 21189.89 80.14 42867.82 47819.10 2015-10-28 13:08:54.000 301 21189.90 80.18 42867.83 47819.09 2015-10-28 13:08:55.000 301 21189.90 80.19 42867.80 47819.09 2015-10-28 13:08:56.000 301 21189.89 80.19 42867.78 47819.09 2015-10-28 13:08:57.000 301 21189.87 80.17 42867.79 47819.10 2015-10-28 13:08:58.000 301 21189.87 80.18 42867.81 47819.08 2015-10-28 13:08:59.000 301 21189.88 80.19 42867.83 47819.09 2015-10-28 13:09:00.000 301 21189.88 80.19 42867.83 47819.11 2015-10-28 13:09:01.000 301 21189.90 80.20 42867.84 47819.10 2015-10-28 13:09:02.000 301 21189.85 80.22 42867.83 47819.09 2015-10-28 13:09:03.000 301 21189.83 80.21 42867.82 47819.10 2015-10-28 13:09:04.000 301 21189.79 80.22 42867.79 47819.08 2015-10-28 13:09:05.000 301 21189.77 80.26 42867.77 47819.06 2015-10-28 13:09:06.000 301 21189.75 80.27 42867.73 47819.02 2015-10-28 13:09:07.000 301 21189.72 80.27 42867.74 47818.99 2015-10-28 13:09:08.000 301 21189.71 80.26 42867.74 47818.96 2015-10-28 13:09:09.000 301 21189.71 80.25 42867.75 47818.98 2015-10-28 13:09:10.000 301 21189.73 80.27 42867.74 47818.95 2015-10-28 13:09:11.000 301 21189.76 80.28 42867.72 47818.94 2015-10-28 13:09:12.000 301 21189.76 80.27 42867.72 47818.95 2015-10-28 13:09:13.000 301 21189.75 80.26 42867.74 47818.93 2015-10-28 13:09:14.000 301 21189.78 80.24 42867.72 47818.95 2015-10-28 13:09:15.000 301 21189.80 80.23 42867.71 47818.98 2015-10-28 13:09:16.000 301 21189.78 80.23 42867.70 47818.98 2015-10-28 13:09:17.000 301 21189.79 80.24 42867.68 47819.00 2015-10-28 13:09:18.000 301 21189.77 80.24 42867.70 47818.97 2015-10-28 13:09:19.000 301 21189.78 80.22 42867.72 47818.96 2015-10-28 13:09:20.000 301 21189.81 80.19 42867.73 47818.99 2015-10-28 13:09:21.000 301 21189.79 80.19 42867.74 47819.01 2015-10-28 13:09:22.000 301 21189.77 80.20 42867.72 47819.00 2015-10-28 13:09:23.000 301 21189.74 80.20 42867.71 47818.99 2015-10-28 13:09:24.000 301 21189.70 80.19 42867.72 47818.98 2015-10-28 13:09:25.000 301 21189.71 80.20 42867.72 47818.95 2015-10-28 13:09:26.000 301 21189.69 80.20 42867.74 47818.94 2015-10-28 13:09:27.000 301 21189.71 80.18 42867.76 47818.97 2015-10-28 13:09:28.000 301 21189.76 80.17 42867.74 47818.99 2015-10-28 13:09:29.000 301 21189.78 80.18 42867.72 47818.98 2015-10-28 13:09:30.000 301 21189.76 80.14 42867.76 47819.01 2015-10-28 13:09:31.000 301 21189.75 80.10 42867.79 47819.05 2015-10-28 13:09:32.000 301 21189.76 80.08 42867.84 47819.04 2015-10-28 13:09:33.000 301 21189.76 80.08 42867.86 47819.09 2015-10-28 13:09:34.000 301 21189.77 80.06 42867.84 47819.10 2015-10-28 13:09:35.000 301 21189.78 80.03 42867.88 47819.13 2015-10-28 13:09:36.000 301 21189.78 80.02 42867.91 47819.14 2015-10-28 13:09:37.000 301 21189.75 80.02 42867.92 47819.14 2015-10-28 13:09:38.000 301 21189.74 80.01 42867.93 47819.15 2015-10-28 13:09:39.000 301 21189.74 79.98 42867.97 47819.15 2015-10-28 13:09:40.000 301 21189.71 79.99 42867.99 47819.16 2015-10-28 13:09:41.000 301 21189.69 79.99 42867.98 47819.16 2015-10-28 13:09:42.000 301 21189.71 79.99 42867.98 47819.16 2015-10-28 13:09:43.000 301 21189.69 80.01 42867.94 47819.17 2015-10-28 13:09:44.000 301 21189.69 80.02 42867.94 47819.16 2015-10-28 13:09:45.000 301 21189.67 80.02 42867.95 47819.15 2015-10-28 13:09:46.000 301 21189.67 80.00 42867.95 47819.14 2015-10-28 13:09:47.000 301 21189.66 79.99 42867.97 47819.15 2015-10-28 13:09:48.000 301 21189.65 79.96 42867.95 47819.15 2015-10-28 13:09:49.000 301 21189.66 79.93 42867.93 47819.16 2015-10-28 13:09:50.000 301 21189.66 79.92 42867.97 47819.16 2015-10-28 13:09:51.000 301 21189.66 79.90 42867.99 47819.16 2015-10-28 13:09:52.000 301 21189.67 79.89 42867.98 47819.17 2015-10-28 13:09:53.000 301 21189.68 79.87 42868.03 47819.22 2015-10-28 13:09:54.000 301 21189.67 79.88 42868.07 47819.22 2015-10-28 13:09:55.000 301 21189.69 79.89 42868.09 47819.24 2015-10-28 13:09:56.000 301 21189.73 79.87 42868.08 47819.24 2015-10-28 13:09:57.000 301 21189.74 79.88 42868.09 47819.26 2015-10-28 13:09:58.000 301 21189.73 79.91 42868.08 47819.27 2015-10-28 13:09:59.000 301 21189.71 79.91 42868.08 47819.29 2015-10-28 13:10:00.000 301 21189.72 79.93 42868.10 47819.31 2015-10-28 13:10:01.000 301 21189.74 79.90 42868.12 47819.30 2015-10-28 13:10:02.000 301 21189.71 79.91 42868.17 47819.33 2015-10-28 13:10:03.000 301 21189.72 79.88 42868.16 47819.34 2015-10-28 13:10:04.000 301 21189.74 79.88 42868.17 47819.36 2015-10-28 13:10:05.000 301 21189.74 79.90 42868.19 47819.38 2015-10-28 13:10:06.000 301 21189.76 79.95 42868.16 47819.36 2015-10-28 13:10:07.000 301 21189.79 79.99 42868.18 47819.41 2015-10-28 13:10:08.000 301 21189.80 79.97 42868.19 47819.39 2015-10-28 13:10:09.000 301 21189.79 79.97 42868.17 47819.40 2015-10-28 13:10:10.000 301 21189.78 79.96 42868.19 47819.39 2015-10-28 13:10:11.000 301 21189.79 79.96 42868.19 47819.42 2015-10-28 13:10:12.000 301 21189.78 79.97 42868.17 47819.40 2015-10-28 13:10:13.000 301 21189.77 80.00 42868.16 47819.40 2015-10-28 13:10:14.000 301 21189.78 80.00 42868.15 47819.39 2015-10-28 13:10:15.000 301 21189.75 80.01 42868.14 47819.37 2015-10-28 13:10:16.000 301 21189.78 80.01 42868.11 47819.35 2015-10-28 13:10:17.000 301 21189.78 80.04 42868.09 47819.34 2015-10-28 13:10:18.000 301 21189.80 80.03 42868.09 47819.35 2015-10-28 13:10:19.000 301 21189.79 80.01 42868.10 47819.34 2015-10-28 13:10:20.000 301 21189.80 80.01 42868.11 47819.30 2015-10-28 13:10:21.000 301 21189.82 79.97 42868.09 47819.33 2015-10-28 13:10:22.000 301 21189.80 79.96 42868.14 47819.32 2015-10-28 13:10:23.000 301 21189.79 79.99 42868.14 47819.33 2015-10-28 13:10:24.000 301 21189.79 79.99 42868.17 47819.36 2015-10-28 13:10:25.000 301 21189.81 79.98 42868.16 47819.36 2015-10-28 13:10:26.000 301 21189.82 79.98 42868.15 47819.37 2015-10-28 13:10:27.000 301 21189.82 79.99 42868.17 47819.39 2015-10-28 13:10:28.000 301 21189.86 80.01 42868.19 47819.38 2015-10-28 13:10:29.000 301 21189.84 80.00 42868.23 47819.43 2015-10-28 13:10:30.000 301 21189.87 80.00 42868.21 47819.45 2015-10-28 13:10:31.000 301 21189.88 79.96 42868.23 47819.45 2015-10-28 13:10:32.000 301 21189.91 79.94 42868.28 47819.48 2015-10-28 13:10:33.000 301 21189.91 79.96 42868.27 47819.50 2015-10-28 13:10:34.000 301 21189.93 79.97 42868.25 47819.51 2015-10-28 13:10:35.000 301 21189.93 79.94 42868.26 47819.53 2015-10-28 13:10:36.000 301 21189.94 79.93 42868.27 47819.53 2015-10-28 13:10:37.000 301 21189.98 79.90 42868.30 47819.54 2015-10-28 13:10:38.000 301 21190.03 79.83 42868.35 47819.59 2015-10-28 13:10:39.000 301 21190.07 79.77 42868.39 47819.63 2015-10-28 13:10:40.000 301 21190.11 79.78 42868.40 47819.66 2015-10-28 13:10:41.000 301 21190.10 79.77 42868.40 47819.69 2015-10-28 13:10:42.000 301 21190.12 79.80 42868.42 47819.72 2015-10-28 13:10:43.000 301 21190.08 79.84 42868.40 47819.71 2015-10-28 13:10:44.000 301 21190.03 79.79 42868.41 47819.71 2015-10-28 13:10:45.000 301 21190.02 79.72 42868.39 47819.68 2015-10-28 13:10:46.000 301 21190.03 79.66 42868.44 47819.67 2015-10-28 13:10:47.000 301 21190.07 79.64 42868.43 47819.70 2015-10-28 13:10:48.000 301 21190.08 79.65 42868.45 47819.75 2015-10-28 13:10:49.000 301 21190.08 79.63 42868.48 47819.78 2015-10-28 13:10:50.000 301 21190.08 79.64 42868.51 47819.79 2015-10-28 13:10:51.000 301 21190.04 79.65 42868.50 47819.81 2015-10-28 13:10:52.000 301 21190.04 79.64 42868.51 47819.83 2015-10-28 13:10:53.000 301 21190.03 79.62 42868.52 47819.81 2015-10-28 13:10:54.000 301 21190.02 79.60 42868.54 47819.81 2015-10-28 13:10:55.000 301 21190.03 79.59 42868.59 47819.81 2015-10-28 13:10:56.000 301 21190.01 79.59 42868.60 47819.84 2015-10-28 13:10:57.000 301 21189.97 79.59 42868.59 47819.83 2015-10-28 13:10:58.000 301 21190.00 79.55 42868.59 47819.85 2015-10-28 13:10:59.000 301 21190.00 79.50 42868.63 47819.85 2015-10-28 13:11:00.000 301 21190.02 79.49 42868.64 47819.86 2015-10-28 13:11:01.000 301 21190.06 79.49 42868.63 47819.86 2015-10-28 13:11:02.000 301 21190.06 79.50 42868.63 47819.89 2015-10-28 13:11:03.000 301 21190.05 79.50 42868.64 47819.91 2015-10-28 13:11:04.000 301 21190.02 79.49 42868.63 47819.89 2015-10-28 13:11:05.000 301 21190.02 79.50 42868.64 47819.91 2015-10-28 13:11:06.000 301 21189.97 79.51 42868.65 47819.88 2015-10-28 13:11:07.000 301 21189.97 79.51 42868.62 47819.88 2015-10-28 13:11:08.000 301 21189.94 79.47 42868.61 47819.85 2015-10-28 13:11:09.000 301 21189.92 79.44 42868.58 47819.85 2015-10-28 13:11:10.000 301 21189.91 79.40 42868.59 47819.81 2015-10-28 13:11:11.000 301 21189.91 79.39 42868.59 47819.80 2015-10-28 13:11:12.000 301 21189.90 79.40 42868.53 47819.78 2015-10-28 13:11:13.000 301 21189.87 79.39 42868.54 47819.78 2015-10-28 13:11:14.000 301 21189.88 79.34 42868.57 47819.73 2015-10-28 13:11:15.000 301 21189.86 79.36 42868.52 47819.74 2015-10-28 13:11:16.000 301 21189.87 79.36 42868.54 47819.73 2015-10-28 13:11:17.000 301 21189.84 79.36 42868.57 47819.75 2015-10-28 13:11:18.000 301 21189.82 79.39 42868.57 47819.74 2015-10-28 13:11:19.000 301 21189.81 79.41 42868.56 47819.76 2015-10-28 13:11:20.000 301 21189.82 79.40 42868.59 47819.75 2015-10-28 13:11:21.000 301 21189.81 79.41 42868.57 47819.77 2015-10-28 13:11:22.000 301 21189.83 79.43 42868.57 47819.77 2015-10-28 13:11:23.000 301 21189.84 79.42 42868.61 47819.72 2015-10-28 13:11:24.000 301 21189.85 79.39 42868.59 47819.76 2015-10-28 13:11:25.000 301 21189.86 79.37 42868.60 47819.77 2015-10-28 13:11:26.000 301 21189.90 79.36 42868.61 47819.79 2015-10-28 13:11:27.000 301 21189.92 79.34 42868.63 47819.81 2015-10-28 13:11:28.000 301 21189.94 79.35 42868.64 47819.82 2015-10-28 13:11:29.000 301 21189.94 79.32 42868.65 47819.87 2015-10-28 13:11:30.000 301 21189.97 79.32 42868.66 47819.89 2015-10-28 13:11:31.000 301 21189.97 79.34 42868.70 47819.91 2015-10-28 13:11:32.000 301 21190.00 79.36 42868.70 47819.91 2015-10-28 13:11:33.000 301 21190.03 79.38 42868.65 47819.95 2015-10-28 13:11:34.000 301 21190.09 79.40 42868.64 47819.92 2015-10-28 13:11:35.000 301 21190.16 79.42 42868.63 47819.94 2015-10-28 13:11:36.000 301 21190.19 79.43 42868.59 47819.94 2015-10-28 13:11:37.000 301 21190.19 79.47 42868.56 47819.93 2015-10-28 13:11:38.000 301 21190.21 79.49 42868.54 47819.92 2015-10-28 13:11:39.000 301 21190.22 79.46 42868.55 47819.87 2015-10-28 13:11:40.000 301 21190.23 79.46 42868.51 47819.87 2015-10-28 13:11:41.000 301 21190.24 79.44 42868.48 47819.85 2015-10-28 13:11:42.000 301 21190.25 79.43 42868.47 47819.83 2015-10-28 13:11:43.000 301 21190.27 79.41 42868.48 47819.87 2015-10-28 13:11:44.000 301 21190.22 79.42 42868.50 47819.85 2015-10-28 13:11:45.000 301 21190.21 79.40 42868.47 47819.84 2015-10-28 13:11:46.000 301 21190.25 79.39 42868.47 47819.87 2015-10-28 13:11:47.000 301 21190.27 79.40 42868.50 47819.86 2015-10-28 13:11:48.000 301 21190.31 79.41 42868.51 47819.86 2015-10-28 13:11:49.000 301 21190.33 79.40 42868.51 47819.88 2015-10-28 13:11:50.000 301 21190.31 79.39 42868.52 47819.89 2015-10-28 13:11:51.000 301 21190.30 79.41 42868.55 47819.91 2015-10-28 13:11:52.000 301 21190.33 79.42 42868.55 47819.93 2015-10-28 13:11:53.000 301 21190.34 79.43 42868.52 47819.94 2015-10-28 13:11:54.000 301 21190.35 79.43 42868.51 47819.91 2015-10-28 13:11:55.000 301 21190.36 79.47 42868.50 47819.95 2015-10-28 13:11:56.000 301 21190.37 79.51 42868.49 47819.94 2015-10-28 13:11:57.000 301 21190.32 79.52 42868.47 47819.92 2015-10-28 13:11:58.000 301 21190.30 79.60 42868.45 47819.90 2015-10-28 13:11:59.000 301 21190.27 79.67 42868.42 47819.83 2015-10-28 13:12:00.000 301 21190.23 79.74 42868.39 47819.79 2015-10-28 13:12:01.000 301 21190.21 79.78 42868.34 47819.72 2015-10-28 13:12:02.000 301 21190.16 79.77 42868.29 47819.68 2015-10-28 13:12:03.000 301 21190.11 79.76 42868.29 47819.62 2015-10-28 13:12:04.000 301 21190.10 79.77 42868.25 47819.60 2015-10-28 13:12:05.000 301 21190.11 79.76 42868.23 47819.56 2015-10-28 13:12:06.000 301 21190.13 79.77 42868.22 47819.57 2015-10-28 13:12:07.000 301 21190.14 79.76 42868.22 47819.56 2015-10-28 13:12:08.000 301 21190.13 79.75 42868.22 47819.54 2015-10-28 13:12:09.000 301 21190.14 79.74 42868.21 47819.55 2015-10-28 13:12:10.000 301 21190.15 79.74 42868.23 47819.53 2015-10-28 13:12:11.000 301 21190.15 79.75 42868.18 47819.55 2015-10-28 13:12:12.000 301 21190.18 79.73 42868.17 47819.53 2015-10-28 13:12:13.000 301 21190.15 79.72 42868.18 47819.52 2015-10-28 13:12:14.000 301 21190.16 79.75 42868.15 47819.50 2015-10-28 13:12:15.000 301 21190.13 79.78 42868.12 47819.50 2015-10-28 13:12:16.000 301 21190.10 79.79 42868.09 47819.46 2015-10-28 13:12:17.000 301 21190.10 79.79 42868.04 47819.41 2015-10-28 13:12:18.000 301 21190.08 79.81 42867.99 47819.40 2015-10-28 13:12:19.000 301 21190.07 79.82 42868.01 47819.35 2015-10-28 13:12:20.000 301 21190.07 79.84 42868.03 47819.33 2015-10-28 13:12:21.000 301 21190.08 79.83 42868.03 47819.35 2015-10-28 13:12:22.000 301 21190.03 79.83 42868.00 47819.36 2015-10-28 13:12:23.000 301 21189.94 79.84 42868.01 47819.35 2015-10-28 13:12:24.000 301 21189.90 79.85 42868.04 47819.31 2015-10-28 13:12:25.000 301 21189.89 79.85 42868.06 47819.30 2015-10-28 13:12:26.000 301 21189.88 79.84 42868.06 47819.31 2015-10-28 13:12:27.000 301 21189.90 79.89 42868.07 47819.30 2015-10-28 13:12:28.000 301 21189.90 79.88 42868.05 47819.28 2015-10-28 13:12:29.000 301 21189.90 79.90 42868.03 47819.28 2015-10-28 13:12:30.000 301 21189.90 79.92 42868.02 47819.27 2015-10-28 13:12:31.000 301 21189.92 79.95 42868.03 47819.27 2015-10-28 13:12:32.000 301 21189.90 79.96 42868.01 47819.27 2015-10-28 13:12:33.000 301 21189.89 79.99 42868.03 47819.27 2015-10-28 13:12:34.000 301 21189.89 80.00 42868.03 47819.28 2015-10-28 13:12:35.000 301 21189.91 80.00 42868.03 47819.28 2015-10-28 13:12:36.000 301 21189.97 79.98 42868.03 47819.31 2015-10-28 13:12:37.000 301 21189.99 79.97 42868.04 47819.32 2015-10-28 13:12:38.000 301 21189.97 80.00 42868.05 47819.35 2015-10-28 13:12:39.000 301 21189.96 79.98 42868.11 47819.36 2015-10-28 13:12:40.000 301 21189.97 79.98 42868.10 47819.37 2015-10-28 13:12:41.000 301 21189.98 80.00 42868.10 47819.37 2015-10-28 13:12:42.000 301 21189.99 79.97 42868.09 47819.38 2015-10-28 13:12:43.000 301 21189.98 79.96 42868.11 47819.39 2015-10-28 13:12:44.000 301 21189.97 79.94 42868.12 47819.40 2015-10-28 13:12:45.000 301 21190.00 79.91 42868.15 47819.44 2015-10-28 13:12:46.000 301 21190.10 79.88 42868.19 47819.47 2015-10-28 13:12:47.000 301 21190.19 79.83 42868.20 47819.53 2015-10-28 13:12:48.000 301 21190.24 79.81 42868.19 47819.57 2015-10-28 13:12:49.000 301 21190.28 79.77 42868.23 47819.63 2015-10-28 13:12:50.000 301 21190.29 79.75 42868.25 47819.66 2015-10-28 13:12:51.000 301 21190.33 79.72 42868.29 47819.68 2015-10-28 13:12:52.000 301 21190.34 79.69 42868.34 47819.72 2015-10-28 13:12:53.000 301 21190.35 79.67 42868.36 47819.76 2015-10-28 13:12:54.000 301 21190.37 79.65 42868.34 47819.79 2015-10-28 13:12:55.000 301 21190.37 79.64 42868.35 47819.80 2015-10-28 13:12:56.000 301 21190.38 79.61 42868.40 47819.84 2015-10-28 13:12:57.000 301 21190.42 79.63 42868.45 47819.86 2015-10-28 13:12:58.000 301 21190.41 79.67 42868.47 47819.88 2015-10-28 13:12:59.000 301 21190.37 79.71 42868.43 47819.87 2015-10-28 13:13:00.000 301 21190.37 79.75 42868.44 47819.87 2015-10-28 13:13:01.000 301 21190.33 79.80 42868.42 47819.87 2015-10-28 13:13:02.000 301 21190.31 79.85 42868.38 47819.85 2015-10-28 13:13:03.000 301 21190.31 79.92 42868.35 47819.80 2015-10-28 13:13:04.000 301 21190.35 79.92 42868.36 47819.80 2015-10-28 13:13:05.000 301 21190.40 79.94 42868.40 47819.81 2015-10-28 13:13:06.000 301 21190.43 79.94 42868.37 47819.81 2015-10-28 13:13:07.000 301 21190.45 79.92 42868.37 47819.84 2015-10-28 13:13:08.000 301 21190.47 79.91 42868.38 47819.84 2015-10-28 13:13:09.000 301 21190.47 79.88 42868.44 47819.90 2015-10-28 13:13:10.000 301 21190.47 79.89 42868.44 47819.89 2015-10-28 13:13:11.000 301 21190.42 79.90 42868.42 47819.88 2015-10-28 13:13:12.000 301 21190.36 79.90 42868.46 47819.88 2015-10-28 13:13:13.000 301 21190.30 79.93 42868.46 47819.86 2015-10-28 13:13:14.000 301 21190.29 79.95 42868.43 47819.85 2015-10-28 13:13:15.000 301 21190.28 79.92 42868.45 47819.85 2015-10-28 13:13:16.000 301 21190.29 79.89 42868.46 47819.86 2015-10-28 13:13:17.000 301 21190.31 79.90 42868.45 47819.87 2015-10-28 13:13:18.000 301 21190.31 79.86 42868.46 47819.88 2015-10-28 13:13:19.000 301 21190.33 79.88 42868.47 47819.91 2015-10-28 13:13:20.000 301 21190.31 79.88 42868.50 47819.91 2015-10-28 13:13:21.000 301 21190.26 79.88 42868.49 47819.90 2015-10-28 13:13:22.000 301 21190.23 79.92 42868.50 47819.91 2015-10-28 13:13:23.000 301 21190.20 79.96 42868.48 47819.87 2015-10-28 13:13:24.000 301 21190.19 80.00 42868.45 47819.85 2015-10-28 13:13:25.000 301 21190.20 80.00 42868.47 47819.81 2015-10-28 13:13:26.000 301 21190.18 80.00 42868.48 47819.82 2015-10-28 13:13:27.000 301 21190.15 80.01 42868.48 47819.81 2015-10-28 13:13:28.000 301 21190.14 80.03 42868.49 47819.83 2015-10-28 13:13:29.000 301 21190.16 80.06 42868.51 47819.82 2015-10-28 13:13:30.000 301 21190.19 80.08 42868.50 47819.81 2015-10-28 13:13:31.000 301 21190.21 80.07 42868.47 47819.83 2015-10-28 13:13:32.000 301 21190.24 80.08 42868.47 47819.83 2015-10-28 13:13:33.000 301 21190.25 80.09 42868.51 47819.85 2015-10-28 13:13:34.000 301 21190.27 80.06 42868.52 47819.86 2015-10-28 13:13:35.000 301 21190.28 80.06 42868.50 47819.87 2015-10-28 13:13:36.000 301 21190.27 80.07 42868.47 47819.88 2015-10-28 13:13:37.000 301 21190.26 80.10 42868.52 47819.88 2015-10-28 13:13:38.000 301 21190.29 80.11 42868.52 47819.87 2015-10-28 13:13:39.000 301 21190.29 80.09 42868.50 47819.86 2015-10-28 13:13:40.000 301 21190.32 80.08 42868.49 47819.88 2015-10-28 13:13:41.000 301 21190.33 80.05 42868.47 47819.89 2015-10-28 13:13:42.000 301 21190.36 80.01 42868.50 47819.88 2015-10-28 13:13:43.000 301 21190.41 79.98 42868.50 47819.92 2015-10-28 13:13:44.000 301 21190.42 79.98 42868.53 47819.95 2015-10-28 13:13:45.000 301 21190.42 79.96 42868.56 47819.97 2015-10-28 13:13:46.000 301 21190.42 79.97 42868.56 47819.98 2015-10-28 13:13:47.000 301 21190.41 79.97 42868.54 47819.99 2015-10-28 13:13:48.000 301 21190.43 79.98 42868.54 47819.98 2015-10-28 13:13:49.000 301 21190.45 79.99 42868.58 47820.00 2015-10-28 13:13:50.000 301 21190.50 80.01 42868.58 47820.02 2015-10-28 13:13:51.000 301 21190.48 80.03 42868.58 47820.03 2015-10-28 13:13:52.000 301 21190.46 80.02 42868.60 47820.04 2015-10-28 13:13:53.000 301 21190.46 80.02 42868.59 47820.05 2015-10-28 13:13:54.000 301 21190.46 80.02 42868.60 47820.05 2015-10-28 13:13:55.000 301 21190.49 80.01 42868.63 47820.07 2015-10-28 13:13:56.000 301 21190.48 80.00 42868.67 47820.09 2015-10-28 13:13:57.000 301 21190.47 79.99 42868.65 47820.11 2015-10-28 13:13:58.000 301 21190.46 80.00 42868.67 47820.11 2015-10-28 13:13:59.000 301 21190.45 79.99 42868.68 47820.15 2015-10-28 13:14:00.000 301 21190.47 79.97 42868.69 47820.16 2015-10-28 13:14:01.000 301 21190.45 79.94 42868.75 47820.17 2015-10-28 13:14:02.000 301 21190.50 79.93 42868.76 47820.20 2015-10-28 13:14:03.000 301 21190.51 79.90 42868.81 47820.24 2015-10-28 13:14:04.000 301 21190.54 79.90 42868.84 47820.26 2015-10-28 13:14:05.000 301 21190.57 79.92 42868.81 47820.28 2015-10-28 13:14:06.000 301 21190.55 79.92 42868.84 47820.31 2015-10-28 13:14:07.000 301 21190.56 79.93 42868.86 47820.32 2015-10-28 13:14:08.000 301 21190.56 79.90 42868.87 47820.35 2015-10-28 13:14:09.000 301 21190.59 79.88 42868.88 47820.34 2015-10-28 13:14:10.000 301 21190.60 79.85 42868.88 47820.34 2015-10-28 13:14:11.000 301 21190.58 79.85 42868.90 47820.37 2015-10-28 13:14:12.000 301 21190.58 79.83 42868.90 47820.38 2015-10-28 13:14:13.000 301 21190.60 79.83 42868.90 47820.38 2015-10-28 13:14:14.000 301 21190.58 79.84 42868.89 47820.39 2015-10-28 13:14:15.000 301 21190.58 79.83 42868.91 47820.40 2015-10-28 13:14:16.000 301 21190.55 79.83 42868.92 47820.37 2015-10-28 13:14:17.000 301 21190.56 79.82 42868.94 47820.36 2015-10-28 13:14:18.000 301 21190.53 79.83 42868.91 47820.38 2015-10-28 13:14:19.000 301 21190.53 79.84 42868.90 47820.36 2015-10-28 13:14:20.000 301 21190.53 79.88 42868.91 47820.36 2015-10-28 13:14:21.000 301 21190.57 79.85 42868.89 47820.38 2015-10-28 13:14:22.000 301 21190.56 79.84 42868.83 47820.36 2015-10-28 13:14:23.000 301 21190.58 79.85 42868.84 47820.35 2015-10-28 13:14:24.000 301 21190.57 79.85 42868.87 47820.35 2015-10-28 13:14:25.000 301 21190.55 79.85 42868.85 47820.32 2015-10-28 13:14:26.000 301 21190.53 79.85 42868.84 47820.30 2015-10-28 13:14:27.000 301 21190.56 79.86 42868.86 47820.30 2015-10-28 13:14:28.000 301 21190.54 79.85 42868.82 47820.28 2015-10-28 13:14:29.000 301 21190.53 79.88 42868.81 47820.26 2015-10-28 13:14:30.000 301 21190.59 79.90 42868.78 47820.27 2015-10-28 13:14:31.000 301 21190.61 79.89 42868.75 47820.27 2015-10-28 13:14:32.000 301 21190.61 79.89 42868.73 47820.25 2015-10-28 13:14:33.000 301 21190.63 79.88 42868.71 47820.23 2015-10-28 13:14:34.000 301 21190.59 79.88 42868.71 47820.24 2015-10-28 13:14:35.000 301 21190.54 79.88 42868.72 47820.23 2015-10-28 13:14:36.000 301 21190.51 79.87 42868.73 47820.19 2015-10-28 13:14:37.000 301 21190.50 79.89 42868.68 47820.16 2015-10-28 13:14:38.000 301 21190.48 79.85 42868.65 47820.13 2015-10-28 13:14:39.000 301 21190.46 79.86 42868.63 47820.08 2015-10-28 13:14:40.000 301 21190.45 79.85 42868.65 47820.07 2015-10-28 13:14:41.000 301 21190.42 79.86 42868.64 47820.05 2015-10-28 13:14:42.000 301 21190.43 79.89 42868.64 47820.03 2015-10-28 13:14:43.000 301 21190.45 79.87 42868.61 47820.04 2015-10-28 13:14:44.000 301 21190.47 79.85 42868.57 47820.05 2015-10-28 13:14:45.000 301 21190.47 79.86 42868.56 47820.02 2015-10-28 13:14:46.000 301 21190.44 79.87 42868.56 47819.98 2015-10-28 13:14:47.000 301 21190.42 79.88 42868.52 47819.98 2015-10-28 13:14:48.000 301 21190.44 79.87 42868.51 47819.96 2015-10-28 13:14:49.000 301 21190.44 79.87 42868.54 47819.94 2015-10-28 13:14:50.000 301 21190.44 79.85 42868.51 47819.95 2015-10-28 13:14:51.000 301 21190.43 79.85 42868.50 47819.96 2015-10-28 13:14:52.000 301 21190.44 79.83 42868.49 47819.92 2015-10-28 13:14:53.000 301 21190.46 79.82 42868.49 47819.94 2015-10-28 13:14:54.000 301 21190.46 79.81 42868.46 47819.94 2015-10-28 13:14:55.000 301 21190.47 79.79 42868.45 47819.93 2015-10-28 13:14:56.000 301 21190.47 79.79 42868.47 47819.96 2015-10-28 13:14:57.000 301 21190.46 79.79 42868.48 47819.94 2015-10-28 13:14:58.000 301 21190.48 79.77 42868.48 47819.96 2015-10-28 13:14:59.000 301 21190.45 79.77 42868.50 47819.95 2015-10-28 13:15:00.000 301 21190.46 79.79 42868.54 47819.97 2015-10-28 13:15:01.000 301 21190.44 79.80 42868.54 47819.97 2015-10-28 13:15:02.000 301 21190.43 79.79 42868.55 47819.97 2015-10-28 13:15:03.000 301 21190.41 79.80 42868.56 47819.97 2015-10-28 13:15:04.000 301 21190.38 79.79 42868.55 47819.97 2015-10-28 13:15:05.000 301 21190.39 79.80 42868.53 47819.97 2015-10-28 13:15:06.000 301 21190.40 79.80 42868.50 47819.95 2015-10-28 13:15:07.000 301 21190.37 79.79 42868.48 47819.92 2015-10-28 13:15:08.000 301 21190.34 79.83 42868.48 47819.94 2015-10-28 13:15:09.000 301 21190.25 79.93 42868.49 47819.91 2015-10-28 13:15:10.000 301 21190.17 80.02 42868.40 47819.83 2015-10-28 13:15:11.000 301 21190.15 80.08 42868.34 47819.74 2015-10-28 13:15:12.000 301 21190.14 80.09 42868.30 47819.67 2015-10-28 13:15:13.000 301 21190.19 80.06 42868.28 47819.62 2015-10-28 13:15:14.000 301 21190.21 80.04 42868.28 47819.62 2015-10-28 13:15:15.000 301 21190.27 79.97 42868.30 47819.66 2015-10-28 13:15:16.000 301 21190.30 79.91 42868.35 47819.71 2015-10-28 13:15:17.000 301 21190.36 79.89 42868.37 47819.73 2015-10-28 13:15:18.000 301 21190.37 79.92 42868.40 47819.78 2015-10-28 13:15:19.000 301 21190.41 79.95 42868.40 47819.82 2015-10-28 13:15:20.000 301 21190.42 79.95 42868.41 47819.83 2015-10-28 13:15:21.000 301 21190.41 79.99 42868.43 47819.87 2015-10-28 13:15:22.000 301 21190.45 79.99 42868.42 47819.88 2015-10-28 13:15:23.000 301 21190.48 79.99 42868.42 47819.89 2015-10-28 13:15:24.000 301 21190.51 79.97 42868.44 47819.90 2015-10-28 13:15:25.000 301 21190.50 79.98 42868.46 47819.92 2015-10-28 13:15:26.000 301 21190.50 80.00 42868.42 47819.89 2015-10-28 13:15:27.000 301 21190.47 79.99 42868.42 47819.89 2015-10-28 13:15:28.000 301 21190.46 79.97 42868.43 47819.91 2015-10-28 13:15:29.000 301 21190.50 79.94 42868.40 47819.89 2015-10-28 13:15:30.000 301 21190.51 79.85 42868.40 47819.90 2015-10-28 13:15:31.000 301 21190.55 79.79 42868.45 47819.90 2015-10-28 13:15:32.000 301 21190.60 79.75 42868.44 47819.92 2015-10-28 13:15:33.000 301 21190.66 79.72 42868.36 47819.96 2015-10-28 13:15:34.000 301 21190.71 79.76 42868.40 47819.95 2015-10-28 13:15:35.000 301 21190.75 79.75 42868.40 47820.00 2015-10-28 13:15:36.000 301 21190.77 79.84 42868.41 47819.98 2015-10-28 13:15:37.000 301 21190.73 79.90 42868.43 47820.02 2015-10-28 13:15:38.000 301 21190.66 79.93 42868.47 47819.98 2015-10-28 13:15:39.000 301 21190.62 79.95 42868.45 47820.00 2015-10-28 13:15:40.000 301 21190.61 79.93 42868.44 47819.98 2015-10-28 13:15:41.000 301 21190.59 79.92 42868.46 47819.99 2015-10-28 13:15:42.000 301 21190.59 79.93 42868.49 47819.99 2015-10-28 13:15:43.000 301 21190.58 79.91 42868.49 47819.99 2015-10-28 13:15:44.000 301 21190.58 79.91 42868.52 47819.99 2015-10-28 13:15:45.000 301 21190.57 79.90 42868.49 47819.99 2015-10-28 13:15:46.000 301 21190.59 79.88 42868.52 47819.98 2015-10-28 13:15:47.000 301 21190.58 79.88 42868.52 47820.00 2015-10-28 13:15:48.000 301 21190.61 79.88 42868.51 47820.02 2015-10-28 13:15:49.000 301 21190.59 79.88 42868.52 47820.03 2015-10-28 13:15:50.000 301 21190.61 79.87 42868.50 47820.04 2015-10-28 13:15:51.000 301 21190.59 79.89 42868.48 47820.03 2015-10-28 13:15:52.000 301 21190.61 79.85 42868.51 47820.02 2015-10-28 13:15:53.000 301 21190.63 79.87 42868.51 47820.05 2015-10-28 13:15:54.000 301 21190.65 79.84 42868.51 47820.03 2015-10-28 13:15:55.000 301 21190.66 79.82 42868.50 47820.04 2015-10-28 13:15:56.000 301 21190.71 79.81 42868.52 47820.08 2015-10-28 13:15:57.000 301 21190.74 79.82 42868.52 47820.10 2015-10-28 13:15:58.000 301 21190.76 79.81 42868.55 47820.11 2015-10-28 13:15:59.000 301 21190.79 79.79 42868.53 47820.12 2015-10-28 13:16:00.000 301 21190.80 79.78 42868.54 47820.14 2015-10-28 13:16:01.000 301 21190.83 79.78 42868.60 47820.17 2015-10-28 13:16:02.000 301 21190.86 79.75 42868.58 47820.17 2015-10-28 13:16:03.000 301 21190.88 79.72 42868.57 47820.19 2015-10-28 13:16:04.000 301 21190.86 79.71 42868.59 47820.21 2015-10-28 13:16:05.000 301 21190.85 79.73 42868.62 47820.24 2015-10-28 13:16:06.000 301 21190.83 79.71 42868.65 47820.25 2015-10-28 13:16:07.000 301 21190.82 79.70 42868.64 47820.22 2015-10-28 13:16:08.000 301 21190.84 79.69 42868.65 47820.28 2015-10-28 13:16:09.000 301 21190.81 79.69 42868.66 47820.27 2015-10-28 13:16:10.000 301 21190.81 79.70 42868.70 47820.27 2015-10-28 13:16:11.000 301 21190.81 79.73 42868.71 47820.29 2015-10-28 13:16:12.000 301 21190.79 79.77 42868.67 47820.27 2015-10-28 13:16:13.000 301 21190.75 79.80 42868.66 47820.29 2015-10-28 13:16:14.000 301 21190.75 79.82 42868.67 47820.27 2015-10-28 13:16:15.000 301 21190.78 79.80 42868.68 47820.27 2015-10-28 13:16:16.000 301 21190.81 79.81 42868.68 47820.27 2015-10-28 13:16:17.000 301 21190.84 79.81 42868.68 47820.28 2015-10-28 13:16:18.000 301 21190.87 79.80 42868.68 47820.29 2015-10-28 13:16:19.000 301 21190.87 79.76 42868.71 47820.30 2015-10-28 13:16:20.000 301 21190.92 79.75 42868.70 47820.31 2015-10-28 13:16:21.000 301 21190.92 79.73 42868.73 47820.35 2015-10-28 13:16:22.000 301 21190.92 79.75 42868.73 47820.35 2015-10-28 13:16:23.000 301 21190.94 79.75 42868.77 47820.38 2015-10-28 13:16:24.000 301 21190.97 79.74 42868.79 47820.39 2015-10-28 13:16:25.000 301 21190.95 79.75 42868.83 47820.43 2015-10-28 13:16:26.000 301 21190.97 79.75 42868.79 47820.42 2015-10-28 13:16:27.000 301 21190.97 79.75 42868.81 47820.47 2015-10-28 13:16:28.000 301 21190.97 79.77 42868.84 47820.49 2015-10-28 13:16:29.000 301 21191.00 79.79 42868.82 47820.49 2015-10-28 13:16:30.000 301 21190.98 79.78 42868.79 47820.50 2015-10-28 13:16:31.000 301 21191.00 79.78 42868.83 47820.51 2015-10-28 13:16:32.000 301 21190.97 79.77 42868.81 47820.49 2015-10-28 13:16:33.000 301 21191.00 79.79 42868.82 47820.50 2015-10-28 13:16:34.000 301 21191.02 79.78 42868.82 47820.47 2015-10-28 13:16:35.000 301 21191.05 79.79 42868.80 47820.49 2015-10-28 13:16:36.000 301 21191.05 79.79 42868.82 47820.48 2015-10-28 13:16:37.000 301 21191.03 79.80 42868.83 47820.49 2015-10-28 13:16:38.000 301 21191.06 79.79 42868.82 47820.51 2015-10-28 13:16:39.000 301 21191.07 79.81 42868.81 47820.49 2015-10-28 13:16:40.000 301 21191.07 79.81 42868.83 47820.54 2015-10-28 13:16:41.000 301 21191.09 79.82 42868.82 47820.51 2015-10-28 13:16:42.000 301 21191.10 79.85 42868.83 47820.52 2015-10-28 13:16:43.000 301 21191.13 79.88 42868.85 47820.56 2015-10-28 13:16:44.000 301 21191.14 79.91 42868.85 47820.55 2015-10-28 13:16:45.000 301 21191.12 79.92 42868.84 47820.56 2015-10-28 13:16:46.000 301 21191.12 79.93 42868.87 47820.57 2015-10-28 13:16:47.000 301 21191.13 79.91 42868.90 47820.59 2015-10-28 13:16:48.000 301 21191.14 79.91 42868.89 47820.62 2015-10-28 13:16:49.000 301 21191.15 79.91 42868.91 47820.60 2015-10-28 13:16:50.000 301 21191.16 79.93 42868.90 47820.65 2015-10-28 13:16:51.000 301 21191.17 79.96 42868.92 47820.64 2015-10-28 13:16:52.000 301 21191.20 79.98 42868.94 47820.66 2015-10-28 13:16:53.000 301 21191.19 79.98 42868.98 47820.66 2015-10-28 13:16:54.000 301 21191.21 80.00 42868.97 47820.68 2015-10-28 13:16:55.000 301 21191.21 80.00 42868.97 47820.69 2015-10-28 13:16:56.000 301 21191.24 79.97 42868.96 47820.71 2015-10-28 13:16:57.000 301 21191.24 79.95 42868.98 47820.71 2015-10-28 13:16:58.000 301 21191.24 79.92 42868.99 47820.75 2015-10-28 13:16:59.000 301 21191.25 79.90 42869.02 47820.74 2015-10-28 13:17:00.000 301 21191.26 79.90 42869.03 47820.78 2015-10-28 13:17:01.000 301 21191.25 79.89 42869.03 47820.77 2015-10-28 13:17:02.000 301 21191.26 79.89 42869.05 47820.80 2015-10-28 13:17:03.000 301 21191.25 79.87 42869.07 47820.79 2015-10-28 13:17:04.000 301 21191.25 79.86 42869.04 47820.80 2015-10-28 13:17:05.000 301 21191.26 79.85 42869.06 47820.78 2015-10-28 13:17:06.000 301 21191.24 79.84 42869.07 47820.81 2015-10-28 13:17:07.000 301 21191.25 79.81 42869.04 47820.81 2015-10-28 13:17:08.000 301 21191.26 79.79 42869.05 47820.79 2015-10-28 13:17:09.000 301 21191.26 79.78 42869.08 47820.79 2015-10-28 13:17:10.000 301 21191.28 79.79 42869.05 47820.80 2015-10-28 13:17:11.000 301 21191.26 79.77 42869.03 47820.79 2015-10-28 13:17:12.000 301 21191.22 79.77 42869.06 47820.81 2015-10-28 13:17:13.000 301 21191.23 79.77 42869.05 47820.79 2015-10-28 13:17:14.000 301 21191.24 79.73 42869.05 47820.79 2015-10-28 13:17:15.000 301 21191.23 79.72 42869.07 47820.77 2015-10-28 13:17:16.000 301 21191.24 79.70 42869.05 47820.81 2015-10-28 13:17:17.000 301 21191.28 79.66 42869.07 47820.79 2015-10-28 13:17:18.000 301 21191.23 79.68 42869.08 47820.81 2015-10-28 13:17:19.000 301 21191.21 79.68 42869.09 47820.81 2015-10-28 13:17:20.000 301 21191.20 79.71 42869.09 47820.79 2015-10-28 13:17:21.000 301 21191.19 79.70 42869.07 47820.80 2015-10-28 13:17:22.000 301 21191.18 79.71 42869.07 47820.79 2015-10-28 13:17:23.000 301 21191.18 79.73 42869.08 47820.78 2015-10-28 13:17:24.000 301 21191.19 79.72 42869.09 47820.78 2015-10-28 13:17:25.000 301 21191.20 79.71 42869.14 47820.78 2015-10-28 13:17:26.000 301 21191.22 79.71 42869.16 47820.81 2015-10-28 13:17:27.000 301 21191.25 79.74 42869.15 47820.80 2015-10-28 13:17:28.000 301 21191.26 79.75 42869.15 47820.82 2015-10-28 13:17:29.000 301 21191.25 79.76 42869.12 47820.81 2015-10-28 13:17:30.000 301 21191.20 79.78 42869.14 47820.85 2015-10-28 13:17:31.000 301 21191.18 79.82 42869.12 47820.83 2015-10-28 13:17:32.000 301 21191.20 79.84 42869.14 47820.84 2015-10-28 13:17:33.000 301 21191.19 79.85 42869.11 47820.80 2015-10-28 13:17:34.000 301 21191.22 79.83 42869.12 47820.82 2015-10-28 13:17:35.000 301 21191.25 79.82 42869.12 47820.81 2015-10-28 13:17:36.000 301 21191.28 79.80 42869.15 47820.83 2015-10-28 13:17:37.000 301 21191.30 79.78 42869.14 47820.84 2015-10-28 13:17:38.000 301 21191.30 79.75 42869.11 47820.85 2015-10-28 13:17:39.000 301 21191.27 79.73 42869.09 47820.82 2015-10-28 13:17:40.000 301 21191.25 79.76 42869.09 47820.81 2015-10-28 13:17:41.000 301 21191.24 79.79 42869.06 47820.81 2015-10-28 13:17:42.000 301 21191.26 79.78 42869.04 47820.80 2015-10-28 13:17:43.000 301 21191.25 79.79 42869.06 47820.78 2015-10-28 13:17:44.000 301 21191.27 79.80 42869.05 47820.75 2015-10-28 13:17:45.000 301 21191.29 79.77 42869.01 47820.77 2015-10-28 13:17:46.000 301 21191.28 79.72 42869.02 47820.76 2015-10-28 13:17:47.000 301 21191.29 79.68 42869.05 47820.78 2015-10-28 13:17:48.000 301 21191.29 79.69 42869.05 47820.80 2015-10-28 13:17:49.000 301 21191.26 79.65 42869.05 47820.78 2015-10-28 13:17:50.000 301 21191.26 79.65 42869.04 47820.76 2015-10-28 13:17:51.000 301 21191.24 79.68 42868.99 47820.76 2015-10-28 13:17:52.000 301 21191.27 79.68 42869.01 47820.74 2015-10-28 13:17:53.000 301 21191.28 79.68 42869.04 47820.77 2015-10-28 13:17:54.000 301 21191.28 79.68 42869.03 47820.75 2015-10-28 13:17:55.000 301 21191.29 79.68 42869.04 47820.77 2015-10-28 13:17:56.000 301 21191.30 79.66 42869.05 47820.77 2015-10-28 13:17:57.000 301 21191.29 79.69 42869.03 47820.79 2015-10-28 13:17:58.000 301 21191.31 79.68 42869.08 47820.77 2015-10-28 13:17:59.000 301 21191.31 79.68 42869.08 47820.81 2015-10-28 13:18:00.000 301 21191.32 79.68 42869.08 47820.80 2015-10-28 13:18:01.000 301 21191.31 79.67 42869.10 47820.83 2015-10-28 13:18:02.000 301 21191.32 79.68 42869.09 47820.84 2015-10-28 13:18:03.000 301 21191.33 79.67 42869.09 47820.86 2015-10-28 13:18:04.000 301 21191.35 79.68 42869.13 47820.91 2015-10-28 13:18:05.000 301 21191.37 79.68 42869.15 47820.92 2015-10-28 13:18:06.000 301 21191.33 79.69 42869.16 47820.95 2015-10-28 13:18:07.000 301 21191.32 79.75 42869.16 47820.94 2015-10-28 13:18:08.000 301 21191.32 79.78 42869.15 47820.96 2015-10-28 13:18:09.000 301 21191.28 79.79 42869.17 47820.94 2015-10-28 13:18:10.000 301 21191.27 79.78 42869.18 47820.96 2015-10-28 13:18:11.000 301 21191.28 79.80 42869.14 47820.91 2015-10-28 13:18:12.000 301 21191.27 79.82 42869.12 47820.91 2015-10-28 13:18:13.000 301 21191.21 79.79 42869.12 47820.92 2015-10-28 13:18:14.000 301 21191.25 79.75 42869.11 47820.87 2015-10-28 13:18:15.000 301 21191.26 79.74 42869.13 47820.90 2015-10-28 13:18:16.000 301 21191.23 79.72 42869.14 47820.92 2015-10-28 13:18:17.000 301 21191.24 79.69 42869.13 47820.87 2015-10-28 13:18:18.000 301 21191.23 79.68 42869.14 47820.89 2015-10-28 13:18:19.000 301 21191.25 79.69 42869.15 47820.89 2015-10-28 13:18:20.000 301 21191.25 79.70 42869.16 47820.88 2015-10-28 13:18:21.000 301 21191.25 79.71 42869.20 47820.88 2015-10-28 13:18:22.000 301 21191.30 79.71 42869.19 47820.90 2015-10-28 13:18:23.000 301 21191.30 79.71 42869.17 47820.89 2015-10-28 13:18:24.000 301 21191.28 79.72 42869.21 47820.89 2015-10-28 13:18:25.000 301 21191.29 79.74 42869.19 47820.89 2015-10-28 13:18:26.000 301 21191.29 79.72 42869.15 47820.90 2015-10-28 13:18:27.000 301 21191.30 79.71 42869.14 47820.86 2015-10-28 13:18:28.000 301 21191.27 79.73 42869.16 47820.87 2015-10-28 13:18:29.000 301 21191.27 79.69 42869.16 47820.85 2015-10-28 13:18:30.000 301 21191.28 79.69 42869.14 47820.84 2015-10-28 13:18:31.000 301 21191.34 79.67 42869.11 47820.86 2015-10-28 13:18:32.000 301 21191.34 79.66 42869.11 47820.86 2015-10-28 13:18:33.000 301 21191.32 79.63 42869.10 47820.85 2015-10-28 13:18:34.000 301 21191.31 79.61 42869.15 47820.85 2015-10-28 13:18:35.000 301 21191.28 79.58 42869.11 47820.86 2015-10-28 13:18:36.000 301 21191.26 79.56 42869.12 47820.83 2015-10-28 13:18:37.000 301 21191.22 79.63 42869.09 47820.84 2015-10-28 13:18:38.000 301 21191.17 79.67 42869.08 47820.78 2015-10-28 13:18:39.000 301 21191.16 79.67 42869.05 47820.74 2015-10-28 13:18:40.000 301 21191.14 79.70 42868.99 47820.68 2015-10-28 13:18:41.000 301 21191.12 79.75 42868.93 47820.62 2015-10-28 13:18:42.000 301 21191.13 79.74 42868.91 47820.60 2015-10-28 13:18:43.000 301 21191.16 79.70 42868.91 47820.59 2015-10-28 13:18:44.000 301 21191.19 79.68 42868.91 47820.57 2015-10-28 13:18:45.000 301 21191.22 79.67 42868.88 47820.57 2015-10-28 13:18:46.000 301 21191.26 79.66 42868.91 47820.60 2015-10-28 13:18:47.000 301 21191.30 79.61 42868.93 47820.61 2015-10-28 13:18:48.000 301 21191.31 79.57 42868.94 47820.65 2015-10-28 13:18:49.000 301 21191.30 79.58 42868.93 47820.67 2015-10-28 13:18:50.000 301 21191.33 79.53 42868.94 47820.66 2015-10-28 13:18:51.000 301 21191.34 79.50 42868.97 47820.70 2015-10-28 13:18:52.000 301 21191.33 79.48 42868.98 47820.70 2015-10-28 13:18:53.000 301 21191.35 79.50 42868.96 47820.71 2015-10-28 13:18:54.000 301 21191.36 79.54 42868.96 47820.72 2015-10-28 13:18:55.000 301 21191.38 79.53 42869.01 47820.75 2015-10-28 13:18:56.000 301 21191.37 79.49 42868.96 47820.73 2015-10-28 13:18:57.000 301 21191.36 79.50 42868.95 47820.71 2015-10-28 13:18:58.000 301 21191.34 79.53 42868.97 47820.71 2015-10-28 13:18:59.000 301 21191.33 79.55 42868.93 47820.69 2015-10-28 13:19:00.000 301 21191.29 79.57 42868.91 47820.65 2015-10-28 13:19:01.000 301 21191.29 79.58 42868.87 47820.64 2015-10-28 13:19:02.000 301 21191.26 79.58 42868.85 47820.61 2015-10-28 13:19:03.000 301 21191.24 79.57 42868.83 47820.59 2015-10-28 13:19:04.000 301 21191.25 79.56 42868.85 47820.59 2015-10-28 13:19:05.000 301 21191.28 79.55 42868.84 47820.58 2015-10-28 13:19:06.000 301 21191.26 79.55 42868.84 47820.55 2015-10-28 13:19:07.000 301 21191.26 79.56 42868.83 47820.56 2015-10-28 13:19:08.000 301 21191.24 79.56 42868.84 47820.54 2015-10-28 13:19:09.000 301 21191.22 79.60 42868.79 47820.54 2015-10-28 13:19:10.000 301 21191.22 79.62 42868.78 47820.50 2015-10-28 13:19:11.000 301 21191.17 79.65 42868.78 47820.50 2015-10-28 13:19:12.000 301 21191.15 79.70 42868.71 47820.46 2015-10-28 13:19:13.000 301 21191.13 79.71 42868.70 47820.43 2015-10-28 13:19:14.000 301 21191.11 79.75 42868.69 47820.39 2015-10-28 13:19:15.000 301 21191.10 79.76 42868.71 47820.37 2015-10-28 13:19:16.000 301 21191.07 79.78 42868.71 47820.38 2015-10-28 13:19:17.000 301 21191.04 79.81 42868.68 47820.34 2015-10-28 13:19:18.000 301 21191.02 79.80 42868.66 47820.32 2015-10-28 13:19:19.000 301 21191.02 79.82 42868.65 47820.33 2015-10-28 13:19:20.000 301 21191.04 79.81 42868.64 47820.30 2015-10-28 13:19:21.000 301 21191.05 79.79 42868.63 47820.31 2015-10-28 13:19:22.000 301 21191.01 79.76 42868.64 47820.29 2015-10-28 13:19:23.000 301 21191.03 79.75 42868.66 47820.31 2015-10-28 13:19:24.000 301 21191.03 79.76 42868.69 47820.35 2015-10-28 13:19:25.000 301 21191.06 79.76 42868.72 47820.36 2015-10-28 13:19:26.000 301 21191.07 79.75 42868.76 47820.40 2015-10-28 13:19:27.000 301 21191.08 79.73 42868.77 47820.40 2015-10-28 13:19:28.000 301 21191.10 79.75 42868.80 47820.42 2015-10-28 13:19:29.000 301 21191.10 79.74 42868.84 47820.43 2015-10-28 13:19:30.000 301 21191.11 79.74 42868.80 47820.46 2015-10-28 13:19:31.000 301 21191.10 79.73 42868.85 47820.51 2015-10-28 13:19:32.000 301 21191.09 79.73 42868.86 47820.49 2015-10-28 13:19:33.000 301 21191.14 79.73 42868.85 47820.52 2015-10-28 13:19:34.000 301 21191.18 79.71 42868.89 47820.53 2015-10-28 13:19:35.000 301 21191.20 79.68 42868.84 47820.55 2015-10-28 13:19:36.000 301 21191.27 79.57 42868.88 47820.59 2015-10-28 13:19:37.000 301 21191.36 79.48 42868.91 47820.68 2015-10-28 13:19:38.000 301 21191.41 79.44 42868.98 47820.76 2015-10-28 13:19:39.000 301 21191.42 79.44 42869.05 47820.84 2015-10-28 13:19:40.000 301 21191.45 79.43 42869.10 47820.88 2015-10-28 13:19:41.000 301 21191.46 79.42 42869.09 47820.93 2015-10-28 13:19:42.000 301 21191.44 79.42 42869.12 47820.93 2015-10-28 13:19:43.000 301 21191.46 79.40 42869.14 47820.99 2015-10-28 13:19:44.000 301 21191.47 79.38 42869.19 47820.99 2015-10-28 13:19:45.000 301 21191.47 79.35 42869.16 47821.01 2015-10-28 13:19:46.000 301 21191.49 79.35 42869.22 47821.03 2015-10-28 13:19:47.000 301 21191.49 79.34 42869.18 47821.05 2015-10-28 13:19:48.000 301 21191.48 79.32 42869.20 47821.06 2015-10-28 13:19:49.000 301 21191.49 79.32 42869.24 47821.09 2015-10-28 13:19:50.000 301 21191.52 79.30 42869.24 47821.07 2015-10-28 13:19:51.000 301 21191.52 79.28 42869.23 47821.11 2015-10-28 13:19:52.000 301 21191.51 79.27 42869.19 47821.11 2015-10-28 13:19:53.000 301 21191.51 79.28 42869.23 47821.13 2015-10-28 13:19:54.000 301 21191.53 79.24 42869.26 47821.13 2015-10-28 13:19:55.000 301 21191.57 79.19 42869.29 47821.14 2015-10-28 13:19:56.000 301 21191.60 79.17 42869.30 47821.17 2015-10-28 13:19:57.000 301 21191.63 79.15 42869.32 47821.21 2015-10-28 13:19:58.000 301 21191.64 79.15 42869.29 47821.23 2015-10-28 13:19:59.000 301 21191.68 79.16 42869.29 47821.22 2015-10-28 13:20:00.000 301 21191.68 79.12 42869.31 47821.24 2015-10-28 13:20:01.000 301 21191.69 79.11 42869.31 47821.26 2015-10-28 13:20:02.000 301 21191.71 79.13 42869.33 47821.27 2015-10-28 13:20:03.000 301 21191.71 79.16 42869.31 47821.25 2015-10-28 13:20:04.000 301 21191.71 79.15 42869.32 47821.26 2015-10-28 13:20:05.000 301 21191.70 79.15 42869.32 47821.26 2015-10-28 13:20:06.000 301 21191.69 79.17 42869.31 47821.26 2015-10-28 13:20:07.000 301 21191.65 79.18 42869.34 47821.23 2015-10-28 13:20:08.000 301 21191.62 79.19 42869.32 47821.22 2015-10-28 13:20:09.000 301 21191.61 79.18 42869.31 47821.22 2015-10-28 13:20:10.000 301 21191.57 79.15 42869.29 47821.20 2015-10-28 13:20:11.000 301 21191.59 79.15 42869.31 47821.21 2015-10-28 13:20:12.000 301 21191.58 79.16 42869.32 47821.20 2015-10-28 13:20:13.000 301 21191.60 79.14 42869.32 47821.22 2015-10-28 13:20:14.000 301 21191.63 79.16 42869.29 47821.22 2015-10-28 13:20:15.000 301 21191.65 79.18 42869.31 47821.21 2015-10-28 13:20:16.000 301 21191.66 79.19 42869.30 47821.22 2015-10-28 13:20:17.000 301 21191.67 79.20 42869.30 47821.20 2015-10-28 13:20:18.000 301 21191.65 79.20 42869.28 47821.22 2015-10-28 13:20:19.000 301 21191.69 79.21 42869.31 47821.22 2015-10-28 13:20:20.000 301 21191.72 79.23 42869.29 47821.22 2015-10-28 13:20:21.000 301 21191.72 79.25 42869.28 47821.23 2015-10-28 13:20:22.000 301 21191.76 79.25 42869.27 47821.25 2015-10-28 13:20:23.000 301 21191.74 79.27 42869.25 47821.23 2015-10-28 13:20:24.000 301 21191.72 79.31 42869.26 47821.20 2015-10-28 13:20:25.000 301 21191.69 79.33 42869.24 47821.20 2015-10-28 13:20:26.000 301 21191.68 79.35 42869.21 47821.18 2015-10-28 13:20:27.000 301 21191.68 79.33 42869.21 47821.16 2015-10-28 13:20:28.000 301 21191.66 79.32 42869.19 47821.16 2015-10-28 13:20:29.000 301 21191.70 79.34 42869.18 47821.16 2015-10-28 13:20:30.000 301 21191.71 79.36 42869.21 47821.16 2015-10-28 13:20:31.000 301 21191.70 79.40 42869.22 47821.16 2015-10-28 13:20:32.000 301 21191.67 79.38 42869.17 47821.13 2015-10-28 13:20:33.000 301 21191.66 79.35 42869.18 47821.15 2015-10-28 13:20:34.000 301 21191.67 79.36 42869.19 47821.13 2015-10-28 13:20:35.000 301 21191.69 79.32 42869.16 47821.13 2015-10-28 13:20:36.000 301 21191.72 79.29 42869.17 47821.16 2015-10-28 13:20:37.000 301 21191.72 79.29 42869.17 47821.14 2015-10-28 13:20:38.000 301 21191.72 79.30 42869.18 47821.16 2015-10-28 13:20:39.000 301 21191.73 79.30 42869.19 47821.14 2015-10-28 13:20:40.000 301 21191.73 79.28 42869.21 47821.15 2015-10-28 13:20:41.000 301 21191.75 79.26 42869.23 47821.17 2015-10-28 13:20:42.000 301 21191.77 79.26 42869.23 47821.17 2015-10-28 13:20:43.000 301 21191.79 79.27 42869.20 47821.16 2015-10-28 13:20:44.000 301 21191.82 79.26 42869.23 47821.21 2015-10-28 13:20:45.000 301 21191.80 79.23 42869.22 47821.20 2015-10-28 13:20:46.000 301 21191.80 79.22 42869.23 47821.21 2015-10-28 13:20:47.000 301 21191.79 79.22 42869.24 47821.22 2015-10-28 13:20:48.000 301 21191.79 79.23 42869.26 47821.24 2015-10-28 13:20:49.000 301 21191.77 79.23 42869.26 47821.23 2015-10-28 13:20:50.000 301 21191.77 79.25 42869.29 47821.26 2015-10-28 13:20:51.000 301 21191.83 79.26 42869.28 47821.25 2015-10-28 13:20:52.000 301 21191.84 79.29 42869.31 47821.28 2015-10-28 13:20:53.000 301 21191.83 79.28 42869.35 47821.30 2015-10-28 13:20:54.000 301 21191.85 79.28 42869.33 47821.29 2015-10-28 13:20:55.000 301 21191.84 79.31 42869.32 47821.29 2015-10-28 13:20:56.000 301 21191.83 79.33 42869.31 47821.29 2015-10-28 13:20:57.000 301 21191.79 79.33 42869.29 47821.31 2015-10-28 13:20:58.000 301 21191.77 79.35 42869.33 47821.28 2015-10-28 13:20:59.000 301 21191.78 79.38 42869.34 47821.27 2015-10-28 13:21:00.000 301 21191.77 79.40 42869.32 47821.30 2015-10-28 13:21:01.000 301 21191.75 79.41 42869.34 47821.29 2015-10-28 13:21:02.000 301 21191.79 79.38 42869.36 47821.31 2015-10-28 13:21:03.000 301 21191.79 79.40 42869.36 47821.31 2015-10-28 13:21:04.000 301 21191.78 79.38 42869.37 47821.33 2015-10-28 13:21:05.000 301 21191.80 79.37 42869.39 47821.32 2015-10-28 13:21:06.000 301 21191.80 79.33 42869.41 47821.33 2015-10-28 13:21:07.000 301 21191.80 79.31 42869.42 47821.37 2015-10-28 13:21:08.000 301 21191.79 79.30 42869.45 47821.39 2015-10-28 13:21:09.000 301 21191.82 79.29 42869.44 47821.39 2015-10-28 13:21:10.000 301 21191.82 79.27 42869.45 47821.42 2015-10-28 13:21:11.000 301 21191.83 79.25 42869.48 47821.44 2015-10-28 13:21:12.000 301 21191.85 79.24 42869.51 47821.45 2015-10-28 13:21:13.000 301 21191.85 79.22 42869.54 47821.50 2015-10-28 13:21:14.000 301 21191.84 79.21 42869.52 47821.51 2015-10-28 13:21:15.000 301 21191.82 79.20 42869.54 47821.48 2015-10-28 13:21:16.000 301 21191.84 79.18 42869.52 47821.51 2015-10-28 13:21:17.000 301 21191.82 79.17 42869.55 47821.51 2015-10-28 13:21:18.000 301 21191.83 79.13 42869.56 47821.49 2015-10-28 13:21:19.000 301 21191.81 79.09 42869.56 47821.52 2015-10-28 13:21:20.000 301 21191.84 79.04 42869.57 47821.53 2015-10-28 13:21:21.000 301 21191.85 79.03 42869.58 47821.53 2015-10-28 13:21:22.000 301 21191.87 79.02 42869.58 47821.54 2015-10-28 13:21:23.000 301 21191.89 78.99 42869.59 47821.55 2015-10-28 13:21:24.000 301 21191.88 78.96 42869.62 47821.58 2015-10-28 13:21:25.000 301 21191.86 78.94 42869.64 47821.58 2015-10-28 13:21:26.000 301 21191.86 78.93 42869.62 47821.60 2015-10-28 13:21:27.000 301 21191.86 78.93 42869.62 47821.58 2015-10-28 13:21:28.000 301 21191.87 78.88 42869.62 47821.63 2015-10-28 13:21:29.000 301 21191.93 78.87 42869.64 47821.61 2015-10-28 13:21:30.000 301 21191.95 78.86 42869.65 47821.64 2015-10-28 13:21:31.000 301 21191.96 78.89 42869.71 47821.65 2015-10-28 13:21:32.000 301 21191.96 78.88 42869.69 47821.66 2015-10-28 13:21:33.000 301 21191.95 78.86 42869.67 47821.66 2015-10-28 13:21:34.000 301 21191.93 78.85 42869.66 47821.66 2015-10-28 13:21:35.000 301 21191.92 78.85 42869.67 47821.66 2015-10-28 13:21:36.000 301 21191.91 78.83 42869.70 47821.66 2015-10-28 13:21:37.000 301 21191.86 78.86 42869.69 47821.66 2015-10-28 13:21:38.000 301 21191.82 78.86 42869.67 47821.62 2015-10-28 13:21:39.000 301 21191.83 78.88 42869.64 47821.60 2015-10-28 13:21:40.000 301 21191.83 78.90 42869.62 47821.59 2015-10-28 13:21:41.000 301 21191.83 78.94 42869.66 47821.60 2015-10-28 13:21:42.000 301 21191.84 78.97 42869.65 47821.57 2015-10-28 13:21:43.000 301 21191.85 78.96 42869.62 47821.57 2015-10-28 13:21:44.000 301 21191.85 78.97 42869.60 47821.56 2015-10-28 13:21:45.000 301 21191.85 79.01 42869.61 47821.56 2015-10-28 13:21:46.000 301 21191.83 79.04 42869.63 47821.58 2015-10-28 13:21:47.000 301 21191.83 79.07 42869.64 47821.58 2015-10-28 13:21:48.000 301 21191.85 79.07 42869.63 47821.59 2015-10-28 13:21:49.000 301 21191.87 79.11 42869.59 47821.57 2015-10-28 13:21:50.000 301 21191.87 79.12 42869.58 47821.57 2015-10-28 13:21:51.000 301 21191.86 79.16 42869.61 47821.58 2015-10-28 13:21:52.000 301 21191.86 79.18 42869.62 47821.57 2015-10-28 13:21:53.000 301 21191.86 79.21 42869.62 47821.59 2015-10-28 13:21:54.000 301 21191.90 79.22 42869.63 47821.59 2015-10-28 13:21:55.000 301 21191.97 79.24 42869.64 47821.62 2015-10-28 13:21:56.000 301 21192.01 79.25 42869.64 47821.66 2015-10-28 13:21:57.000 301 21192.01 79.29 42869.63 47821.66 2015-10-28 13:21:58.000 301 21191.98 79.33 42869.61 47821.65 2015-10-28 13:21:59.000 301 21191.98 79.35 42869.60 47821.67 2015-10-28 13:22:00.000 301 21191.98 79.39 42869.59 47821.65 2015-10-28 13:22:01.000 301 21191.97 79.45 42869.58 47821.63 2015-10-28 13:22:02.000 301 21191.97 79.52 42869.56 47821.63 2015-10-28 13:22:03.000 301 21191.93 79.55 42869.54 47821.58 2015-10-28 13:22:04.000 301 21191.92 79.59 42869.49 47821.53 2015-10-28 13:22:05.000 301 21191.91 79.59 42869.49 47821.47 2015-10-28 13:22:06.000 301 21191.89 79.61 42869.45 47821.42 2015-10-28 13:22:07.000 301 21191.86 79.60 42869.41 47821.38 2015-10-28 13:22:08.000 301 21191.84 79.55 42869.43 47821.38 2015-10-28 13:22:09.000 301 21191.87 79.52 42869.40 47821.39 2015-10-28 13:22:10.000 301 21191.87 79.50 42869.40 47821.38 2015-10-28 13:22:11.000 301 21191.89 79.46 42869.39 47821.38 2015-10-28 13:22:12.000 301 21191.91 79.39 42869.38 47821.41 2015-10-28 13:22:13.000 301 21191.90 79.41 42869.39 47821.40 2015-10-28 13:22:14.000 301 21191.82 79.51 42869.38 47821.39 2015-10-28 13:22:15.000 301 21191.79 79.62 42869.33 47821.35 2015-10-28 13:22:16.000 301 21191.76 79.67 42869.27 47821.28 2015-10-28 13:22:17.000 301 21191.73 79.69 42869.23 47821.21 2015-10-28 13:22:18.000 301 21191.73 79.71 42869.19 47821.18 2015-10-28 13:22:19.000 301 21191.76 79.71 42869.17 47821.16 2015-10-28 13:22:20.000 301 21191.77 79.69 42869.14 47821.15 2015-10-28 13:22:21.000 301 21191.78 79.68 42869.14 47821.14 2015-10-28 13:22:22.000 301 21191.80 79.67 42869.18 47821.15 2015-10-28 13:22:23.000 301 21191.80 79.71 42869.18 47821.15 2015-10-28 13:22:24.000 301 21191.77 79.74 42869.16 47821.16 2015-10-28 13:22:25.000 301 21191.78 79.74 42869.17 47821.14 2015-10-28 13:22:26.000 301 21191.74 79.77 42869.16 47821.15 2015-10-28 13:22:27.000 301 21191.78 79.80 42869.14 47821.11 2015-10-28 13:22:28.000 301 21191.80 79.82 42869.12 47821.08 2015-10-28 13:22:29.000 301 21191.81 79.83 42869.10 47821.08 2015-10-28 13:22:30.000 301 21191.85 79.81 42869.09 47821.07 2015-10-28 13:22:31.000 301 21191.87 79.79 42869.08 47821.08 2015-10-28 13:22:32.000 301 21191.88 79.72 42869.11 47821.09 2015-10-28 13:22:33.000 301 21191.91 79.67 42869.16 47821.12 2015-10-28 13:22:34.000 301 21191.95 79.62 42869.16 47821.19 2015-10-28 13:22:35.000 301 21191.97 79.58 42869.20 47821.20 2015-10-28 13:22:36.000 301 21192.01 79.58 42869.27 47821.30 2015-10-28 13:22:37.000 301 21192.03 79.63 42869.28 47821.31 2015-10-28 13:22:38.000 301 21192.03 79.66 42869.29 47821.32 2015-10-28 13:22:39.000 301 21192.02 79.69 42869.30 47821.33 2015-10-28 13:22:40.000 301 21192.05 79.67 42869.30 47821.31 2015-10-28 13:22:41.000 301 21192.08 79.60 42869.30 47821.36 2015-10-28 13:22:42.000 301 21192.07 79.57 42869.34 47821.39 2015-10-28 13:22:43.000 301 21192.10 79.57 42869.37 47821.44 2015-10-28 13:22:44.000 301 21192.11 79.57 42869.40 47821.47 2015-10-28 13:22:45.000 301 21192.12 79.59 42869.45 47821.51 2015-10-28 13:22:46.000 301 21192.13 79.57 42869.47 47821.50 2015-10-28 13:22:47.000 301 21192.09 79.62 42869.44 47821.51 2015-10-28 13:22:48.000 301 21192.03 79.73 42869.44 47821.51 2015-10-28 13:22:49.000 301 21192.02 79.77 42869.39 47821.44 2015-10-28 13:22:50.000 301 21192.01 79.80 42869.37 47821.41 2015-10-28 13:22:51.000 301 21192.00 79.80 42869.34 47821.39 2015-10-28 13:22:52.000 301 21191.99 79.77 42869.34 47821.36 2015-10-28 13:22:53.000 301 21192.05 79.70 42869.35 47821.38 2015-10-28 13:22:54.000 301 21192.08 79.65 42869.39 47821.41 2015-10-28 13:22:55.000 301 21192.09 79.61 42869.45 47821.44 2015-10-28 13:22:56.000 301 21192.12 79.61 42869.50 47821.51 2015-10-28 13:22:57.000 301 21192.15 79.61 42869.52 47821.53 2015-10-28 13:22:58.000 301 21192.15 79.59 42869.51 47821.58 2015-10-28 13:22:59.000 301 21192.16 79.57 42869.50 47821.60 2015-10-28 13:23:00.000 301 21192.19 79.59 42869.54 47821.62 2015-10-28 13:23:01.000 301 21192.15 79.60 42869.56 47821.64 2015-10-28 13:23:02.000 301 21192.17 79.58 42869.54 47821.66 2015-10-28 13:23:03.000 301 21192.16 79.56 42869.55 47821.67 2015-10-28 13:23:04.000 301 21192.16 79.55 42869.57 47821.68 2015-10-28 13:23:05.000 301 21192.21 79.52 42869.60 47821.69 2015-10-28 13:23:06.000 301 21192.22 79.53 42869.57 47821.73 2015-10-28 13:23:07.000 301 21192.19 79.54 42869.60 47821.73 2015-10-28 13:23:08.000 301 21192.17 79.53 42869.63 47821.74 2015-10-28 13:23:09.000 301 21192.17 79.52 42869.65 47821.75 2015-10-28 13:23:10.000 301 21192.19 79.54 42869.70 47821.74 2015-10-28 13:23:11.000 301 21192.19 79.55 42869.72 47821.76 2015-10-28 13:23:12.000 301 21192.22 79.52 42869.74 47821.74 2015-10-28 13:23:13.000 301 21192.19 79.49 42869.75 47821.78 2015-10-28 13:23:14.000 301 21192.22 79.46 42869.77 47821.80 2015-10-28 13:23:15.000 301 21192.23 79.44 42869.82 47821.84 2015-10-28 13:23:16.000 301 21192.26 79.42 42869.81 47821.85 2015-10-28 13:23:17.000 301 21192.30 79.37 42869.83 47821.87 2015-10-28 13:23:18.000 301 21192.30 79.36 42869.86 47821.91 2015-10-28 13:23:19.000 301 21192.33 79.35 42869.89 47821.93 2015-10-28 13:23:20.000 301 21192.32 79.35 42869.91 47821.94 2015-10-28 13:23:21.000 301 21192.31 79.33 42869.91 47821.98 2015-10-28 13:23:22.000 301 21192.34 79.29 42869.91 47821.99 2015-10-28 13:23:23.000 301 21192.38 79.26 42869.95 47822.00 2015-10-28 13:23:24.000 301 21192.38 79.22 42869.97 47822.03 2015-10-28 13:23:25.000 301 21192.40 79.18 42869.98 47822.05 2015-10-28 13:23:26.000 301 21192.42 79.14 42869.98 47822.09 2015-10-28 13:23:27.000 301 21192.42 79.12 42870.02 47822.09 2015-10-28 13:23:28.000 301 21192.41 79.10 42870.07 47822.12 2015-10-28 13:23:29.000 301 21192.40 79.08 42870.07 47822.13 2015-10-28 13:23:30.000 301 21192.39 79.09 42870.09 47822.14 2015-10-28 13:23:31.000 301 21192.42 79.07 42870.07 47822.16 2015-10-28 13:23:32.000 301 21192.47 79.00 42870.07 47822.17 2015-10-28 13:23:33.000 301 21192.53 78.95 42870.14 47822.24 2015-10-28 13:23:34.000 301 21192.58 78.91 42870.16 47822.27 2015-10-28 13:23:35.000 301 21192.57 78.93 42870.18 47822.31 2015-10-28 13:23:36.000 301 21192.58 78.90 42870.23 47822.35 2015-10-28 13:23:37.000 301 21192.59 78.87 42870.30 47822.38 2015-10-28 13:23:38.000 301 21192.58 78.89 42870.26 47822.41 2015-10-28 13:23:39.000 301 21192.55 78.96 42870.27 47822.39 2015-10-28 13:23:40.000 301 21192.49 79.04 42870.24 47822.37 2015-10-28 13:23:41.000 301 21192.47 79.09 42870.17 47822.35 2015-10-28 13:23:42.000 301 21192.44 79.15 42870.11 47822.27 2015-10-28 13:23:43.000 301 21192.40 79.17 42870.11 47822.25 2015-10-28 13:23:44.000 301 21192.42 79.17 42870.07 47822.21 2015-10-28 13:23:45.000 301 21192.41 79.21 42870.06 47822.17 2015-10-28 13:23:46.000 301 21192.41 79.24 42870.05 47822.14 2015-10-28 13:23:47.000 301 21192.43 79.21 42870.02 47822.15 2015-10-28 13:23:48.000 301 21192.44 79.17 42870.00 47822.12 2015-10-28 13:23:49.000 301 21192.45 79.13 42870.02 47822.14 2015-10-28 13:23:50.000 301 21192.48 79.07 42870.03 47822.13 2015-10-28 13:23:51.000 301 21192.52 79.01 42870.02 47822.16 2015-10-28 13:23:52.000 301 21192.56 78.97 42870.03 47822.19 2015-10-28 13:23:53.000 301 21192.55 78.91 42870.05 47822.18 2015-10-28 13:23:54.000 301 21192.61 78.85 42870.06 47822.24 2015-10-28 13:23:55.000 301 21192.64 78.77 42870.11 47822.26 2015-10-28 13:23:56.000 301 21192.64 78.75 42870.11 47822.29 2015-10-28 13:23:57.000 301 21192.69 78.72 42870.12 47822.31 2015-10-28 13:23:58.000 301 21192.72 78.68 42870.15 47822.33 2015-10-28 13:23:59.000 301 21192.74 78.66 42870.17 47822.37 2015-10-28 13:24:00.000 301 21192.72 78.68 42870.17 47822.35 2015-10-28 13:24:01.000 301 21192.71 78.66 42870.18 47822.38 2015-10-28 13:24:02.000 301 21192.71 78.65 42870.17 47822.37 2015-10-28 13:24:03.000 301 21192.69 78.65 42870.18 47822.37 2015-10-28 13:24:04.000 301 21192.62 78.67 42870.19 47822.37 2015-10-28 13:24:05.000 301 21192.62 78.67 42870.16 47822.36 2015-10-28 13:24:06.000 301 21192.54 78.77 42870.16 47822.33 2015-10-28 13:24:07.000 301 21192.47 78.87 42870.16 47822.31 2015-10-28 13:24:08.000 301 21192.39 78.93 42870.10 47822.24 2015-10-28 13:24:09.000 301 21192.32 78.98 42870.06 47822.19 2015-10-28 13:24:10.000 301 21192.31 79.03 42870.02 47822.12 2015-10-28 13:24:11.000 301 21192.27 79.09 42869.99 47822.08 2015-10-28 13:24:12.000 301 21192.27 79.14 42869.95 47822.05 2015-10-28 13:24:13.000 301 21192.25 79.16 42869.95 47822.01 2015-10-28 13:24:14.000 301 21192.25 79.20 42869.91 47822.01 2015-10-28 13:24:15.000 301 21192.23 79.25 42869.88 47821.96 2015-10-28 13:24:16.000 301 21192.19 79.30 42869.83 47821.95 2015-10-28 13:24:17.000 301 21192.21 79.35 42869.82 47821.91 2015-10-28 13:24:18.000 301 21192.19 79.38 42869.81 47821.85 2015-10-28 13:24:19.000 301 21192.13 79.41 42869.74 47821.82 2015-10-28 13:24:20.000 301 21192.14 79.40 42869.70 47821.80 2015-10-28 13:24:21.000 301 21192.15 79.41 42869.69 47821.76 2015-10-28 13:24:22.000 301 21192.16 79.42 42869.72 47821.76 2015-10-28 13:24:23.000 301 21192.20 79.39 42869.71 47821.73 2015-10-28 13:24:24.000 301 21192.19 79.36 42869.72 47821.78 2015-10-28 13:24:25.000 301 21192.20 79.37 42869.73 47821.78 2015-10-28 13:24:26.000 301 21192.20 79.42 42869.73 47821.77 2015-10-28 13:24:27.000 301 21192.20 79.43 42869.72 47821.79 2015-10-28 13:24:28.000 301 21192.19 79.45 42869.72 47821.78 2015-10-28 13:24:29.000 301 21192.20 79.45 42869.70 47821.74 2015-10-28 13:24:30.000 301 21192.22 79.43 42869.71 47821.74 2015-10-28 13:24:31.000 301 21192.25 79.40 42869.74 47821.77 2015-10-28 13:24:32.000 301 21192.27 79.45 42869.76 47821.76 2015-10-28 13:24:33.000 301 21192.28 79.46 42869.78 47821.78 2015-10-28 13:24:34.000 301 21192.27 79.42 42869.74 47821.79 2015-10-28 13:24:35.000 301 21192.26 79.40 42869.71 47821.79 2015-10-28 13:24:36.000 301 21192.27 79.39 42869.73 47821.81 2015-10-28 13:24:37.000 301 21192.27 79.40 42869.76 47821.83 2015-10-28 13:24:38.000 301 21192.28 79.37 42869.78 47821.82 2015-10-28 13:24:39.000 301 21192.31 79.35 42869.76 47821.81 2015-10-28 13:24:40.000 301 21192.34 79.32 42869.78 47821.85 2015-10-28 13:24:41.000 301 21192.31 79.29 42869.84 47821.90 2015-10-28 13:24:42.000 301 21192.32 79.27 42869.89 47821.93 2015-10-28 13:24:43.000 301 21192.34 79.26 42869.89 47821.96 2015-10-28 13:24:44.000 301 21192.34 79.26 42869.90 47821.96 2015-10-28 13:24:45.000 301 21192.33 79.22 42869.93 47822.01 2015-10-28 13:24:46.000 301 21192.32 79.22 42869.95 47822.02 2015-10-28 13:24:47.000 301 21192.31 79.22 42869.94 47822.02 2015-10-28 13:24:48.000 301 21192.33 79.22 42869.96 47822.03 2015-10-28 13:24:49.000 301 21192.35 79.25 42869.97 47822.02 2015-10-28 13:24:50.000 301 21192.37 79.22 42869.96 47822.03 2015-10-28 13:24:51.000 301 21192.39 79.21 42869.97 47822.05 2015-10-28 13:24:52.000 301 21192.39 79.21 42869.94 47822.06 2015-10-28 13:24:53.000 301 21192.36 79.20 42869.96 47822.05 2015-10-28 13:24:54.000 301 21192.34 79.24 42869.96 47822.04 2015-10-28 13:24:55.000 301 21192.33 79.28 42869.90 47822.03 2015-10-28 13:24:56.000 301 21192.34 79.29 42869.91 47822.01 2015-10-28 13:24:57.000 301 21192.33 79.31 42869.89 47821.97 2015-10-28 13:24:58.000 301 21192.31 79.31 42869.83 47821.96 2015-10-28 13:24:59.000 301 21192.29 79.31 42869.80 47821.95 2015-10-28 13:25:00.000 301 21192.30 79.33 42869.81 47821.92 2015-10-28 13:25:01.000 301 21192.31 79.32 42869.83 47821.93 2015-10-28 13:25:02.000 301 21192.26 79.27 42869.79 47821.89 2015-10-28 13:25:03.000 301 21192.21 79.26 42869.80 47821.90 2015-10-28 13:25:04.000 301 21192.19 79.28 42869.80 47821.90 2015-10-28 13:25:05.000 301 21192.20 79.24 42869.79 47821.90 2015-10-28 13:25:06.000 301 21192.20 79.24 42869.80 47821.91 2015-10-28 13:25:07.000 301 21192.22 79.23 42869.83 47821.91 2015-10-28 13:25:08.000 301 21192.24 79.23 42869.84 47821.93 2015-10-28 13:25:09.000 301 21192.21 79.24 42869.83 47821.96 2015-10-28 13:25:10.000 301 21192.20 79.25 42869.87 47821.93 2015-10-28 13:25:11.000 301 21192.22 79.22 42869.86 47821.95 2015-10-28 13:25:12.000 301 21192.24 79.22 42869.86 47821.95 2015-10-28 13:25:13.000 301 21192.29 79.17 42869.90 47821.97 2015-10-28 13:25:14.000 301 21192.27 79.16 42869.90 47821.97 2015-10-28 13:25:15.000 301 21192.29 79.15 42869.92 47822.04 2015-10-28 13:25:16.000 301 21192.33 79.11 42869.91 47822.05 2015-10-28 13:25:17.000 301 21192.36 79.09 42869.92 47822.05 2015-10-28 13:25:18.000 301 21192.36 79.06 42869.97 47822.09 2015-10-28 13:25:19.000 301 21192.35 79.06 42869.99 47822.12 2015-10-28 13:25:20.000 301 21192.34 79.08 42869.99 47822.13 2015-10-28 13:25:21.000 301 21192.33 79.03 42870.02 47822.15 2015-10-28 13:25:22.000 301 21192.39 78.96 42869.99 47822.15 2015-10-28 13:25:23.000 301 21192.46 78.85 42870.01 47822.17 2015-10-28 13:25:24.000 301 21192.45 78.85 42870.02 47822.20 2015-10-28 13:25:25.000 301 21192.41 78.87 42870.02 47822.21 2015-10-28 13:25:26.000 301 21192.39 78.90 42870.06 47822.21 2015-10-28 13:25:27.000 301 21192.37 78.91 42870.02 47822.20 2015-10-28 13:25:28.000 301 21192.37 78.93 42870.03 47822.21 2015-10-28 13:25:29.000 301 21192.39 78.93 42870.07 47822.19 2015-10-28 13:25:30.000 301 21192.41 78.93 42870.11 47822.21 2015-10-28 13:25:31.000 301 21192.47 78.92 42870.11 47822.25 2015-10-28 13:25:32.000 301 21192.51 78.93 42870.12 47822.28 2015-10-28 13:25:33.000 301 21192.53 78.93 42870.13 47822.29 2015-10-28 13:25:34.000 301 21192.54 78.93 42870.11 47822.32 2015-10-28 13:25:35.000 301 21192.61 78.91 42870.10 47822.35 2015-10-28 13:25:36.000 301 21192.64 78.93 42870.13 47822.38 2015-10-28 13:25:37.000 301 21192.70 78.90 42870.13 47822.39 2015-10-28 13:25:38.000 301 21192.70 78.87 42870.13 47822.41 2015-10-28 13:25:39.000 301 21192.71 78.85 42870.16 47822.42 2015-10-28 13:25:40.000 301 21192.72 78.84 42870.15 47822.44 2015-10-28 13:25:41.000 301 21192.74 78.83 42870.18 47822.45 2015-10-28 13:25:42.000 301 21192.75 78.83 42870.18 47822.49 2015-10-28 13:25:43.000 301 21192.74 78.84 42870.17 47822.48 2015-10-28 13:25:44.000 301 21192.78 78.81 42870.17 47822.49 2015-10-28 13:25:45.000 301 21192.80 78.79 42870.19 47822.52 2015-10-28 13:25:46.000 301 21192.82 78.77 42870.20 47822.52 2015-10-28 13:25:47.000 301 21192.82 78.78 42870.23 47822.53 2015-10-28 13:25:48.000 301 21192.80 78.79 42870.22 47822.57 2015-10-28 13:25:49.000 301 21192.83 78.79 42870.23 47822.57 2015-10-28 13:25:50.000 301 21192.84 78.78 42870.24 47822.57 2015-10-28 13:25:51.000 301 21192.82 78.77 42870.24 47822.59 2015-10-28 13:25:52.000 301 21192.82 78.78 42870.27 47822.59 2015-10-28 13:25:53.000 301 21192.85 78.77 42870.27 47822.60 2015-10-28 13:25:54.000 301 21192.87 78.74 42870.33 47822.64 2015-10-28 13:25:55.000 301 21192.90 78.73 42870.31 47822.65 2015-10-28 13:25:56.000 301 21192.91 78.71 42870.34 47822.67 2015-10-28 13:25:57.000 301 21192.97 78.65 42870.35 47822.70 2015-10-28 13:25:58.000 301 21193.04 78.61 42870.36 47822.71 2015-10-28 13:25:59.000 301 21193.05 78.60 42870.37 47822.79 2015-10-28 13:26:00.000 301 21193.07 78.58 42870.41 47822.80 2015-10-28 13:26:01.000 301 21193.04 78.56 42870.44 47822.80 2015-10-28 13:26:02.000 301 21193.06 78.56 42870.42 47822.86 2015-10-28 13:26:03.000 301 21193.09 78.53 42870.46 47822.86 2015-10-28 13:26:04.000 301 21193.10 78.52 42870.49 47822.90 2015-10-28 13:26:05.000 301 21193.11 78.51 42870.50 47822.90 2015-10-28 13:26:06.000 301 21193.15 78.50 42870.52 47822.93 2015-10-28 13:26:07.000 301 21193.14 78.49 42870.53 47822.95 2015-10-28 13:26:08.000 301 21193.12 78.49 42870.52 47822.93 2015-10-28 13:26:09.000 301 21193.07 78.50 42870.55 47822.95 2015-10-28 13:26:10.000 301 21193.07 78.49 42870.55 47822.96 2015-10-28 13:26:11.000 301 21193.08 78.49 42870.52 47822.92 2015-10-28 13:26:12.000 301 21193.10 78.48 42870.53 47822.97 2015-10-28 13:26:13.000 301 21193.10 78.47 42870.56 47822.96 2015-10-28 13:26:14.000 301 21193.08 78.50 42870.53 47822.95 2015-10-28 13:26:15.000 301 21193.05 78.49 42870.54 47822.95 2015-10-28 13:26:16.000 301 21193.05 78.48 42870.55 47822.94 2015-10-28 13:26:17.000 301 21193.02 78.50 42870.59 47822.96 2015-10-28 13:26:18.000 301 21193.01 78.52 42870.58 47822.95 2015-10-28 13:26:19.000 301 21192.99 78.57 42870.56 47822.92 2015-10-28 13:26:20.000 301 21192.99 78.58 42870.56 47822.93 2015-10-28 13:26:21.000 301 21193.00 78.60 42870.54 47822.89 2015-10-28 13:26:22.000 301 21192.99 78.61 42870.54 47822.90 2015-10-28 13:26:23.000 301 21192.98 78.62 42870.56 47822.87 2015-10-28 13:26:24.000 301 21192.97 78.64 42870.55 47822.87 2015-10-28 13:26:25.000 301 21192.98 78.67 42870.52 47822.89 2015-10-28 13:26:26.000 301 21192.96 78.73 42870.48 47822.88 2015-10-28 13:26:27.000 301 21192.95 78.76 42870.48 47822.86 2015-10-28 13:26:28.000 301 21192.95 78.79 42870.46 47822.80 2015-10-28 13:26:29.000 301 21192.97 78.80 42870.43 47822.78 2015-10-28 13:26:30.000 301 21192.97 78.78 42870.43 47822.79 2015-10-28 13:26:31.000 301 21192.98 78.79 42870.43 47822.77 2015-10-28 13:26:32.000 301 21193.00 78.81 42870.41 47822.77 2015-10-28 13:26:33.000 301 21193.01 78.81 42870.39 47822.77 2015-10-28 13:26:34.000 301 21193.03 78.84 42870.41 47822.76 2015-10-28 13:26:35.000 301 21193.04 78.85 42870.41 47822.77 2015-10-28 13:26:36.000 301 21193.02 78.85 42870.39 47822.76 2015-10-28 13:26:37.000 301 21192.98 78.91 42870.38 47822.76 2015-10-28 13:26:38.000 301 21192.99 78.95 42870.36 47822.73 2015-10-28 13:26:39.000 301 21192.97 78.97 42870.39 47822.73 2015-10-28 13:26:40.000 301 21192.94 79.01 42870.37 47822.69 2015-10-28 13:26:41.000 301 21192.91 79.09 42870.30 47822.66 2015-10-28 13:26:42.000 301 21192.92 79.11 42870.25 47822.64 2015-10-28 13:26:43.000 301 21192.89 79.14 42870.23 47822.59 2015-10-28 13:26:44.000 301 21192.88 79.14 42870.17 47822.56 2015-10-28 13:26:45.000 301 21192.88 79.13 42870.16 47822.51 2015-10-28 13:26:46.000 301 21192.79 79.10 42870.11 47822.47 2015-10-28 13:26:47.000 301 21192.77 79.01 42870.08 47822.37 2015-10-28 13:26:48.000 301 21192.75 78.90 42870.09 47822.38 2015-10-28 13:26:49.000 301 21192.74 78.80 42870.11 47822.36 2015-10-28 13:26:50.000 301 21192.76 78.79 42870.13 47822.38 2015-10-28 13:26:51.000 301 21192.81 78.78 42870.18 47822.44 2015-10-28 13:26:52.000 301 21192.86 78.81 42870.16 47822.49 2015-10-28 13:26:53.000 301 21192.92 78.85 42870.21 47822.53 2015-10-28 13:26:54.000 301 21192.95 78.89 42870.24 47822.62 2015-10-28 13:26:55.000 301 21192.97 78.89 42870.28 47822.63 2015-10-28 13:26:56.000 301 21192.97 78.91 42870.31 47822.65 2015-10-28 13:26:57.000 301 21192.98 78.91 42870.31 47822.70 2015-10-28 13:26:58.000 301 21192.95 78.95 42870.33 47822.73 2015-10-28 13:26:59.000 301 21192.92 78.97 42870.32 47822.72 2015-10-28 13:27:00.000 301 21192.92 78.98 42870.37 47822.73 2015-10-28 13:27:01.000 301 21192.94 78.98 42870.40 47822.74 2015-10-28 13:27:02.000 301 21192.95 78.98 42870.40 47822.75 2015-10-28 13:27:03.000 301 21192.97 78.98 42870.41 47822.76 2015-10-28 13:27:04.000 301 21192.95 79.00 42870.41 47822.77 2015-10-28 13:27:05.000 301 21192.96 79.03 42870.39 47822.78 2015-10-28 13:27:06.000 301 21192.94 79.07 42870.40 47822.76 2015-10-28 13:27:07.000 301 21192.92 79.08 42870.38 47822.77 2015-10-28 13:27:08.000 301 21192.91 79.12 42870.35 47822.75 2015-10-28 13:27:09.000 301 21192.90 79.11 42870.35 47822.69 2015-10-28 13:27:10.000 301 21192.89 79.12 42870.36 47822.72 2015-10-28 13:27:11.000 301 21192.90 79.10 42870.36 47822.70 2015-10-28 13:27:12.000 301 21192.90 79.07 42870.35 47822.69 2015-10-28 13:27:13.000 301 21192.88 79.14 42870.36 47822.71 2015-10-28 13:27:14.000 301 21192.85 79.23 42870.34 47822.67 2015-10-28 13:27:15.000 301 21192.82 79.31 42870.26 47822.63 2015-10-28 13:27:16.000 301 21192.81 79.39 42870.19 47822.57 2015-10-28 13:27:17.000 301 21192.77 79.48 42870.15 47822.51 2015-10-28 13:27:18.000 301 21192.71 79.62 42870.08 47822.45 2015-10-28 13:27:19.000 301 21192.69 79.65 42870.01 47822.35 2015-10-28 13:27:20.000 301 21192.70 79.63 42869.94 47822.28 2015-10-28 13:27:21.000 301 21192.71 79.63 42869.84 47822.22 2015-10-28 13:27:22.000 301 21192.70 79.64 42869.85 47822.20 2015-10-28 13:27:23.000 301 21192.70 79.62 42869.83 47822.15 2015-10-28 13:27:24.000 301 21192.69 79.60 42869.86 47822.15 2015-10-28 13:27:25.000 301 21192.70 79.58 42869.83 47822.15 2015-10-28 13:27:26.000 301 21192.72 79.57 42869.83 47822.13 2015-10-28 13:27:27.000 301 21192.74 79.54 42869.81 47822.13 2015-10-28 13:27:28.000 301 21192.77 79.52 42869.81 47822.16 2015-10-28 13:27:29.000 301 21192.75 79.55 42869.85 47822.17 2015-10-28 13:27:30.000 301 21192.74 79.52 42869.84 47822.15 2015-10-28 13:27:31.000 301 21192.74 79.53 42869.85 47822.17 2015-10-28 13:27:32.000 301 21192.75 79.54 42869.83 47822.17 2015-10-28 13:27:33.000 301 21192.71 79.57 42869.83 47822.16 2015-10-28 13:27:34.000 301 21192.70 79.61 42869.80 47822.14 2015-10-28 13:27:35.000 301 21192.69 79.66 42869.75 47822.10 2015-10-28 13:27:36.000 301 21192.66 79.68 42869.72 47822.02 2015-10-28 13:27:37.000 301 21192.65 79.67 42869.70 47822.00 2015-10-28 13:27:38.000 301 21192.67 79.63 42869.67 47821.98 2015-10-28 13:27:39.000 301 21192.68 79.57 42869.65 47821.99 2015-10-28 13:27:40.000 301 21192.72 79.56 42869.67 47822.01 2015-10-28 13:27:41.000 301 21192.71 79.60 42869.71 47822.03 2015-10-28 13:27:42.000 301 21192.67 79.64 42869.70 47822.02 2015-10-28 13:27:43.000 301 21192.64 79.64 42869.71 47822.00 2015-10-28 13:27:44.000 301 21192.64 79.63 42869.68 47821.98 2015-10-28 13:27:45.000 301 21192.68 79.57 42869.71 47821.98 2015-10-28 13:27:46.000 301 21192.68 79.51 42869.72 47822.01 2015-10-28 13:27:47.000 301 21192.70 79.49 42869.78 47822.04 2015-10-28 13:27:48.000 301 21192.70 79.48 42869.80 47822.09 2015-10-28 13:27:49.000 301 21192.70 79.45 42869.82 47822.12 2015-10-28 13:27:50.000 301 21192.70 79.46 42869.84 47822.14 2015-10-28 13:27:51.000 301 21192.68 79.47 42869.84 47822.12 2015-10-28 13:27:52.000 301 21192.65 79.44 42869.86 47822.14 2015-10-28 13:27:53.000 301 21192.68 79.42 42869.86 47822.17 2015-10-28 13:27:54.000 301 21192.69 79.39 42869.90 47822.17 2015-10-28 13:27:55.000 301 21192.71 79.39 42869.93 47822.24 2015-10-28 13:27:56.000 301 21192.69 79.41 42870.00 47822.27 2015-10-28 13:27:57.000 301 21192.72 79.47 42870.02 47822.27 2015-10-28 13:27:58.000 301 21192.74 79.49 42869.99 47822.31 2015-10-28 13:27:59.000 301 21192.70 79.52 42870.00 47822.29 2015-10-28 13:28:00.000 301 21192.65 79.53 42869.98 47822.29 2015-10-28 13:28:01.000 301 21192.61 79.57 42869.95 47822.23 2015-10-28 13:28:02.000 301 21192.60 79.58 42869.96 47822.22 2015-10-28 13:28:03.000 301 21192.60 79.60 42869.95 47822.19 2015-10-28 13:28:04.000 301 21192.58 79.62 42869.92 47822.19 2015-10-28 13:28:05.000 301 21192.57 79.61 42869.96 47822.17 2015-10-28 13:28:06.000 301 21192.57 79.63 42869.97 47822.17 2015-10-28 13:28:07.000 301 21192.53 79.65 42869.98 47822.20 2015-10-28 13:28:08.000 301 21192.54 79.66 42870.00 47822.24 2015-10-28 13:28:09.000 301 21192.55 79.67 42870.00 47822.20 2015-10-28 13:28:10.000 301 21192.54 79.72 42869.97 47822.21 2015-10-28 13:28:11.000 301 21192.55 79.74 42869.93 47822.20 2015-10-28 13:28:12.000 301 21192.57 79.74 42869.97 47822.20 2015-10-28 13:28:13.000 301 21192.62 79.76 42869.96 47822.18 2015-10-28 13:28:14.000 301 21192.62 79.78 42869.99 47822.20 2015-10-28 13:28:15.000 301 21192.60 79.80 42869.97 47822.20 2015-10-28 13:28:16.000 301 21192.60 79.87 42869.93 47822.19 2015-10-28 13:28:17.000 301 21192.62 79.91 42869.89 47822.16 2015-10-28 13:28:18.000 301 21192.64 79.94 42869.87 47822.13 2015-10-28 13:28:19.000 301 21192.67 79.93 42869.84 47822.12 2015-10-28 13:28:20.000 301 21192.72 79.92 42869.86 47822.14 2015-10-28 13:28:21.000 301 21192.75 79.90 42869.88 47822.12 2015-10-28 13:28:22.000 301 21192.75 79.87 42869.87 47822.16 2015-10-28 13:28:23.000 301 21192.75 79.90 42869.89 47822.17 2015-10-28 13:28:24.000 301 21192.77 79.97 42869.88 47822.21 2015-10-28 13:28:25.000 301 21192.81 80.01 42869.83 47822.19 2015-10-28 13:28:26.000 301 21192.82 80.03 42869.81 47822.17 2015-10-28 13:28:27.000 301 21192.86 80.01 42869.79 47822.18 2015-10-28 13:28:28.000 301 21192.90 79.93 42869.81 47822.16 2015-10-28 13:28:29.000 301 21192.98 79.84 42869.86 47822.21 2015-10-28 13:28:30.000 301 21193.02 79.75 42869.92 47822.31 2015-10-28 13:28:31.000 301 21193.07 79.68 42870.00 47822.39 2015-10-28 13:28:32.000 301 21193.12 79.64 42870.05 47822.46 2015-10-28 13:28:33.000 301 21193.16 79.59 42870.13 47822.51 2015-10-28 13:28:34.000 301 21193.21 79.54 42870.21 47822.59 2015-10-28 13:28:35.000 301 21193.26 79.55 42870.22 47822.67 2015-10-28 13:28:36.000 301 21193.30 79.51 42870.23 47822.72 2015-10-28 13:28:37.000 301 21193.34 79.46 42870.27 47822.78 2015-10-28 13:28:38.000 301 21193.39 79.45 42870.32 47822.84 2015-10-28 13:28:39.000 301 21193.39 79.45 42870.31 47822.85 2015-10-28 13:28:40.000 301 21193.40 79.46 42870.32 47822.88 2015-10-28 13:28:41.000 301 21193.46 79.47 42870.30 47822.92 2015-10-28 13:28:42.000 301 21193.46 79.45 42870.34 47822.91 2015-10-28 13:28:43.000 301 21193.45 79.46 42870.36 47822.95 2015-10-28 13:28:44.000 301 21193.41 79.50 42870.37 47822.93 2015-10-28 13:28:45.000 301 21193.41 79.53 42870.38 47822.94 2015-10-28 13:28:46.000 301 21193.39 79.55 42870.37 47822.94 2015-10-28 13:28:47.000 301 21193.43 79.55 42870.35 47822.92 2015-10-28 13:28:48.000 301 21193.44 79.59 42870.33 47822.94 2015-10-28 13:28:49.000 301 21193.41 79.59 42870.36 47822.93 2015-10-28 13:28:50.000 301 21193.41 79.58 42870.34 47822.92 2015-10-28 13:28:51.000 301 21193.39 79.59 42870.37 47822.93 2015-10-28 13:28:52.000 301 21193.42 79.60 42870.37 47822.93 2015-10-28 13:28:53.000 301 21193.44 79.60 42870.40 47822.92 2015-10-28 13:28:54.000 301 21193.45 79.60 42870.41 47822.96 2015-10-28 13:28:55.000 301 21193.44 79.56 42870.43 47822.98 2015-10-28 13:28:56.000 301 21193.45 79.52 42870.47 47822.98 2015-10-28 13:28:57.000 301 21193.45 79.52 42870.45 47822.99 2015-10-28 13:28:58.000 301 21193.46 79.50 42870.47 47823.05 2015-10-28 13:28:59.000 301 21193.48 79.49 42870.51 47823.04 2015-10-28 13:29:00.000 301 21193.49 79.45 42870.55 47823.08 2015-10-28 13:29:01.000 301 21193.49 79.46 42870.55 47823.10 2015-10-28 13:29:02.000 301 21193.50 79.46 42870.55 47823.12 2015-10-28 13:29:03.000 301 21193.50 79.52 42870.58 47823.15 2015-10-28 13:29:04.000 301 21193.52 79.48 42870.61 47823.19 2015-10-28 13:29:05.000 301 21193.51 79.48 42870.64 47823.20 2015-10-28 13:29:06.000 301 21193.53 79.49 42870.65 47823.18 2015-10-28 13:29:07.000 301 21193.51 79.49 42870.64 47823.19 2015-10-28 13:29:08.000 301 21193.49 79.50 42870.65 47823.22 2015-10-28 13:29:09.000 301 21193.45 79.53 42870.67 47823.21 2015-10-28 13:29:10.000 301 21193.46 79.53 42870.67 47823.21 2015-10-28 13:29:11.000 301 21193.45 79.51 42870.68 47823.22 2015-10-28 13:29:12.000 301 21193.42 79.54 42870.69 47823.21 2015-10-28 13:29:13.000 301 21193.40 79.54 42870.69 47823.23 2015-10-28 13:29:14.000 301 21193.41 79.57 42870.70 47823.22 2015-10-28 13:29:15.000 301 21193.38 79.58 42870.70 47823.22 2015-10-28 13:29:16.000 301 21193.37 79.59 42870.69 47823.20 2015-10-28 13:29:17.000 301 21193.37 79.58 42870.68 47823.22 2015-10-28 13:29:18.000 301 21193.36 79.58 42870.71 47823.18 2015-10-28 13:29:19.000 301 21193.34 79.59 42870.69 47823.19 2015-10-28 13:29:20.000 301 21193.32 79.56 42870.69 47823.19 2015-10-28 13:29:21.000 301 21193.33 79.55 42870.68 47823.17 2015-10-28 13:29:22.000 301 21193.33 79.51 42870.71 47823.19 2015-10-28 13:29:23.000 301 21193.31 79.48 42870.72 47823.19 2015-10-28 13:29:24.000 301 21193.31 79.48 42870.73 47823.21 2015-10-28 13:29:25.000 301 21193.30 79.46 42870.74 47823.21 2015-10-28 13:29:26.000 301 21193.30 79.47 42870.75 47823.22 2015-10-28 13:29:27.000 301 21193.30 79.48 42870.73 47823.20 2015-10-28 13:29:28.000 301 21193.29 79.51 42870.70 47823.22 2015-10-28 13:29:29.000 301 21193.27 79.55 42870.67 47823.21 2015-10-28 13:29:30.000 301 21193.24 79.56 42870.63 47823.16 2015-10-28 13:29:31.000 301 21193.27 79.58 42870.58 47823.15 2015-10-28 13:29:32.000 301 21193.30 79.55 42870.60 47823.13 2015-10-28 13:29:33.000 301 21193.31 79.55 42870.60 47823.13 2015-10-28 13:29:34.000 301 21193.31 79.53 42870.60 47823.12 2015-10-28 13:29:35.000 301 21193.35 79.52 42870.63 47823.12 2015-10-28 13:29:36.000 301 21193.35 79.48 42870.58 47823.13 2015-10-28 13:29:37.000 301 21193.38 79.50 42870.60 47823.11 2015-10-28 13:29:38.000 301 21193.37 79.44 42870.65 47823.13 2015-10-28 13:29:39.000 301 21193.38 79.46 42870.65 47823.14 2015-10-28 13:29:40.000 301 21193.40 79.47 42870.61 47823.15 2015-10-28 13:29:41.000 301 21193.38 79.44 42870.59 47823.14 2015-10-28 13:29:42.000 301 21193.39 79.39 42870.62 47823.13 2015-10-28 13:29:43.000 301 21193.41 79.36 42870.63 47823.16 2015-10-28 13:29:44.000 301 21193.39 79.35 42870.64 47823.18 2015-10-28 13:29:45.000 301 21193.39 79.33 42870.63 47823.17 2015-10-28 13:29:46.000 301 21193.36 79.35 42870.60 47823.15 2015-10-28 13:29:47.000 301 21193.34 79.35 42870.57 47823.14 2015-10-28 13:29:48.000 301 21193.34 79.35 42870.57 47823.11 2015-10-28 13:29:49.000 301 21193.34 79.33 42870.56 47823.13 2015-10-28 13:29:50.000 301 21193.29 79.30 42870.56 47823.14 2015-10-28 13:29:51.000 301 21193.30 79.30 42870.56 47823.10 2015-10-28 13:29:52.000 301 21193.31 79.29 42870.58 47823.10 2015-10-28 13:29:53.000 301 21193.32 79.28 42870.56 47823.10 2015-10-28 13:29:54.000 301 21193.33 79.28 42870.55 47823.10 2015-10-28 13:29:55.000 301 21193.29 79.27 42870.53 47823.07 2015-10-28 13:29:56.000 301 21193.32 79.25 42870.58 47823.08 2015-10-28 13:29:57.000 301 21193.31 79.26 42870.57 47823.08 2015-10-28 13:29:58.000 301 21193.30 79.28 42870.54 47823.09 2015-10-28 13:29:59.000 301 21193.27 79.28 42870.53 47823.05 2015-10-28 13:30:00.000 301 21193.27 79.27 42870.51 47823.04 2015-10-28 13:30:01.000 301 21193.30 79.24 42870.53 47823.04 2015-10-28 13:30:02.000 301 21193.33 79.23 42870.54 47823.04 2015-10-28 13:30:03.000 301 21193.35 79.20 42870.51 47823.02 2015-10-28 13:30:04.000 301 21193.37 79.17 42870.48 47823.05 2015-10-28 13:30:05.000 301 21193.41 79.14 42870.55 47823.07 2015-10-28 13:30:06.000 301 21193.42 79.11 42870.58 47823.11 2015-10-28 13:30:07.000 301 21193.44 79.07 42870.60 47823.13 2015-10-28 13:30:08.000 301 21193.48 79.01 42870.61 47823.15 2015-10-28 13:30:09.000 301 21193.52 78.96 42870.65 47823.21 2015-10-28 13:30:10.000 301 21193.59 78.89 42870.64 47823.24 2015-10-28 13:30:11.000 301 21193.62 78.82 42870.69 47823.26 2015-10-28 13:30:12.000 301 21193.64 78.77 42870.73 47823.34 2015-10-28 13:30:13.000 301 21193.67 78.73 42870.74 47823.38 2015-10-28 13:30:14.000 301 21193.67 78.70 42870.81 47823.42 2015-10-28 13:30:15.000 301 21193.69 78.67 42870.83 47823.47 2015-10-28 13:30:16.000 301 21193.70 78.68 42870.85 47823.47 2015-10-28 13:30:17.000 301 21193.73 78.67 42870.86 47823.51 2015-10-28 13:30:18.000 301 21193.70 78.65 42870.88 47823.53 2015-10-28 13:30:19.000 301 21193.72 78.63 42870.87 47823.53 2015-10-28 13:30:20.000 301 21193.71 78.65 42870.86 47823.53 2015-10-28 13:30:21.000 301 21193.67 78.67 42870.87 47823.55 2015-10-28 13:30:22.000 301 21193.63 78.73 42870.89 47823.53 2015-10-28 13:30:23.000 301 21193.62 78.78 42870.87 47823.53 2015-10-28 13:30:24.000 301 21193.57 78.79 42870.86 47823.47 2015-10-28 13:30:25.000 301 21193.58 78.79 42870.84 47823.45 2015-10-28 13:30:26.000 301 21193.58 78.85 42870.82 47823.46 2015-10-28 13:30:27.000 301 21193.59 78.84 42870.80 47823.43 2015-10-28 13:30:28.000 301 21193.56 78.82 42870.81 47823.42 2015-10-28 13:30:29.000 301 21193.59 78.78 42870.82 47823.42 2015-10-28 13:30:30.000 301 21193.62 78.78 42870.82 47823.43 2015-10-28 13:30:31.000 301 21193.56 78.78 42870.81 47823.43 2015-10-28 13:30:32.000 301 21193.58 78.78 42870.85 47823.45 2015-10-28 13:30:33.000 301 21193.61 78.77 42870.87 47823.47 2015-10-28 13:30:34.000 301 21193.62 78.74 42870.88 47823.48 2015-10-28 13:30:35.000 301 21193.62 78.71 42870.85 47823.51 2015-10-28 13:30:36.000 301 21193.65 78.70 42870.89 47823.50 2015-10-28 13:30:37.000 301 21193.64 78.68 42870.91 47823.55 2015-10-28 13:30:38.000 301 21193.62 78.69 42870.95 47823.57 2015-10-28 13:30:39.000 301 21193.62 78.68 42870.94 47823.57 2015-10-28 13:30:40.000 301 21193.60 78.69 42870.95 47823.58 2015-10-28 13:30:41.000 301 21193.60 78.70 42870.95 47823.57 2015-10-28 13:30:42.000 301 21193.55 78.68 42870.93 47823.55 2015-10-28 13:30:43.000 301 21193.56 78.66 42870.95 47823.53 2015-10-28 13:30:44.000 301 21193.55 78.62 42870.94 47823.54 2015-10-28 13:30:45.000 301 21193.56 78.59 42870.91 47823.53 2015-10-28 13:30:46.000 301 21193.60 78.57 42870.93 47823.54 2015-10-28 13:30:47.000 301 21193.63 78.58 42870.96 47823.54 2015-10-28 13:30:48.000 301 21193.62 78.59 42870.96 47823.55 2015-10-28 13:30:49.000 301 21193.61 78.62 42870.94 47823.54 2015-10-28 13:30:50.000 301 21193.60 78.67 42870.93 47823.53 2015-10-28 13:30:51.000 301 21193.58 78.71 42870.88 47823.50 2015-10-28 13:30:52.000 301 21193.62 78.73 42870.84 47823.46 2015-10-28 13:30:53.000 301 21193.63 78.71 42870.78 47823.43 2015-10-28 13:30:54.000 301 21193.62 78.72 42870.75 47823.40 2015-10-28 13:30:55.000 301 21193.64 78.73 42870.77 47823.42 2015-10-28 13:30:56.000 301 21193.62 78.73 42870.75 47823.42 2015-10-28 13:30:57.000 301 21193.62 78.76 42870.73 47823.40 2015-10-28 13:30:58.000 301 21193.62 78.77 42870.72 47823.38 2015-10-28 13:30:59.000 301 21193.61 78.76 42870.68 47823.37 2015-10-28 13:31:00.000 301 21193.59 78.81 42870.68 47823.36 2015-10-28 13:31:01.000 301 21193.61 78.85 42870.63 47823.33 2015-10-28 13:31:02.000 301 21193.61 78.87 42870.64 47823.31 2015-10-28 13:31:03.000 301 21193.60 78.92 42870.59 47823.30 2015-10-28 13:31:04.000 301 21193.59 78.98 42870.56 47823.26 2015-10-28 13:31:05.000 301 21193.58 78.98 42870.54 47823.22 2015-10-28 13:31:06.000 301 21193.61 78.95 42870.53 47823.23 2015-10-28 13:31:07.000 301 21193.69 78.88 42870.57 47823.20 2015-10-28 13:31:08.000 301 21193.76 78.79 42870.62 47823.26 2015-10-28 13:31:09.000 301 21193.83 78.69 42870.66 47823.32 2015-10-28 13:31:10.000 301 21193.91 78.60 42870.73 47823.43 2015-10-28 13:31:11.000 301 21193.90 78.57 42870.80 47823.50 2015-10-28 13:31:12.000 301 21193.91 78.49 42870.87 47823.58 2015-10-28 13:31:13.000 301 21193.92 78.45 42870.92 47823.61 2015-10-28 13:31:14.000 301 21193.90 78.44 42870.96 47823.67 2015-10-28 13:31:15.000 301 21193.88 78.40 42871.02 47823.71 2015-10-28 13:31:16.000 301 21193.86 78.42 42871.08 47823.75 2015-10-28 13:31:17.000 301 21193.82 78.46 42871.07 47823.77 2015-10-28 13:31:18.000 301 21193.80 78.45 42871.08 47823.78 2015-10-28 13:31:19.000 301 21193.81 78.45 42871.09 47823.79 2015-10-28 13:31:20.000 301 21193.78 78.44 42871.11 47823.82 2015-10-28 13:31:21.000 301 21193.80 78.44 42871.15 47823.83 2015-10-28 13:31:22.000 301 21193.79 78.45 42871.16 47823.82 2015-10-28 13:31:23.000 301 21193.78 78.47 42871.15 47823.84 2015-10-28 13:31:24.000 301 21193.80 78.49 42871.16 47823.85 2015-10-28 13:31:25.000 301 21193.85 78.48 42871.20 47823.82 2015-10-28 13:31:26.000 301 21193.85 78.47 42871.17 47823.87 2015-10-28 13:31:27.000 301 21193.84 78.46 42871.12 47823.85 2015-10-28 13:31:28.000 301 21193.83 78.46 42871.15 47823.85 2015-10-28 13:31:29.000 301 21193.87 78.43 42871.19 47823.87 2015-10-28 13:31:30.000 301 21193.87 78.44 42871.20 47823.90 2015-10-28 13:31:31.000 301 21193.86 78.45 42871.20 47823.91 2015-10-28 13:31:32.000 301 21193.85 78.46 42871.21 47823.93 2015-10-28 13:31:33.000 301 21193.81 78.46 42871.23 47823.91 2015-10-28 13:31:34.000 301 21193.78 78.47 42871.27 47823.94 2015-10-28 13:31:35.000 301 21193.75 78.46 42871.29 47823.92 2015-10-28 13:31:36.000 301 21193.73 78.46 42871.25 47823.92 2015-10-28 13:31:37.000 301 21193.74 78.46 42871.20 47823.90 2015-10-28 13:31:38.000 301 21193.71 78.47 42871.23 47823.88 2015-10-28 13:31:39.000 301 21193.69 78.47 42871.24 47823.88 2015-10-28 13:31:40.000 301 21193.69 78.48 42871.20 47823.87 2015-10-28 13:31:41.000 301 21193.67 78.48 42871.19 47823.84 2015-10-28 13:31:42.000 301 21193.66 78.53 42871.20 47823.83 2015-10-28 13:31:43.000 301 21193.64 78.57 42871.19 47823.84 2015-10-28 13:31:44.000 301 21193.61 78.56 42871.15 47823.81 2015-10-28 13:31:45.000 301 21193.61 78.55 42871.16 47823.79 2015-10-28 13:31:46.000 301 21193.61 78.56 42871.17 47823.78 2015-10-28 13:31:47.000 301 21193.59 78.57 42871.15 47823.76 2015-10-28 13:31:48.000 301 21193.60 78.53 42871.16 47823.76 2015-10-28 13:31:49.000 301 21193.61 78.53 42871.11 47823.76 2015-10-28 13:31:50.000 301 21193.59 78.53 42871.11 47823.75 2015-10-28 13:31:51.000 301 21193.63 78.54 42871.08 47823.73 2015-10-28 13:31:52.000 301 21193.63 78.53 42871.07 47823.73 2015-10-28 13:31:53.000 301 21193.60 78.53 42871.08 47823.74 2015-10-28 13:31:54.000 301 21193.63 78.52 42871.09 47823.72 2015-10-28 13:31:55.000 301 21193.62 78.53 42871.08 47823.72 2015-10-28 13:31:56.000 301 21193.62 78.52 42871.11 47823.72 2015-10-28 13:31:57.000 301 21193.61 78.56 42871.11 47823.74 2015-10-28 13:31:58.000 301 21193.60 78.58 42871.07 47823.70 2015-10-28 13:31:59.000 301 21193.62 78.58 42871.05 47823.67 2015-10-28 13:32:00.000 301 21193.62 78.57 42871.03 47823.66 2015-10-28 13:32:01.000 301 21193.60 78.55 42871.01 47823.67 2015-10-28 13:32:02.000 301 21193.63 78.55 42870.99 47823.67 2015-10-28 13:32:03.000 301 21193.65 78.56 42871.00 47823.63 2015-10-28 13:32:04.000 301 21193.64 78.56 42870.98 47823.65 2015-10-28 13:32:05.000 301 21193.65 78.57 42871.00 47823.63 2015-10-28 13:32:06.000 301 21193.65 78.59 42871.04 47823.63 2015-10-28 13:32:07.000 301 21193.65 78.59 42871.00 47823.65 2015-10-28 13:32:08.000 301 21193.67 78.56 42870.99 47823.63 2015-10-28 13:32:09.000 301 21193.69 78.54 42870.98 47823.65 2015-10-28 13:32:10.000 301 21193.71 78.55 42870.98 47823.66 2015-10-28 13:32:11.000 301 21193.73 78.56 42870.98 47823.67 2015-10-28 13:32:12.000 301 21193.73 78.57 42870.96 47823.66 2015-10-28 13:32:13.000 301 21193.74 78.58 42870.98 47823.68 2015-10-28 13:32:14.000 301 21193.77 78.60 42871.00 47823.71 2015-10-28 13:32:15.000 301 21193.79 78.59 42871.00 47823.69 2015-10-28 13:32:16.000 301 21193.80 78.60 42870.99 47823.72 2015-10-28 13:32:17.000 301 21193.78 78.64 42870.99 47823.71 2015-10-28 13:32:18.000 301 21193.78 78.69 42871.01 47823.72 2015-10-28 13:32:19.000 301 21193.75 78.72 42870.98 47823.69 2015-10-28 13:32:20.000 301 21193.75 78.71 42870.95 47823.69 2015-10-28 13:32:21.000 301 21193.76 78.73 42870.96 47823.69 2015-10-28 13:32:22.000 301 21193.75 78.71 42870.98 47823.68 2015-10-28 13:32:23.000 301 21193.74 78.67 42870.99 47823.69 2015-10-28 13:32:24.000 301 21193.78 78.67 42871.00 47823.70 2015-10-28 13:32:25.000 301 21193.81 78.66 42871.04 47823.73 2015-10-28 13:32:26.000 301 21193.80 78.68 42871.08 47823.73 2015-10-28 13:32:27.000 301 21193.77 78.69 42871.07 47823.75 2015-10-28 13:32:28.000 301 21193.77 78.70 42871.08 47823.76 2015-10-28 13:32:29.000 301 21193.80 78.74 42871.07 47823.75 2015-10-28 13:32:30.000 301 21193.82 78.79 42871.08 47823.77 2015-10-28 13:32:31.000 301 21193.81 78.80 42871.06 47823.78 2015-10-28 13:32:32.000 301 21193.83 78.80 42871.09 47823.76 2015-10-28 13:32:33.000 301 21193.84 78.82 42871.11 47823.80 2015-10-28 13:32:34.000 301 21193.88 78.86 42871.11 47823.80 2015-10-28 13:32:35.000 301 21193.90 78.87 42871.10 47823.83 2015-10-28 13:32:36.000 301 21193.92 78.87 42871.10 47823.85 2015-10-28 13:32:37.000 301 21193.94 78.86 42871.13 47823.85 2015-10-28 13:32:38.000 301 21193.92 78.86 42871.13 47823.86 2015-10-28 13:32:39.000 301 21193.92 78.83 42871.16 47823.89 2015-10-28 13:32:40.000 301 21193.95 78.79 42871.18 47823.89 2015-10-28 13:32:41.000 301 21193.92 78.75 42871.18 47823.92 2015-10-28 13:32:42.000 301 21193.95 78.71 42871.21 47823.92 2015-10-28 13:32:43.000 301 21193.96 78.69 42871.23 47823.95 2015-10-28 13:32:44.000 301 21193.96 78.68 42871.24 47823.96 2015-10-28 13:32:45.000 301 21193.93 78.64 42871.24 47823.98 2015-10-28 13:32:46.000 301 21193.95 78.61 42871.24 47823.98 2015-10-28 13:32:47.000 301 21193.94 78.58 42871.25 47823.99 2015-10-28 13:32:48.000 301 21193.94 78.58 42871.24 47823.99 2015-10-28 13:32:49.000 301 21193.91 78.58 42871.20 47823.96 2015-10-28 13:32:50.000 301 21193.94 78.59 42871.19 47823.95 2015-10-28 13:32:51.000 301 21193.93 78.57 42871.17 47823.95 2015-10-28 13:32:52.000 301 21193.97 78.56 42871.17 47823.92 2015-10-28 13:32:53.000 301 21193.94 78.56 42871.15 47823.91 2015-10-28 13:32:54.000 301 21193.94 78.55 42871.17 47823.90 2015-10-28 13:32:55.000 301 21193.95 78.55 42871.15 47823.91 2015-10-28 13:32:56.000 301 21193.97 78.57 42871.14 47823.90 2015-10-28 13:32:57.000 301 21193.95 78.57 42871.14 47823.93 2015-10-28 13:32:58.000 301 21193.99 78.56 42871.12 47823.90 2015-10-28 13:32:59.000 301 21194.00 78.56 42871.15 47823.91 2015-10-28 13:33:00.000 301 21193.98 78.51 42871.17 47823.94 2015-10-28 13:33:01.000 301 21193.99 78.51 42871.17 47823.92 2015-10-28 13:33:02.000 301 21194.00 78.52 42871.17 47823.94 2015-10-28 13:33:03.000 301 21194.00 78.53 42871.21 47823.99 2015-10-28 13:33:04.000 301 21194.03 78.56 42871.23 47824.00 2015-10-28 13:33:05.000 301 21194.01 78.57 42871.19 47824.00 2015-10-28 13:33:06.000 301 21193.96 78.58 42871.20 47824.03 2015-10-28 13:33:07.000 301 21193.96 78.58 42871.23 47824.02 2015-10-28 13:33:08.000 301 21193.96 78.60 42871.26 47824.01 2015-10-28 13:33:09.000 301 21194.00 78.63 42871.26 47824.01 2015-10-28 13:33:10.000 301 21194.04 78.65 42871.22 47824.00 2015-10-28 13:33:11.000 301 21194.05 78.69 42871.22 47824.02 2015-10-28 13:33:12.000 301 21194.07 78.71 42871.25 47824.03 2015-10-28 13:33:13.000 301 21194.07 78.73 42871.26 47824.04 2015-10-28 13:33:14.000 301 21194.07 78.77 42871.24 47824.05 2015-10-28 13:33:15.000 301 21194.07 78.78 42871.27 47824.06 2015-10-28 13:33:16.000 301 21194.08 78.80 42871.26 47824.04 2015-10-28 13:33:17.000 301 21194.08 78.81 42871.27 47824.06 2015-10-28 13:33:18.000 301 21194.06 78.80 42871.24 47824.05 2015-10-28 13:33:19.000 301 21194.07 78.82 42871.25 47824.03 2015-10-28 13:33:20.000 301 21194.08 78.88 42871.23 47824.03 2015-10-28 13:33:21.000 301 21194.07 78.91 42871.19 47823.99 2015-10-28 13:33:22.000 301 21194.07 78.88 42871.17 47824.00 2015-10-28 13:33:23.000 301 21194.08 78.88 42871.15 47823.95 2015-10-28 13:33:24.000 301 21194.08 78.89 42871.16 47823.95 2015-10-28 13:33:25.000 301 21194.09 78.86 42871.14 47823.94 2015-10-28 13:33:26.000 301 21194.09 78.87 42871.16 47823.92 2015-10-28 13:33:27.000 301 21194.11 78.84 42871.13 47823.90 2015-10-28 13:33:28.000 301 21194.09 78.82 42871.10 47823.95 2015-10-28 13:33:29.000 301 21194.08 78.85 42871.10 47823.89 2015-10-28 13:33:30.000 301 21194.10 78.87 42871.09 47823.90 2015-10-28 13:33:31.000 301 21194.09 78.88 42871.09 47823.92 2015-10-28 13:33:32.000 301 21194.11 78.89 42871.10 47823.91 2015-10-28 13:33:33.000 301 21194.11 78.88 42871.11 47823.92 2015-10-28 13:33:34.000 301 21194.11 78.89 42871.09 47823.95 2015-10-28 13:33:35.000 301 21194.09 78.91 42871.08 47823.93 2015-10-28 13:33:36.000 301 21194.10 78.91 42871.08 47823.96 2015-10-28 13:33:37.000 301 21194.11 78.91 42871.13 47823.93 2015-10-28 13:33:38.000 301 21194.11 78.92 42871.13 47823.95 2015-10-28 13:33:39.000 301 21194.10 78.93 42871.11 47823.94 2015-10-28 13:33:40.000 301 21194.11 78.96 42871.11 47823.93 2015-10-28 13:33:41.000 301 21194.14 78.99 42871.09 47823.95 2015-10-28 13:33:42.000 301 21194.15 79.00 42871.07 47823.91 2015-10-28 13:33:43.000 301 21194.14 79.03 42871.05 47823.91 2015-10-28 13:33:44.000 301 21194.15 79.05 42871.01 47823.90 2015-10-28 13:33:45.000 301 21194.13 79.09 42870.98 47823.86 2015-10-28 13:33:46.000 301 21194.10 79.14 42870.99 47823.86 2015-10-28 13:33:47.000 301 21194.09 79.16 42870.92 47823.79 2015-10-28 13:33:48.000 301 21194.10 79.17 42870.89 47823.78 2015-10-28 13:33:49.000 301 21194.13 79.19 42870.85 47823.74 2015-10-28 13:33:50.000 301 21194.13 79.21 42870.86 47823.71 2015-10-28 13:33:51.000 301 21194.10 79.22 42870.83 47823.72 2015-10-28 13:33:52.000 301 21194.11 79.21 42870.82 47823.71 2015-10-28 13:33:53.000 301 21194.10 79.23 42870.83 47823.71 2015-10-28 13:33:54.000 301 21194.08 79.25 42870.82 47823.67 2015-10-28 13:33:55.000 301 21194.08 79.28 42870.81 47823.66 2015-10-28 13:33:56.000 301 21194.07 79.29 42870.77 47823.64 2015-10-28 13:33:57.000 301 21194.03 79.30 42870.75 47823.59 2015-10-28 13:33:58.000 301 21193.99 79.29 42870.74 47823.56 2015-10-28 13:33:59.000 301 21193.98 79.29 42870.72 47823.54 2015-10-28 13:34:00.000 301 21193.98 79.29 42870.70 47823.53 2015-10-28 13:34:01.000 301 21193.99 79.24 42870.71 47823.54 2015-10-28 13:34:02.000 301 21194.04 79.18 42870.73 47823.55 2015-10-28 13:34:03.000 301 21194.07 79.14 42870.77 47823.57 2015-10-28 13:34:04.000 301 21194.10 79.12 42870.81 47823.59 2015-10-28 13:34:05.000 301 21194.11 79.06 42870.82 47823.64 2015-10-28 13:34:06.000 301 21194.13 79.02 42870.85 47823.65 2015-10-28 13:34:07.000 301 21194.17 78.95 42870.86 47823.69 2015-10-28 13:34:08.000 301 21194.19 78.89 42870.86 47823.73 2015-10-28 13:34:09.000 301 21194.22 78.87 42870.90 47823.76 2015-10-28 13:34:10.000 301 21194.26 78.82 42870.90 47823.79 2015-10-28 13:34:11.000 301 21194.26 78.77 42870.91 47823.79 2015-10-28 13:34:12.000 301 21194.28 78.75 42870.94 47823.82 2015-10-28 13:34:13.000 301 21194.29 78.71 42870.96 47823.87 2015-10-28 13:34:14.000 301 21194.30 78.70 42870.97 47823.89 2015-10-28 13:34:15.000 301 21194.32 78.68 42870.97 47823.91 2015-10-28 13:34:16.000 301 21194.32 78.66 42871.00 47823.94 2015-10-28 13:34:17.000 301 21194.30 78.64 42871.02 47823.95 2015-10-28 13:34:18.000 301 21194.30 78.64 42870.98 47823.96 2015-10-28 13:34:19.000 301 21194.28 78.62 42871.03 47823.94 2015-10-28 13:34:20.000 301 21194.30 78.62 42871.00 47823.94 2015-10-28 13:34:21.000 301 21194.29 78.62 42871.03 47823.96 2015-10-28 13:34:22.000 301 21194.31 78.61 42871.04 47823.98 2015-10-28 13:34:23.000 301 21194.33 78.62 42871.04 47823.96 2015-10-28 13:34:24.000 301 21194.37 78.65 42871.02 47823.97 2015-10-28 13:34:25.000 301 21194.37 78.65 42871.01 47823.98 2015-10-28 13:34:26.000 301 21194.36 78.65 42871.03 47823.98 2015-10-28 13:34:27.000 301 21194.39 78.61 42871.04 47823.98 2015-10-28 13:34:28.000 301 21194.38 78.60 42871.02 47823.97 2015-10-28 13:34:29.000 301 21194.38 78.60 42871.04 47823.97 2015-10-28 13:34:30.000 301 21194.37 78.59 42871.04 47823.99 2015-10-28 13:34:31.000 301 21194.36 78.60 42871.04 47824.00 2015-10-28 13:34:32.000 301 21194.33 78.69 42870.98 47823.98 2015-10-28 13:34:33.000 301 21194.30 78.77 42870.96 47823.95 2015-10-28 13:34:34.000 301 21194.28 78.87 42870.91 47823.90 2015-10-28 13:34:35.000 301 21194.30 78.94 42870.86 47823.82 2015-10-28 13:34:36.000 301 21194.28 78.95 42870.81 47823.77 2015-10-28 13:34:37.000 301 21194.25 78.97 42870.76 47823.71 2015-10-28 13:34:38.000 301 21194.23 78.98 42870.74 47823.69 2015-10-28 13:34:39.000 301 21194.25 78.97 42870.70 47823.63 2015-10-28 13:34:40.000 301 21194.24 79.00 42870.69 47823.61 2015-10-28 13:34:41.000 301 21194.24 79.03 42870.70 47823.60 2015-10-28 13:34:42.000 301 21194.21 79.08 42870.64 47823.60 2015-10-28 13:34:43.000 301 21194.21 79.08 42870.66 47823.58 2015-10-28 13:34:44.000 301 21194.20 79.09 42870.67 47823.56 2015-10-28 13:34:45.000 301 21194.18 79.13 42870.67 47823.59 2015-10-28 13:34:46.000 301 21194.22 79.14 42870.68 47823.59 2015-10-28 13:34:47.000 301 21194.23 79.18 42870.67 47823.62 2015-10-28 13:34:48.000 301 21194.24 79.20 42870.66 47823.61 2015-10-28 13:34:49.000 301 21194.23 79.19 42870.67 47823.62 2015-10-28 13:34:50.000 301 21194.25 79.18 42870.70 47823.61 2015-10-28 13:34:51.000 301 21194.26 79.18 42870.69 47823.64 2015-10-28 13:34:52.000 301 21194.23 79.15 42870.73 47823.66 2015-10-28 13:34:53.000 301 21194.25 79.14 42870.74 47823.67 2015-10-28 13:34:54.000 301 21194.25 79.16 42870.77 47823.69 2015-10-28 13:34:55.000 301 21194.27 79.18 42870.81 47823.71 2015-10-28 13:34:56.000 301 21194.27 79.16 42870.79 47823.71 2015-10-28 13:34:57.000 301 21194.27 79.12 42870.81 47823.72 2015-10-28 13:34:58.000 301 21194.29 79.08 42870.84 47823.76 2015-10-28 13:34:59.000 301 21194.29 79.01 42870.90 47823.77 2015-10-28 13:35:00.000 301 21194.33 78.98 42870.95 47823.84 2015-10-28 13:35:01.000 301 21194.32 78.97 42870.97 47823.90 2015-10-28 13:35:02.000 301 21194.33 78.96 42871.02 47823.92 2015-10-28 13:35:03.000 301 21194.39 78.91 42871.02 47823.96 2015-10-28 13:35:04.000 301 21194.41 78.87 42871.08 47824.01 2015-10-28 13:35:05.000 301 21194.46 78.84 42871.09 47824.05 2015-10-28 13:35:06.000 301 21194.48 78.83 42871.08 47824.08 2015-10-28 13:35:07.000 301 21194.50 78.82 42871.12 47824.11 2015-10-28 13:35:08.000 301 21194.53 78.81 42871.14 47824.12 2015-10-28 13:35:09.000 301 21194.56 78.81 42871.14 47824.16 2015-10-28 13:35:10.000 301 21194.61 78.80 42871.16 47824.19 2015-10-28 13:35:11.000 301 21194.65 78.74 42871.20 47824.22 2015-10-28 13:35:12.000 301 21194.68 78.70 42871.23 47824.25 2015-10-28 13:35:13.000 301 21194.66 78.67 42871.25 47824.29 2015-10-28 13:35:14.000 301 21194.69 78.64 42871.29 47824.34 2015-10-28 13:35:15.000 301 21194.69 78.65 42871.32 47824.36 2015-10-28 13:35:16.000 301 21194.69 78.68 42871.31 47824.37 2015-10-28 13:35:17.000 301 21194.70 78.68 42871.31 47824.40 2015-10-28 13:35:18.000 301 21194.66 78.71 42871.31 47824.41 2015-10-28 13:35:19.000 301 21194.66 78.76 42871.32 47824.41 2015-10-28 13:35:20.000 301 21194.64 78.80 42871.31 47824.37 2015-10-28 13:35:21.000 301 21194.63 78.83 42871.31 47824.35 2015-10-28 13:35:22.000 301 21194.63 78.83 42871.28 47824.32 2015-10-28 13:35:23.000 301 21194.62 78.85 42871.23 47824.33 2015-10-28 13:35:24.000 301 21194.60 78.86 42871.25 47824.29 2015-10-28 13:35:25.000 301 21194.62 78.90 42871.24 47824.31 2015-10-28 13:35:26.000 301 21194.61 78.91 42871.23 47824.28 2015-10-28 13:35:27.000 301 21194.58 78.92 42871.23 47824.27 2015-10-28 13:35:28.000 301 21194.56 78.94 42871.23 47824.26 2015-10-28 13:35:29.000 301 21194.59 78.94 42871.21 47824.25 2015-10-28 13:35:30.000 301 21194.60 78.95 42871.21 47824.26 2015-10-28 13:35:31.000 301 21194.58 78.96 42871.24 47824.25 2015-10-28 13:35:32.000 301 21194.59 78.95 42871.23 47824.25 2015-10-28 13:35:33.000 301 21194.58 78.96 42871.21 47824.27 2015-10-28 13:35:34.000 301 21194.58 78.96 42871.20 47824.24 2015-10-28 13:35:35.000 301 21194.56 78.99 42871.20 47824.26 2015-10-28 13:35:36.000 301 21194.58 79.04 42871.21 47824.26 2015-10-28 13:35:37.000 301 21194.59 79.08 42871.17 47824.23 2015-10-28 13:35:38.000 301 21194.61 79.13 42871.16 47824.24 2015-10-28 13:35:39.000 301 21194.60 79.16 42871.17 47824.23 2015-10-28 13:35:40.000 301 21194.62 79.16 42871.17 47824.22 2015-10-28 13:35:41.000 301 21194.60 79.18 42871.18 47824.21 2015-10-28 13:35:42.000 301 21194.61 79.20 42871.15 47824.21 2015-10-28 13:35:43.000 301 21194.58 79.19 42871.16 47824.23 2015-10-28 13:35:44.000 301 21194.60 79.19 42871.16 47824.21 2015-10-28 13:35:45.000 301 21194.62 79.21 42871.17 47824.21 2015-10-28 13:35:46.000 301 21194.63 79.21 42871.17 47824.21 2015-10-28 13:35:47.000 301 21194.62 79.24 42871.15 47824.18 2015-10-28 13:35:48.000 301 21194.63 79.25 42871.11 47824.19 2015-10-28 13:35:49.000 301 21194.61 79.21 42871.07 47824.13 2015-10-28 13:35:50.000 301 21194.63 79.18 42871.06 47824.13 2015-10-28 13:35:51.000 301 21194.67 79.11 42871.08 47824.14 2015-10-28 13:35:52.000 301 21194.72 79.08 42871.10 47824.17 2015-10-28 13:35:53.000 301 21194.72 79.02 42871.16 47824.20 2015-10-28 13:35:54.000 301 21194.73 78.98 42871.19 47824.25 2015-10-28 13:35:55.000 301 21194.76 78.97 42871.23 47824.29 2015-10-28 13:35:56.000 301 21194.77 78.98 42871.27 47824.34 2015-10-28 13:35:57.000 301 21194.76 79.01 42871.30 47824.38 2015-10-28 13:35:58.000 301 21194.77 79.00 42871.28 47824.38 2015-10-28 13:35:59.000 301 21194.75 79.03 42871.27 47824.40 2015-10-28 13:36:00.000 301 21194.73 79.06 42871.28 47824.37 2015-10-28 13:36:01.000 301 21194.73 79.07 42871.26 47824.38 2015-10-28 13:36:02.000 301 21194.72 79.07 42871.26 47824.36 2015-10-28 13:36:03.000 301 21194.74 79.05 42871.29 47824.35 2015-10-28 13:36:04.000 301 21194.76 79.06 42871.29 47824.35 2015-10-28 13:36:05.000 301 21194.74 79.07 42871.27 47824.37 2015-10-28 13:36:06.000 301 21194.72 79.07 42871.26 47824.36 2015-10-28 13:36:07.000 301 21194.70 79.07 42871.30 47824.38 2015-10-28 13:36:08.000 301 21194.70 79.09 42871.27 47824.33 2015-10-28 13:36:09.000 301 21194.77 79.09 42871.24 47824.34 2015-10-28 13:36:10.000 301 21194.77 79.08 42871.27 47824.36 2015-10-28 13:36:11.000 301 21194.77 79.08 42871.28 47824.38 2015-10-28 13:36:12.000 301 21194.76 79.05 42871.28 47824.36 2015-10-28 13:36:13.000 301 21194.75 79.05 42871.28 47824.38 2015-10-28 13:36:14.000 301 21194.75 79.02 42871.30 47824.40 2015-10-28 13:36:15.000 301 21194.73 78.98 42871.31 47824.40 2015-10-28 13:36:16.000 301 21194.73 78.93 42871.35 47824.41 2015-10-28 13:36:17.000 301 21194.72 78.94 42871.37 47824.42 2015-10-28 13:36:18.000 301 21194.70 78.91 42871.37 47824.46 2015-10-28 13:36:19.000 301 21194.73 78.90 42871.37 47824.44 2015-10-28 13:36:20.000 301 21194.75 78.88 42871.41 47824.49 2015-10-28 13:36:21.000 301 21194.78 78.88 42871.43 47824.50 2015-10-28 13:36:22.000 301 21194.77 78.86 42871.47 47824.52 2015-10-28 13:36:23.000 301 21194.77 78.85 42871.47 47824.54 2015-10-28 13:36:24.000 301 21194.76 78.84 42871.48 47824.55 2015-10-28 13:36:25.000 301 21194.74 78.84 42871.51 47824.58 2015-10-28 13:36:26.000 301 21194.74 78.82 42871.53 47824.58 2015-10-28 13:36:27.000 301 21194.77 78.80 42871.52 47824.59 2015-10-28 13:36:28.000 301 21194.82 78.78 42871.51 47824.62 2015-10-28 13:36:29.000 301 21194.84 78.77 42871.55 47824.65 2015-10-28 13:36:30.000 301 21194.86 78.74 42871.60 47824.68 2015-10-28 13:36:31.000 301 21194.86 78.74 42871.61 47824.71 2015-10-28 13:36:32.000 301 21194.85 78.72 42871.63 47824.72 2015-10-28 13:36:33.000 301 21194.83 78.74 42871.64 47824.74 2015-10-28 13:36:34.000 301 21194.83 78.74 42871.66 47824.72 2015-10-28 13:36:35.000 301 21194.78 78.74 42871.65 47824.72 2015-10-28 13:36:36.000 301 21194.79 78.70 42871.63 47824.68 2015-10-28 13:36:37.000 301 21194.76 78.69 42871.64 47824.69 2015-10-28 13:36:38.000 301 21194.74 78.68 42871.62 47824.66 2015-10-28 13:36:39.000 301 21194.77 78.66 42871.60 47824.68 2015-10-28 13:36:40.000 301 21194.76 78.66 42871.63 47824.68 2015-10-28 13:36:41.000 301 21194.74 78.66 42871.58 47824.65 2015-10-28 13:36:42.000 301 21194.74 78.65 42871.58 47824.67 2015-10-28 13:36:43.000 301 21194.72 78.66 42871.60 47824.68 2015-10-28 13:36:44.000 301 21194.69 78.69 42871.60 47824.66 2015-10-28 13:36:45.000 301 21194.68 78.72 42871.59 47824.64 2015-10-28 13:36:46.000 301 21194.70 78.75 42871.56 47824.61 2015-10-28 13:36:47.000 301 21194.67 78.76 42871.52 47824.57 2015-10-28 13:36:48.000 301 21194.67 78.75 42871.51 47824.53 2015-10-28 13:36:49.000 301 21194.66 78.76 42871.50 47824.55 2015-10-28 13:36:50.000 301 21194.67 78.75 42871.49 47824.53 2015-10-28 13:36:51.000 301 21194.68 78.73 42871.44 47824.51 2015-10-28 13:36:52.000 301 21194.68 78.75 42871.47 47824.51 2015-10-28 13:36:53.000 301 21194.66 78.75 42871.49 47824.51 2015-10-28 13:36:54.000 301 21194.67 78.77 42871.46 47824.51 2015-10-28 13:36:55.000 301 21194.62 78.78 42871.45 47824.51 2015-10-28 13:36:56.000 301 21194.62 78.78 42871.44 47824.50 2015-10-28 13:36:57.000 301 21194.64 78.78 42871.44 47824.50 2015-10-28 13:36:58.000 301 21194.64 78.78 42871.49 47824.52 2015-10-28 13:36:59.000 301 21194.64 78.81 42871.51 47824.51 2015-10-28 13:37:00.000 301 21194.65 78.82 42871.45 47824.49 2015-10-28 13:37:01.000 301 21194.65 78.82 42871.46 47824.48 2015-10-28 13:37:02.000 301 21194.66 78.81 42871.47 47824.48 2015-10-28 13:37:03.000 301 21194.69 78.83 42871.45 47824.48 2015-10-28 13:37:04.000 301 21194.68 78.82 42871.44 47824.49 2015-10-28 13:37:05.000 301 21194.67 78.82 42871.43 47824.49 2015-10-28 13:37:06.000 301 21194.70 78.80 42871.43 47824.49 2015-10-28 13:37:07.000 301 21194.69 78.78 42871.47 47824.49 2015-10-28 13:37:08.000 301 21194.69 78.78 42871.46 47824.52 2015-10-28 13:37:09.000 301 21194.73 78.78 42871.44 47824.53 2015-10-28 13:37:10.000 301 21194.72 78.82 42871.45 47824.51 2015-10-28 13:37:11.000 301 21194.74 78.81 42871.45 47824.51 2015-10-28 13:37:12.000 301 21194.74 78.82 42871.45 47824.51 2015-10-28 13:37:13.000 301 21194.72 78.83 42871.43 47824.50 2015-10-28 13:37:14.000 301 21194.75 78.82 42871.44 47824.50 2015-10-28 13:37:15.000 301 21194.77 78.80 42871.45 47824.51 2015-10-28 13:37:16.000 301 21194.78 78.78 42871.47 47824.54 2015-10-28 13:37:17.000 301 21194.83 78.76 42871.49 47824.56 2015-10-28 13:37:18.000 301 21194.84 78.70 42871.48 47824.58 2015-10-28 13:37:19.000 301 21194.82 78.70 42871.51 47824.56 2015-10-28 13:37:20.000 301 21194.84 78.70 42871.49 47824.59 2015-10-28 13:37:21.000 301 21194.84 78.73 42871.49 47824.59 2015-10-28 13:37:22.000 301 21194.82 78.74 42871.51 47824.60 2015-10-28 13:37:23.000 301 21194.82 78.72 42871.51 47824.57 2015-10-28 13:37:24.000 301 21194.80 78.69 42871.47 47824.61 2015-10-28 13:37:25.000 301 21194.76 78.68 42871.48 47824.54 2015-10-28 13:37:26.000 301 21194.76 78.65 42871.44 47824.56 2015-10-28 13:37:27.000 301 21194.75 78.65 42871.41 47824.52 2015-10-28 13:37:28.000 301 21194.74 78.64 42871.40 47824.51 2015-10-28 13:37:29.000 301 21194.74 78.61 42871.38 47824.47 2015-10-28 13:37:30.000 301 21194.73 78.62 42871.37 47824.47 2015-10-28 13:37:31.000 301 21194.75 78.61 42871.35 47824.48 2015-10-28 13:37:32.000 301 21194.75 78.61 42871.34 47824.47 2015-10-28 13:37:33.000 301 21194.77 78.59 42871.37 47824.46 2015-10-28 13:37:34.000 301 21194.82 78.59 42871.36 47824.47 2015-10-28 13:37:35.000 301 21194.81 78.58 42871.36 47824.47 2015-10-28 13:37:36.000 301 21194.80 78.56 42871.33 47824.47 2015-10-28 13:37:37.000 301 21194.80 78.56 42871.33 47824.45 2015-10-28 13:37:38.000 301 21194.84 78.54 42871.34 47824.49 2015-10-28 13:37:39.000 301 21194.83 78.53 42871.39 47824.46 2015-10-28 13:37:40.000 301 21194.79 78.50 42871.40 47824.46 2015-10-28 13:37:41.000 301 21194.80 78.49 42871.36 47824.46 2015-10-28 13:37:42.000 301 21194.82 78.49 42871.36 47824.47 2015-10-28 13:37:43.000 301 21194.79 78.51 42871.37 47824.48 2015-10-28 13:37:44.000 301 21194.75 78.54 42871.33 47824.48 2015-10-28 13:37:45.000 301 21194.75 78.56 42871.34 47824.44 2015-10-28 13:37:46.000 301 21194.76 78.57 42871.27 47824.42 2015-10-28 13:37:47.000 301 21194.76 78.58 42871.25 47824.40 2015-10-28 13:37:48.000 301 21194.74 78.64 42871.30 47824.39 2015-10-28 13:37:49.000 301 21194.69 78.78 42871.23 47824.37 2015-10-28 13:37:50.000 301 21194.66 78.94 42871.13 47824.30 2015-10-28 13:37:51.000 301 21194.60 79.05 42871.07 47824.21 2015-10-28 13:37:52.000 301 21194.61 79.11 42871.00 47824.08 2015-10-28 13:37:53.000 301 21194.58 79.15 42870.93 47824.03 2015-10-28 13:37:54.000 301 21194.56 79.18 42870.85 47823.95 2015-10-28 13:37:55.000 301 21194.56 79.19 42870.83 47823.88 2015-10-28 13:37:56.000 301 21194.55 79.20 42870.80 47823.85 2015-10-28 13:37:57.000 301 21194.57 79.21 42870.73 47823.84 2015-10-28 13:37:58.000 301 21194.57 79.19 42870.75 47823.79 2015-10-28 13:37:59.000 301 21194.56 79.18 42870.75 47823.80 2015-10-28 13:38:00.000 301 21194.58 79.19 42870.73 47823.82 2015-10-28 13:38:01.000 301 21194.58 79.21 42870.74 47823.81 2015-10-28 13:38:02.000 301 21194.58 79.20 42870.75 47823.81 2015-10-28 13:38:03.000 301 21194.60 79.18 42870.74 47823.80 2015-10-28 13:38:04.000 301 21194.59 79.17 42870.73 47823.82 2015-10-28 13:38:05.000 301 21194.59 79.16 42870.76 47823.81 2015-10-28 13:38:06.000 301 21194.63 79.13 42870.81 47823.86 2015-10-28 13:38:07.000 301 21194.63 79.09 42870.83 47823.86 2015-10-28 13:38:08.000 301 21194.64 79.05 42870.85 47823.93 2015-10-28 13:38:09.000 301 21194.66 79.08 42870.89 47823.96 2015-10-28 13:38:10.000 301 21194.68 79.15 42870.87 47823.97 2015-10-28 13:38:11.000 301 21194.73 79.13 42870.87 47824.00 2015-10-28 13:38:12.000 301 21194.75 79.07 42870.88 47823.99 2015-10-28 13:38:13.000 301 21194.82 79.01 42870.95 47824.06 2015-10-28 13:38:14.000 301 21194.84 78.97 42870.99 47824.11 2015-10-28 13:38:15.000 301 21194.85 78.90 42871.09 47824.21 2015-10-28 13:38:16.000 301 21194.92 78.85 42871.17 47824.25 2015-10-28 13:38:17.000 301 21194.93 78.80 42871.24 47824.33 2015-10-28 13:38:18.000 301 21194.94 78.78 42871.27 47824.40 2015-10-28 13:38:19.000 301 21194.94 78.79 42871.27 47824.46 2015-10-28 13:38:20.000 301 21194.94 78.82 42871.32 47824.48 2015-10-28 13:38:21.000 301 21194.96 78.84 42871.35 47824.52 2015-10-28 13:38:22.000 301 21194.96 78.82 42871.34 47824.52 2015-10-28 13:38:23.000 301 21194.99 78.77 42871.39 47824.52 2015-10-28 13:38:24.000 301 21195.03 78.73 42871.39 47824.56 2015-10-28 13:38:25.000 301 21195.05 78.72 42871.41 47824.60 2015-10-28 13:38:26.000 301 21195.06 78.72 42871.46 47824.62 2015-10-28 13:38:27.000 301 21195.04 78.74 42871.51 47824.67 2015-10-28 13:38:28.000 301 21195.08 78.71 42871.53 47824.70 2015-10-28 13:38:29.000 301 21195.10 78.66 42871.54 47824.72 2015-10-28 13:38:30.000 301 21195.11 78.64 42871.57 47824.75 2015-10-28 13:38:31.000 301 21195.10 78.61 42871.61 47824.80 2015-10-28 13:38:32.000 301 21195.13 78.60 42871.65 47824.81 2015-10-28 13:38:33.000 301 21195.14 78.60 42871.64 47824.84 2015-10-28 13:38:34.000 301 21195.12 78.59 42871.69 47824.86 2015-10-28 13:38:35.000 301 21195.14 78.58 42871.69 47824.87 2015-10-28 13:38:36.000 301 21195.15 78.59 42871.66 47824.90 2015-10-28 13:38:37.000 301 21195.16 78.57 42871.72 47824.90 2015-10-28 13:38:38.000 301 21195.17 78.56 42871.71 47824.93 2015-10-28 13:38:39.000 301 21195.20 78.52 42871.72 47824.93 2015-10-28 13:38:40.000 301 21195.19 78.49 42871.73 47824.94 2015-10-28 13:38:41.000 301 21195.23 78.47 42871.73 47824.96 2015-10-28 13:38:42.000 301 21195.21 78.45 42871.70 47824.98 2015-10-28 13:38:43.000 301 21195.23 78.46 42871.68 47824.97 2015-10-28 13:38:44.000 301 21195.25 78.48 42871.66 47824.96 2015-10-28 13:38:45.000 301 21195.26 78.49 42871.66 47824.96 2015-10-28 13:38:46.000 301 21195.29 78.50 42871.65 47824.98 2015-10-28 13:38:47.000 301 21195.30 78.52 42871.68 47824.96 2015-10-28 13:38:48.000 301 21195.29 78.57 42871.68 47824.98 2015-10-28 13:38:49.000 301 21195.26 78.58 42871.69 47824.99 2015-10-28 13:38:50.000 301 21195.23 78.59 42871.71 47824.97 2015-10-28 13:38:51.000 301 21195.21 78.60 42871.72 47825.00 2015-10-28 13:38:52.000 301 21195.21 78.61 42871.74 47824.98 2015-10-28 13:38:53.000 301 21195.23 78.60 42871.72 47824.98 2015-10-28 13:38:54.000 301 21195.25 78.58 42871.73 47824.98 2015-10-28 13:38:55.000 301 21195.25 78.59 42871.75 47824.98 2015-10-28 13:38:56.000 301 21195.24 78.63 42871.71 47825.01 2015-10-28 13:38:57.000 301 21195.24 78.64 42871.73 47824.99 2015-10-28 13:38:58.000 301 21195.25 78.65 42871.71 47824.98 2015-10-28 13:38:59.000 301 21195.24 78.65 42871.71 47824.99 2015-10-28 13:39:00.000 301 21195.24 78.64 42871.70 47824.99 2015-10-28 13:39:01.000 301 21195.25 78.66 42871.70 47825.00 2015-10-28 13:39:02.000 301 21195.27 78.65 42871.70 47825.00 2015-10-28 13:39:03.000 301 21195.24 78.67 42871.72 47825.02 2015-10-28 13:39:04.000 301 21195.23 78.68 42871.70 47824.98 2015-10-28 13:39:05.000 301 21195.20 78.72 42871.69 47824.98 2015-10-28 13:39:06.000 301 21195.19 78.74 42871.67 47824.96 2015-10-28 13:39:07.000 301 21195.18 78.76 42871.68 47824.96 2015-10-28 13:39:08.000 301 21195.20 78.76 42871.65 47824.95 2015-10-28 13:39:09.000 301 21195.19 78.79 42871.66 47824.95 2015-10-28 13:39:10.000 301 21195.20 78.78 42871.66 47824.93 2015-10-28 13:39:11.000 301 21195.18 78.77 42871.67 47824.92 2015-10-28 13:39:12.000 301 21195.17 78.78 42871.66 47824.89 2015-10-28 13:39:13.000 301 21195.20 78.77 42871.65 47824.90 2015-10-28 13:39:14.000 301 21195.19 78.75 42871.66 47824.91 2015-10-28 13:39:15.000 301 21195.18 78.75 42871.65 47824.94 2015-10-28 13:39:16.000 301 21195.21 78.74 42871.67 47824.90 2015-10-28 13:39:17.000 301 21195.20 78.71 42871.66 47824.95 2015-10-28 13:39:18.000 301 21195.21 78.70 42871.70 47824.94 2015-10-28 13:39:19.000 301 21195.24 78.70 42871.68 47824.96 2015-10-28 13:39:20.000 301 21195.28 78.65 42871.68 47824.97 2015-10-28 13:39:21.000 301 21195.31 78.61 42871.70 47824.99 2015-10-28 13:39:22.000 301 21195.28 78.61 42871.69 47825.00 2015-10-28 13:39:23.000 301 21195.28 78.61 42871.71 47825.00 2015-10-28 13:39:24.000 301 21195.33 78.59 42871.72 47825.01 2015-10-28 13:39:25.000 301 21195.32 78.58 42871.70 47825.00 2015-10-28 13:39:26.000 301 21195.32 78.57 42871.69 47825.00 2015-10-28 13:39:27.000 301 21195.33 78.53 42871.73 47824.99 2015-10-28 13:39:28.000 301 21195.30 78.49 42871.70 47824.98 2015-10-28 13:39:29.000 301 21195.29 78.49 42871.71 47824.98 2015-10-28 13:39:30.000 301 21195.28 78.51 42871.68 47824.99 2015-10-28 13:39:31.000 301 21195.29 78.51 42871.64 47824.97 2015-10-28 13:39:32.000 301 21195.30 78.50 42871.62 47824.97 2015-10-28 13:39:33.000 301 21195.35 78.46 42871.62 47824.95 2015-10-28 13:39:34.000 301 21195.41 78.44 42871.63 47824.97 2015-10-28 13:39:35.000 301 21195.47 78.45 42871.60 47824.96 2015-10-28 13:39:36.000 301 21195.50 78.50 42871.59 47824.98 2015-10-28 13:39:37.000 301 21195.50 78.54 42871.64 47825.00 2015-10-28 13:39:38.000 301 21195.46 78.58 42871.69 47825.02 2015-10-28 13:39:39.000 301 21195.42 78.60 42871.72 47825.04 2015-10-28 13:39:40.000 301 21195.38 78.59 42871.77 47825.07 2015-10-28 13:39:41.000 301 21195.36 78.57 42871.77 47825.07 2015-10-28 13:39:42.000 301 21195.36 78.56 42871.77 47825.09 2015-10-28 13:39:43.000 301 21195.32 78.54 42871.78 47825.11 2015-10-28 13:39:44.000 301 21195.33 78.53 42871.81 47825.11 2015-10-28 13:39:45.000 301 21195.31 78.52 42871.81 47825.12 2015-10-28 13:39:46.000 301 21195.29 78.53 42871.81 47825.12 2015-10-28 13:39:47.000 301 21195.30 78.55 42871.81 47825.11 2015-10-28 13:39:48.000 301 21195.31 78.53 42871.84 47825.14 2015-10-28 13:39:49.000 301 21195.34 78.52 42871.86 47825.12 2015-10-28 13:39:50.000 301 21195.36 78.52 42871.85 47825.14 2015-10-28 13:39:51.000 301 21195.36 78.52 42871.83 47825.13 2015-10-28 13:39:52.000 301 21195.39 78.49 42871.83 47825.16 2015-10-28 13:39:53.000 301 21195.40 78.46 42871.84 47825.14 2015-10-28 13:39:54.000 301 21195.42 78.42 42871.88 47825.18 2015-10-28 13:39:55.000 301 21195.44 78.37 42871.89 47825.22 2015-10-28 13:39:56.000 301 21195.41 78.36 42871.92 47825.25 2015-10-28 13:39:57.000 301 21195.37 78.33 42871.96 47825.26 2015-10-28 13:39:58.000 301 21195.33 78.34 42871.99 47825.27 2015-10-28 13:39:59.000 301 21195.28 78.37 42871.98 47825.24 2015-10-28 13:40:00.000 301 21195.24 78.44 42871.99 47825.25 2015-10-28 13:40:01.000 301 21195.21 78.53 42872.00 47825.21 2015-10-28 13:40:02.000 301 21195.23 78.64 42872.01 47825.21 2015-10-28 13:40:03.000 301 21195.25 78.72 42872.02 47825.21 2015-10-28 13:40:04.000 301 21195.30 78.77 42871.99 47825.23 2015-10-28 13:40:05.000 301 21195.34 78.79 42871.98 47825.25 2015-10-28 13:40:06.000 301 21195.35 78.78 42871.98 47825.25 2015-10-28 13:40:07.000 301 21195.36 78.78 42871.94 47825.28 2015-10-28 13:40:08.000 301 21195.34 78.77 42871.97 47825.27 2015-10-28 13:40:09.000 301 21195.36 78.77 42871.94 47825.27 2015-10-28 13:40:10.000 301 21195.40 78.75 42871.96 47825.26 2015-10-28 13:40:11.000 301 21195.41 78.73 42871.96 47825.26 2015-10-28 13:40:12.000 301 21195.38 78.73 42871.96 47825.27 2015-10-28 13:40:13.000 301 21195.37 78.71 42871.95 47825.25 2015-10-28 13:40:14.000 301 21195.38 78.74 42871.97 47825.25 2015-10-28 13:40:15.000 301 21195.36 78.80 42871.97 47825.25 2015-10-28 13:40:16.000 301 21195.32 78.83 42871.95 47825.23 2015-10-28 13:40:17.000 301 21195.32 78.86 42871.93 47825.20 2015-10-28 13:40:18.000 301 21195.31 78.88 42871.91 47825.19 2015-10-28 13:40:19.000 301 21195.29 78.92 42871.92 47825.16 2015-10-28 13:40:20.000 301 21195.30 78.92 42871.88 47825.16 2015-10-28 13:40:21.000 301 21195.31 78.93 42871.91 47825.14 2015-10-28 13:40:22.000 301 21195.32 78.95 42871.88 47825.15 2015-10-28 13:40:23.000 301 21195.31 78.94 42871.90 47825.13 2015-10-28 13:40:24.000 301 21195.34 78.93 42871.90 47825.14 2015-10-28 13:40:25.000 301 21195.33 78.95 42871.90 47825.14 2015-10-28 13:40:26.000 301 21195.35 78.93 42871.90 47825.14 2015-10-28 13:40:27.000 301 21195.33 78.93 42871.91 47825.16 2015-10-28 13:40:28.000 301 21195.31 78.94 42871.92 47825.17 2015-10-28 13:40:29.000 301 21195.31 78.95 42871.90 47825.14 2015-10-28 13:40:30.000 301 21195.29 78.99 42871.86 47825.13 2015-10-28 13:40:31.000 301 21195.26 79.05 42871.87 47825.15 2015-10-28 13:40:32.000 301 21195.26 79.09 42871.86 47825.09 2015-10-28 13:40:33.000 301 21195.27 79.08 42871.81 47825.10 2015-10-28 13:40:34.000 301 21195.28 79.08 42871.81 47825.06 2015-10-28 13:40:35.000 301 21195.28 79.09 42871.80 47825.05 2015-10-28 13:40:36.000 301 21195.28 79.10 42871.80 47825.04 2015-10-28 13:40:37.000 301 21195.31 79.08 42871.79 47825.04 2015-10-28 13:40:38.000 301 21195.31 79.09 42871.76 47825.04 2015-10-28 13:40:39.000 301 21195.31 79.10 42871.74 47825.02 2015-10-28 13:40:40.000 301 21195.32 79.10 42871.77 47825.06 2015-10-28 13:40:41.000 301 21195.34 79.10 42871.79 47825.04 2015-10-28 13:40:42.000 301 21195.32 79.10 42871.79 47825.06 2015-10-28 13:40:43.000 301 21195.32 79.10 42871.78 47825.06 2015-10-28 13:40:44.000 301 21195.33 79.07 42871.77 47825.05 2015-10-28 13:40:45.000 301 21195.35 79.05 42871.77 47825.05 2015-10-28 13:40:46.000 301 21195.34 79.05 42871.78 47825.05 2015-10-28 13:40:47.000 301 21195.32 79.06 42871.80 47825.08 2015-10-28 13:40:48.000 301 21195.33 79.05 42871.79 47825.06 2015-10-28 13:40:49.000 301 21195.36 79.03 42871.80 47825.07 2015-10-28 13:40:50.000 301 21195.34 79.03 42871.78 47825.10 2015-10-28 13:40:51.000 301 21195.35 79.01 42871.77 47825.08 2015-10-28 13:40:52.000 301 21195.36 79.07 42871.78 47825.12 2015-10-28 13:40:53.000 301 21195.29 79.20 42871.74 47825.08 2015-10-28 13:40:54.000 301 21195.27 79.31 42871.66 47825.01 2015-10-28 13:40:55.000 301 21195.25 79.37 42871.59 47824.92 2015-10-28 13:40:56.000 301 21195.23 79.40 42871.54 47824.83 2015-10-28 13:40:57.000 301 21195.20 79.36 42871.47 47824.78 2015-10-28 13:40:58.000 301 21195.24 79.36 42871.45 47824.74 2015-10-28 13:40:59.000 301 21195.23 79.34 42871.41 47824.74 2015-10-28 13:41:00.000 301 21195.23 79.34 42871.40 47824.71 2015-10-28 13:41:01.000 301 21195.24 79.32 42871.40 47824.67 2015-10-28 13:41:02.000 301 21195.23 79.31 42871.39 47824.68 2015-10-28 13:41:03.000 301 21195.22 79.34 42871.39 47824.69 2015-10-28 13:41:04.000 301 21195.24 79.33 42871.37 47824.66 2015-10-28 13:41:05.000 301 21195.22 79.34 42871.36 47824.65 2015-10-28 13:41:06.000 301 21195.22 79.36 42871.34 47824.66 2015-10-28 13:41:07.000 301 21195.22 79.37 42871.33 47824.63 2015-10-28 13:41:08.000 301 21195.26 79.35 42871.33 47824.65 2015-10-28 13:41:09.000 301 21195.27 79.30 42871.33 47824.62 2015-10-28 13:41:10.000 301 21195.31 79.23 42871.36 47824.64 2015-10-28 13:41:11.000 301 21195.31 79.23 42871.38 47824.69 2015-10-28 13:41:12.000 301 21195.27 79.27 42871.37 47824.72 2015-10-28 13:41:13.000 301 21195.25 79.32 42871.38 47824.72 2015-10-28 13:41:14.000 301 21195.26 79.36 42871.39 47824.69 2015-10-28 13:41:15.000 301 21195.27 79.41 42871.37 47824.69 2015-10-28 13:41:16.000 301 21195.29 79.39 42871.31 47824.65 2015-10-28 13:41:17.000 301 21195.32 79.26 42871.34 47824.64 2015-10-28 13:41:18.000 301 21195.32 79.20 42871.37 47824.67 2015-10-28 13:41:19.000 301 21195.32 79.19 42871.41 47824.70 2015-10-28 13:41:20.000 301 21195.30 79.25 42871.43 47824.75 2015-10-28 13:41:21.000 301 21195.29 79.34 42871.41 47824.73 2015-10-28 13:41:22.000 301 21195.27 79.45 42871.37 47824.70 2015-10-28 13:41:23.000 301 21195.21 79.43 42871.30 47824.65 2015-10-28 13:41:24.000 301 21195.25 79.41 42871.24 47824.62 2015-10-28 13:41:25.000 301 21195.25 79.43 42871.27 47824.58 2015-10-28 13:41:26.000 301 21195.25 79.43 42871.23 47824.55 2015-10-28 13:41:27.000 301 21195.25 79.41 42871.26 47824.55 2015-10-28 13:41:28.000 301 21195.28 79.35 42871.28 47824.57 2015-10-28 13:41:29.000 301 21195.29 79.33 42871.27 47824.56 2015-10-28 13:41:30.000 301 21195.30 79.28 42871.28 47824.59 2015-10-28 13:41:31.000 301 21195.31 79.24 42871.30 47824.62 2015-10-28 13:41:32.000 301 21195.33 79.18 42871.32 47824.65 2015-10-28 13:41:33.000 301 21195.36 79.14 42871.36 47824.69 2015-10-28 13:41:34.000 301 21195.34 79.05 42871.41 47824.72 2015-10-28 13:41:35.000 301 21195.33 79.01 42871.48 47824.78 2015-10-28 13:41:36.000 301 21195.31 78.99 42871.54 47824.80 2015-10-28 13:41:37.000 301 21195.33 79.00 42871.55 47824.86 2015-10-28 13:41:38.000 301 21195.35 79.00 42871.56 47824.88 2015-10-28 13:41:39.000 301 21195.36 78.99 42871.58 47824.89 2015-10-28 13:41:40.000 301 21195.37 79.00 42871.60 47824.90 2015-10-28 13:41:41.000 301 21195.38 78.99 42871.62 47824.93 2015-10-28 13:41:42.000 301 21195.39 78.98 42871.62 47824.95 2015-10-28 13:41:43.000 301 21195.39 78.95 42871.65 47824.96 2015-10-28 13:41:44.000 301 21195.36 78.95 42871.65 47824.96 2015-10-28 13:41:45.000 301 21195.39 78.96 42871.69 47824.99 2015-10-28 13:41:46.000 301 21195.43 78.95 42871.71 47825.02 2015-10-28 13:41:47.000 301 21195.42 78.94 42871.70 47825.04 2015-10-28 13:41:48.000 301 21195.42 78.95 42871.72 47825.05 2015-10-28 13:41:49.000 301 21195.42 79.00 42871.70 47825.06 2015-10-28 13:41:50.000 301 21195.40 79.04 42871.67 47825.02 2015-10-28 13:41:51.000 301 21195.41 79.04 42871.70 47825.06 2015-10-28 13:41:52.000 301 21195.41 79.03 42871.72 47825.04 2015-10-28 13:41:53.000 301 21195.42 79.01 42871.72 47825.06 2015-10-28 13:41:54.000 301 21195.42 79.02 42871.72 47825.07 2015-10-28 13:41:55.000 301 21195.42 79.01 42871.73 47825.10 2015-10-28 13:41:56.000 301 21195.41 79.01 42871.76 47825.09 2015-10-28 13:41:57.000 301 21195.39 79.02 42871.77 47825.10 2015-10-28 13:41:58.000 301 21195.38 79.03 42871.75 47825.09 2015-10-28 13:41:59.000 301 21195.39 79.05 42871.74 47825.10 2015-10-28 13:42:00.000 301 21195.39 79.03 42871.75 47825.06 2015-10-28 13:42:01.000 301 21195.37 79.01 42871.77 47825.10 2015-10-28 13:42:02.000 301 21195.38 79.00 42871.77 47825.10 2015-10-28 13:42:03.000 301 21195.35 79.00 42871.81 47825.08 2015-10-28 13:42:04.000 301 21195.37 79.00 42871.82 47825.08 2015-10-28 13:42:05.000 301 21195.34 78.98 42871.80 47825.09 2015-10-28 13:42:06.000 301 21195.31 78.94 42871.81 47825.09 2015-10-28 13:42:07.000 301 21195.31 78.95 42871.82 47825.07 2015-10-28 13:42:08.000 301 21195.30 78.95 42871.81 47825.09 2015-10-28 13:42:09.000 301 21195.32 78.98 42871.79 47825.10 2015-10-28 13:42:10.000 301 21195.31 79.00 42871.81 47825.10 2015-10-28 13:42:11.000 301 21195.36 79.00 42871.84 47825.12 2015-10-28 13:42:12.000 301 21195.35 79.02 42871.86 47825.15 2015-10-28 13:42:13.000 301 21195.34 79.03 42871.85 47825.14 2015-10-28 13:42:14.000 301 21195.36 79.08 42871.90 47825.14 2015-10-28 13:42:15.000 301 21195.33 79.07 42871.88 47825.15 2015-10-28 13:42:16.000 301 21195.32 79.04 42871.88 47825.15 2015-10-28 13:42:17.000 301 21195.31 79.03 42871.86 47825.17 2015-10-28 13:42:18.000 301 21195.32 79.02 42871.85 47825.15 2015-10-28 13:42:19.000 301 21195.36 78.99 42871.88 47825.17 2015-10-28 13:42:20.000 301 21195.32 79.01 42871.88 47825.17 2015-10-28 13:42:21.000 301 21195.30 79.01 42871.90 47825.15 2015-10-28 13:42:22.000 301 21195.31 79.01 42871.88 47825.15 2015-10-28 13:42:23.000 301 21195.34 79.00 42871.85 47825.18 2015-10-28 13:42:24.000 301 21195.36 78.97 42871.86 47825.19 2015-10-28 13:42:25.000 301 21195.36 79.00 42871.88 47825.23 2015-10-28 13:42:26.000 301 21195.35 79.02 42871.90 47825.20 2015-10-28 13:42:27.000 301 21195.37 79.02 42871.89 47825.19 2015-10-28 13:42:28.000 301 21195.40 79.02 42871.90 47825.21 2015-10-28 13:42:29.000 301 21195.37 79.02 42871.87 47825.19 2015-10-28 13:42:30.000 301 21195.41 79.02 42871.88 47825.24 2015-10-28 13:42:31.000 301 21195.41 79.04 42871.91 47825.21 2015-10-28 13:42:32.000 301 21195.42 79.06 42871.94 47825.25 2015-10-28 13:42:33.000 301 21195.46 79.04 42871.94 47825.27 2015-10-28 13:42:34.000 301 21195.49 79.02 42871.96 47825.27 2015-10-28 13:42:35.000 301 21195.51 78.99 42871.98 47825.30 2015-10-28 13:42:36.000 301 21195.53 78.97 42871.98 47825.31 2015-10-28 13:42:37.000 301 21195.50 78.99 42871.99 47825.33 2015-10-28 13:42:38.000 301 21195.53 79.00 42871.97 47825.36 2015-10-28 13:42:39.000 301 21195.54 78.99 42871.98 47825.36 2015-10-28 13:42:40.000 301 21195.52 78.98 42872.02 47825.35 2015-10-28 13:42:41.000 301 21195.53 78.97 42872.02 47825.39 2015-10-28 13:42:42.000 301 21195.53 78.96 42872.03 47825.38 2015-10-28 13:42:43.000 301 21195.55 78.97 42871.99 47825.38 2015-10-28 13:42:44.000 301 21195.58 78.96 42872.04 47825.42 2015-10-28 13:42:45.000 301 21195.56 79.00 42872.05 47825.38 2015-10-28 13:42:46.000 301 21195.55 79.00 42872.03 47825.38 2015-10-28 13:42:47.000 301 21195.53 79.00 42872.02 47825.40 2015-10-28 13:42:48.000 301 21195.57 79.00 42872.05 47825.39 2015-10-28 13:42:49.000 301 21195.57 78.98 42872.08 47825.39 2015-10-28 13:42:50.000 301 21195.60 79.00 42872.08 47825.38 2015-10-28 13:42:51.000 301 21195.58 78.99 42872.07 47825.37 2015-10-28 13:42:52.000 301 21195.60 78.99 42872.05 47825.37 2015-10-28 13:42:53.000 301 21195.61 79.01 42872.04 47825.36 2015-10-28 13:42:54.000 301 21195.62 79.01 42872.04 47825.36 2015-10-28 13:42:55.000 301 21195.62 78.98 42872.09 47825.37 2015-10-28 13:42:56.000 301 21195.61 78.98 42872.05 47825.36 2015-10-28 13:42:57.000 301 21195.62 78.95 42872.04 47825.38 2015-10-28 13:42:58.000 301 21195.67 78.90 42872.07 47825.41 2015-10-28 13:42:59.000 301 21195.69 78.86 42872.09 47825.40 2015-10-28 13:43:00.000 301 21195.73 78.85 42872.07 47825.43 2015-10-28 13:43:01.000 301 21195.71 78.85 42872.10 47825.44 2015-10-28 13:43:02.000 301 21195.71 78.88 42872.10 47825.46 2015-10-28 13:43:03.000 301 21195.72 78.84 42872.09 47825.49 2015-10-28 13:43:04.000 301 21195.71 78.75 42872.09 47825.47 2015-10-28 13:43:05.000 301 21195.69 78.65 42872.12 47825.47 2015-10-28 13:43:06.000 301 21195.69 78.59 42872.11 47825.51 2015-10-28 13:43:07.000 301 21195.69 78.53 42872.12 47825.50 2015-10-28 13:43:08.000 301 21195.70 78.50 42872.14 47825.52 2015-10-28 13:43:09.000 301 21195.71 78.49 42872.13 47825.53 2015-10-28 13:43:10.000 301 21195.73 78.47 42872.14 47825.53 2015-10-28 13:43:11.000 301 21195.76 78.44 42872.16 47825.56 2015-10-28 13:43:12.000 301 21195.77 78.42 42872.21 47825.58 2015-10-28 13:43:13.000 301 21195.80 78.42 42872.23 47825.61 2015-10-28 13:43:14.000 301 21195.83 78.39 42872.26 47825.65 2015-10-28 13:43:15.000 301 21195.85 78.38 42872.24 47825.64 2015-10-28 13:43:16.000 301 21195.86 78.39 42872.24 47825.67 2015-10-28 13:43:17.000 301 21195.89 78.38 42872.25 47825.70 2015-10-28 13:43:18.000 301 21195.88 78.41 42872.29 47825.72 2015-10-28 13:43:19.000 301 21195.90 78.45 42872.29 47825.71 2015-10-28 13:43:20.000 301 21195.91 78.47 42872.28 47825.72 2015-10-28 13:43:21.000 301 21195.92 78.50 42872.29 47825.72 2015-10-28 13:43:22.000 301 21195.93 78.52 42872.26 47825.73 2015-10-28 13:43:23.000 301 21195.94 78.51 42872.29 47825.72 2015-10-28 13:43:24.000 301 21195.98 78.52 42872.29 47825.75 2015-10-28 13:43:25.000 301 21195.98 78.51 42872.25 47825.74 2015-10-28 13:43:26.000 301 21196.00 78.54 42872.26 47825.75 2015-10-28 13:43:27.000 301 21196.03 78.56 42872.29 47825.74 2015-10-28 13:43:28.000 301 21196.04 78.53 42872.27 47825.77 2015-10-28 13:43:29.000 301 21196.00 78.54 42872.24 47825.78 2015-10-28 13:43:30.000 301 21196.03 78.55 42872.23 47825.79 2015-10-28 13:43:31.000 301 21196.03 78.53 42872.24 47825.79 2015-10-28 13:43:32.000 301 21196.01 78.52 42872.24 47825.82 2015-10-28 13:43:33.000 301 21196.04 78.53 42872.25 47825.84 2015-10-28 13:43:34.000 301 21196.08 78.53 42872.27 47825.85 2015-10-28 13:43:35.000 301 21196.06 78.53 42872.29 47825.85 2015-10-28 13:43:36.000 301 21196.04 78.56 42872.29 47825.89 2015-10-28 13:43:37.000 301 21196.08 78.55 42872.30 47825.87 2015-10-28 13:43:38.000 301 21196.08 78.57 42872.29 47825.87 2015-10-28 13:43:39.000 301 21196.07 78.57 42872.30 47825.88 2015-10-28 13:43:40.000 301 21196.08 78.60 42872.32 47825.87 2015-10-28 13:43:41.000 301 21196.11 78.60 42872.32 47825.89 2015-10-28 13:43:42.000 301 21196.10 78.60 42872.32 47825.90 2015-10-28 13:43:43.000 301 21196.08 78.60 42872.34 47825.91 2015-10-28 13:43:44.000 301 21196.08 78.63 42872.34 47825.93 2015-10-28 13:43:45.000 301 21196.07 78.65 42872.31 47825.93 2015-10-28 13:43:46.000 301 21196.03 78.69 42872.33 47825.90 2015-10-28 13:43:47.000 301 21196.01 78.69 42872.30 47825.90 2015-10-28 13:43:48.000 301 21196.00 78.74 42872.30 47825.84 2015-10-28 13:43:49.000 301 21196.02 78.77 42872.27 47825.83 2015-10-28 13:43:50.000 301 21196.01 78.79 42872.23 47825.82 2015-10-28 13:43:51.000 301 21196.02 78.79 42872.23 47825.79 2015-10-28 13:43:52.000 301 21196.01 78.81 42872.22 47825.80 2015-10-28 13:43:53.000 301 21196.02 78.83 42872.22 47825.77 2015-10-28 13:43:54.000 301 21196.00 78.84 42872.21 47825.76 2015-10-28 13:43:55.000 301 21195.96 78.89 42872.16 47825.75 2015-10-28 13:43:56.000 301 21195.97 78.91 42872.15 47825.70 2015-10-28 13:43:57.000 301 21195.92 78.94 42872.12 47825.68 2015-10-28 13:43:58.000 301 21195.93 78.98 42872.08 47825.66 2015-10-28 13:43:59.000 301 21195.93 79.01 42872.06 47825.62 2015-10-28 13:44:00.000 301 21195.90 79.00 42872.04 47825.61 2015-10-28 13:44:01.000 301 21195.88 79.01 42872.05 47825.58 2015-10-28 13:44:02.000 301 21195.91 79.01 42872.01 47825.56 2015-10-28 13:44:03.000 301 21195.91 78.96 42872.03 47825.57 2015-10-28 13:44:04.000 301 21195.92 78.94 42872.02 47825.55 2015-10-28 13:44:05.000 301 21195.96 78.89 42872.05 47825.57 2015-10-28 13:44:06.000 301 21195.99 78.83 42872.10 47825.61 2015-10-28 13:44:07.000 301 21195.99 78.84 42872.15 47825.65 2015-10-28 13:44:08.000 301 21196.00 78.89 42872.13 47825.67 2015-10-28 13:44:09.000 301 21196.00 78.94 42872.11 47825.67 2015-10-28 13:44:10.000 301 21195.97 78.95 42872.11 47825.66 2015-10-28 13:44:11.000 301 21195.99 78.95 42872.08 47825.66 2015-10-28 13:44:12.000 301 21196.01 78.92 42872.11 47825.65 2015-10-28 13:44:13.000 301 21196.01 78.92 42872.12 47825.66 2015-10-28 13:44:14.000 301 21196.02 78.92 42872.10 47825.67 2015-10-28 13:44:15.000 301 21196.04 78.88 42872.12 47825.67 2015-10-28 13:44:16.000 301 21196.05 78.87 42872.15 47825.66 2015-10-28 13:44:17.000 301 21196.06 78.83 42872.13 47825.67 2015-10-28 13:44:18.000 301 21196.05 78.79 42872.16 47825.68 2015-10-28 13:44:19.000 301 21196.04 78.80 42872.18 47825.70 2015-10-28 13:44:20.000 301 21196.04 78.78 42872.18 47825.70 2015-10-28 13:44:21.000 301 21196.02 78.77 42872.15 47825.73 2015-10-28 13:44:22.000 301 21196.00 78.76 42872.17 47825.73 2015-10-28 13:44:23.000 301 21196.01 78.75 42872.17 47825.70 2015-10-28 13:44:24.000 301 21196.01 78.72 42872.14 47825.72 2015-10-28 13:44:25.000 301 21195.97 78.75 42872.12 47825.71 2015-10-28 13:44:26.000 301 21195.94 78.78 42872.12 47825.69 2015-10-28 13:44:27.000 301 21195.91 78.81 42872.08 47825.63 2015-10-28 13:44:28.000 301 21195.91 78.83 42872.04 47825.62 2015-10-28 13:44:29.000 301 21195.91 78.86 42872.03 47825.58 2015-10-28 13:44:30.000 301 21195.89 78.88 42871.99 47825.54 2015-10-28 13:44:31.000 301 21195.89 78.86 42871.99 47825.51 2015-10-28 13:44:32.000 301 21195.94 78.83 42871.97 47825.50 2015-10-28 13:44:33.000 301 21195.93 78.82 42871.96 47825.47 2015-10-28 13:44:34.000 301 21195.92 78.82 42871.96 47825.51 2015-10-28 13:44:35.000 301 21195.94 78.82 42871.96 47825.52 2015-10-28 13:44:36.000 301 21195.94 78.82 42871.98 47825.49 2015-10-28 13:44:37.000 301 21195.94 78.82 42871.96 47825.53 2015-10-28 13:44:38.000 301 21195.95 78.79 42871.99 47825.51 2015-10-28 13:44:39.000 301 21196.00 78.74 42872.01 47825.55 2015-10-28 13:44:40.000 301 21196.02 78.71 42872.06 47825.56 2015-10-28 13:44:41.000 301 21196.02 78.70 42872.05 47825.62 2015-10-28 13:44:42.000 301 21196.02 78.71 42872.04 47825.61 2015-10-28 13:44:43.000 301 21196.00 78.77 42872.05 47825.64 2015-10-28 13:44:44.000 301 21196.01 78.83 42872.09 47825.64 2015-10-28 13:44:45.000 301 21196.02 78.87 42872.07 47825.66 2015-10-28 13:44:46.000 301 21196.00 78.89 42872.06 47825.62 2015-10-28 13:44:47.000 301 21195.99 78.88 42872.11 47825.64 2015-10-28 13:44:48.000 301 21196.01 78.89 42872.10 47825.64 2015-10-28 13:44:49.000 301 21196.03 78.89 42872.11 47825.64 2015-10-28 13:44:50.000 301 21195.97 78.92 42872.10 47825.63 2015-10-28 13:44:51.000 301 21195.94 78.95 42872.11 47825.65 2015-10-28 13:44:52.000 301 21195.97 78.98 42872.08 47825.63 2015-10-28 13:44:53.000 301 21195.96 78.98 42872.07 47825.62 2015-10-28 13:44:54.000 301 21195.96 78.98 42872.08 47825.64 2015-10-28 13:44:55.000 301 21196.00 78.98 42872.07 47825.61 2015-10-28 13:44:56.000 301 21195.96 79.00 42872.04 47825.61 2015-10-28 13:44:57.000 301 21195.97 79.00 42872.02 47825.61 2015-10-28 13:44:58.000 301 21195.95 79.00 42872.04 47825.58 2015-10-28 13:44:59.000 301 21195.94 79.01 42872.02 47825.58 2015-10-28 13:45:00.000 301 21195.95 79.01 42872.01 47825.57 2015-10-28 13:45:01.000 301 21195.95 79.04 42872.02 47825.55 2015-10-28 13:45:02.000 301 21195.95 79.07 42872.00 47825.57 2015-10-28 13:45:03.000 301 21195.94 79.06 42871.95 47825.54 2015-10-28 13:45:04.000 301 21195.94 79.06 42872.00 47825.55 2015-10-28 13:45:05.000 301 21195.93 79.06 42871.99 47825.53 2015-10-28 13:45:06.000 301 21195.93 79.09 42871.97 47825.53 2015-10-28 13:45:07.000 301 21195.95 79.10 42871.96 47825.53 2015-10-28 13:45:08.000 301 21195.94 79.11 42871.97 47825.52 2015-10-28 13:45:09.000 301 21195.94 79.12 42871.99 47825.54 2015-10-28 13:45:10.000 301 21195.95 79.12 42872.01 47825.53 2015-10-28 13:45:11.000 301 21195.97 79.13 42871.99 47825.54 2015-10-28 13:45:12.000 301 21195.99 79.16 42871.98 47825.53 2015-10-28 13:45:13.000 301 21195.99 79.16 42871.98 47825.55 2015-10-28 13:45:14.000 301 21195.98 79.17 42871.97 47825.53 2015-10-28 13:45:15.000 301 21195.99 79.16 42871.92 47825.55 2015-10-28 13:45:16.000 301 21196.03 79.16 42871.92 47825.51 2015-10-28 13:45:17.000 301 21196.05 79.16 42871.92 47825.56 2015-10-28 13:45:18.000 301 21196.06 79.14 42871.96 47825.56 2015-10-28 13:45:19.000 301 21196.09 79.12 42871.99 47825.60 2015-10-28 13:45:20.000 301 21196.14 79.11 42872.00 47825.62 2015-10-28 13:45:21.000 301 21196.16 79.10 42872.00 47825.62 2015-10-28 13:45:22.000 301 21196.15 79.09 42872.03 47825.64 2015-10-28 13:45:23.000 301 21196.14 79.06 42872.06 47825.68 2015-10-28 13:45:24.000 301 21196.14 79.07 42872.09 47825.67 2015-10-28 13:45:25.000 301 21196.13 79.08 42872.10 47825.69 2015-10-28 13:45:26.000 301 21196.10 79.10 42872.08 47825.67 2015-10-28 13:45:27.000 301 21196.08 79.12 42872.06 47825.66 2015-10-28 13:45:28.000 301 21196.07 79.17 42872.05 47825.63 2015-10-28 13:45:29.000 301 21196.04 79.18 42872.03 47825.62 2015-10-28 13:45:30.000 301 21195.98 79.24 42872.00 47825.59 2015-10-28 13:45:31.000 301 21195.89 79.36 42871.95 47825.54 2015-10-28 13:45:32.000 301 21195.82 79.44 42871.86 47825.46 2015-10-28 13:45:33.000 301 21195.81 79.48 42871.79 47825.35 2015-10-28 13:45:34.000 301 21195.75 79.52 42871.74 47825.28 2015-10-28 13:45:35.000 301 21195.74 79.47 42871.72 47825.19 2015-10-28 13:45:36.000 301 21195.72 79.39 42871.69 47825.16 2015-10-28 13:45:37.000 301 21195.74 79.34 42871.72 47825.17 2015-10-28 13:45:38.000 301 21195.79 79.27 42871.76 47825.19 2015-10-28 13:45:39.000 301 21195.81 79.24 42871.78 47825.25 2015-10-28 13:45:40.000 301 21195.83 79.24 42871.78 47825.30 2015-10-28 13:45:41.000 301 21195.81 79.23 42871.84 47825.31 2015-10-28 13:45:42.000 301 21195.80 79.22 42871.89 47825.33 2015-10-28 13:45:43.000 301 21195.79 79.24 42871.90 47825.39 2015-10-28 13:45:44.000 301 21195.78 79.22 42871.87 47825.38 2015-10-28 13:45:45.000 301 21195.81 79.19 42871.92 47825.40 2015-10-28 13:45:46.000 301 21195.79 79.20 42871.97 47825.41 2015-10-28 13:45:47.000 301 21195.81 79.21 42872.01 47825.45 2015-10-28 13:45:48.000 301 21195.81 79.19 42872.04 47825.49 2015-10-28 13:45:49.000 301 21195.84 79.18 42872.07 47825.51 2015-10-28 13:45:50.000 301 21195.85 79.18 42872.09 47825.55 2015-10-28 13:45:51.000 301 21195.86 79.18 42872.11 47825.56 2015-10-28 13:45:52.000 301 21195.86 79.16 42872.15 47825.59 2015-10-28 13:45:53.000 301 21195.88 79.15 42872.17 47825.63 2015-10-28 13:45:54.000 301 21195.92 79.15 42872.19 47825.63 2015-10-28 13:45:55.000 301 21195.92 79.16 42872.20 47825.67 2015-10-28 13:45:56.000 301 21195.97 79.16 42872.21 47825.73 2015-10-28 13:45:57.000 301 21195.99 79.14 42872.25 47825.74 2015-10-28 13:45:58.000 301 21195.96 79.17 42872.24 47825.77 2015-10-28 13:45:59.000 301 21195.98 79.14 42872.27 47825.77 2015-10-28 13:46:00.000 301 21196.00 79.15 42872.29 47825.81 2015-10-28 13:46:01.000 301 21195.99 79.14 42872.32 47825.84 2015-10-28 13:46:02.000 301 21196.01 79.19 42872.32 47825.85 2015-10-28 13:46:03.000 301 21195.99 79.22 42872.31 47825.84 2015-10-28 13:46:04.000 301 21196.01 79.23 42872.31 47825.87 2015-10-28 13:46:05.000 301 21196.02 79.27 42872.32 47825.87 2015-10-28 13:46:06.000 301 21196.02 79.28 42872.32 47825.85 2015-10-28 13:46:07.000 301 21196.02 79.31 42872.32 47825.87 2015-10-28 13:46:08.000 301 21196.01 79.30 42872.28 47825.85 2015-10-28 13:46:09.000 301 21196.04 79.29 42872.29 47825.86 2015-10-28 13:46:10.000 301 21196.05 79.29 42872.31 47825.88 2015-10-28 13:46:11.000 301 21196.09 79.27 42872.32 47825.91 2015-10-28 13:46:12.000 301 21196.10 79.25 42872.33 47825.91 2015-10-28 13:46:13.000 301 21196.14 79.23 42872.36 47825.95 2015-10-28 13:46:14.000 301 21196.13 79.25 42872.35 47825.96 2015-10-28 13:46:15.000 301 21196.13 79.25 42872.40 47825.98 2015-10-28 13:46:16.000 301 21196.13 79.27 42872.44 47826.02 2015-10-28 13:46:17.000 301 21196.13 79.27 42872.44 47826.03 2015-10-28 13:46:18.000 301 21196.14 79.28 42872.43 47826.03 2015-10-28 13:46:19.000 301 21196.18 79.28 42872.46 47826.07 2015-10-28 13:46:20.000 301 21196.19 79.26 42872.47 47826.07 2015-10-28 13:46:21.000 301 21196.20 79.24 42872.49 47826.10 2015-10-28 13:46:22.000 301 21196.20 79.25 42872.51 47826.14 2015-10-28 13:46:23.000 301 21196.23 79.29 42872.52 47826.13 2015-10-28 13:46:24.000 301 21196.24 79.31 42872.52 47826.15 2015-10-28 13:46:25.000 301 21196.25 79.32 42872.53 47826.17 2015-10-28 13:46:26.000 301 21196.25 79.31 42872.55 47826.16 2015-10-28 13:46:27.000 301 21196.23 79.31 42872.54 47826.16 2015-10-28 13:46:28.000 301 21196.23 79.32 42872.53 47826.18 2015-10-28 13:46:29.000 301 21196.26 79.33 42872.53 47826.18 2015-10-28 13:46:30.000 301 21196.31 79.30 42872.55 47826.19 2015-10-28 13:46:31.000 301 21196.32 79.27 42872.59 47826.22 2015-10-28 13:46:32.000 301 21196.37 79.24 42872.61 47826.24 2015-10-28 13:46:33.000 301 21196.38 79.20 42872.63 47826.27 2015-10-28 13:46:34.000 301 21196.39 79.17 42872.65 47826.27 2015-10-28 13:46:35.000 301 21196.38 79.15 42872.64 47826.32 2015-10-28 13:46:36.000 301 21196.40 79.16 42872.65 47826.33 2015-10-28 13:46:37.000 301 21196.39 79.17 42872.70 47826.36 2015-10-28 13:46:38.000 301 21196.41 79.15 42872.72 47826.37 2015-10-28 13:46:39.000 301 21196.45 79.12 42872.75 47826.39 2015-10-28 13:46:40.000 301 21196.47 79.10 42872.76 47826.43 2015-10-28 13:46:41.000 301 21196.45 79.07 42872.79 47826.44 2015-10-28 13:46:42.000 301 21196.47 79.07 42872.79 47826.46 2015-10-28 13:46:43.000 301 21196.48 79.06 42872.81 47826.48 2015-10-28 13:46:44.000 301 21196.49 79.03 42872.80 47826.49 2015-10-28 13:46:45.000 301 21196.49 79.00 42872.79 47826.50 2015-10-28 13:46:46.000 301 21196.50 79.00 42872.84 47826.51 2015-10-28 13:46:47.000 301 21196.50 78.99 42872.84 47826.53 2015-10-28 13:46:48.000 301 21196.49 79.01 42872.81 47826.51 2015-10-28 13:46:49.000 301 21196.49 79.00 42872.81 47826.50 2015-10-28 13:46:50.000 301 21196.48 78.96 42872.81 47826.51 2015-10-28 13:46:51.000 301 21196.45 78.94 42872.83 47826.49 2015-10-28 13:46:52.000 301 21196.40 78.93 42872.80 47826.49 2015-10-28 13:46:53.000 301 21196.37 78.91 42872.79 47826.47 2015-10-28 13:46:54.000 301 21196.36 78.89 42872.78 47826.46 2015-10-28 13:46:55.000 301 21196.38 78.87 42872.80 47826.48 2015-10-28 13:46:56.000 301 21196.38 78.86 42872.82 47826.45 2015-10-28 13:46:57.000 301 21196.39 78.85 42872.83 47826.47 2015-10-28 13:46:58.000 301 21196.37 78.87 42872.81 47826.45 2015-10-28 13:46:59.000 301 21196.36 78.88 42872.78 47826.45 2015-10-28 13:47:00.000 301 21196.37 78.87 42872.77 47826.42 2015-10-28 13:47:01.000 301 21196.40 78.87 42872.77 47826.42 2015-10-28 13:47:02.000 301 21196.38 78.82 42872.77 47826.42 2015-10-28 13:47:03.000 301 21196.40 78.82 42872.76 47826.44 2015-10-28 13:47:04.000 301 21196.42 78.81 42872.73 47826.44 2015-10-28 13:47:05.000 301 21196.41 78.80 42872.74 47826.44 2015-10-28 13:47:06.000 301 21196.44 78.77 42872.80 47826.45 2015-10-28 13:47:07.000 301 21196.45 78.74 42872.78 47826.44 2015-10-28 13:47:08.000 301 21196.46 78.75 42872.80 47826.48 2015-10-28 13:47:09.000 301 21196.51 78.75 42872.77 47826.49 2015-10-28 13:47:10.000 301 21196.51 78.75 42872.81 47826.51 2015-10-28 13:47:11.000 301 21196.53 78.75 42872.84 47826.51 2015-10-28 13:47:12.000 301 21196.53 78.74 42872.82 47826.53 2015-10-28 13:47:13.000 301 21196.55 78.73 42872.82 47826.52 2015-10-28 13:47:14.000 301 21196.53 78.72 42872.82 47826.52 2015-10-28 13:47:15.000 301 21196.54 78.71 42872.81 47826.55 2015-10-28 13:47:16.000 301 21196.50 78.73 42872.81 47826.55 2015-10-28 13:47:17.000 301 21196.50 78.74 42872.81 47826.53 2015-10-28 13:47:18.000 301 21196.49 78.79 42872.80 47826.54 2015-10-28 13:47:19.000 301 21196.48 78.79 42872.77 47826.48 2015-10-28 13:47:20.000 301 21196.48 78.79 42872.73 47826.47 2015-10-28 13:47:21.000 301 21196.47 78.79 42872.73 47826.47 2015-10-28 13:47:22.000 301 21196.46 78.78 42872.70 47826.42 2015-10-28 13:47:23.000 301 21196.44 78.81 42872.73 47826.43 2015-10-28 13:47:24.000 301 21196.47 78.82 42872.73 47826.42 2015-10-28 13:47:25.000 301 21196.49 78.81 42872.71 47826.43 2015-10-28 13:47:26.000 301 21196.48 78.83 42872.69 47826.40 2015-10-28 13:47:27.000 301 21196.51 78.84 42872.69 47826.42 2015-10-28 13:47:28.000 301 21196.49 78.83 42872.69 47826.43 2015-10-28 13:47:29.000 301 21196.51 78.83 42872.67 47826.43 2015-10-28 13:47:30.000 301 21196.54 78.87 42872.67 47826.41 2015-10-28 13:47:31.000 301 21196.49 78.93 42872.64 47826.41 2015-10-28 13:47:32.000 301 21196.47 78.97 42872.62 47826.36 2015-10-28 13:47:33.000 301 21196.47 79.01 42872.59 47826.33 2015-10-28 13:47:34.000 301 21196.43 79.03 42872.56 47826.30 2015-10-28 13:47:35.000 301 21196.38 79.02 42872.54 47826.25 2015-10-28 13:47:36.000 301 21196.38 79.03 42872.52 47826.22 2015-10-28 13:47:37.000 301 21196.35 79.05 42872.52 47826.22 2015-10-28 13:47:38.000 301 21196.37 79.02 42872.51 47826.18 2015-10-28 13:47:39.000 301 21196.37 79.04 42872.46 47826.19 2015-10-28 13:47:40.000 301 21196.38 79.06 42872.46 47826.17 2015-10-28 13:47:41.000 301 21196.38 79.10 42872.41 47826.15 2015-10-28 13:47:42.000 301 21196.39 79.07 42872.41 47826.13 2015-10-28 13:47:43.000 301 21196.41 79.03 42872.44 47826.14 2015-10-28 13:47:44.000 301 21196.44 78.99 42872.46 47826.14 2015-10-28 13:47:45.000 301 21196.41 78.98 42872.48 47826.14 2015-10-28 13:47:46.000 301 21196.39 78.99 42872.49 47826.16 2015-10-28 13:47:47.000 301 21196.36 78.98 42872.52 47826.14 2015-10-28 13:47:48.000 301 21196.36 78.97 42872.48 47826.18 2015-10-28 13:47:49.000 301 21196.38 78.93 42872.49 47826.17 2015-10-28 13:47:50.000 301 21196.37 78.93 42872.51 47826.18 2015-10-28 13:47:51.000 301 21196.39 78.94 42872.51 47826.21 2015-10-28 13:47:52.000 301 21196.38 78.93 42872.55 47826.19 2015-10-28 13:47:53.000 301 21196.38 78.91 42872.53 47826.22 2015-10-28 13:47:54.000 301 21196.37 78.92 42872.53 47826.19 2015-10-28 13:47:55.000 301 21196.37 78.93 42872.51 47826.21 2015-10-28 13:47:56.000 301 21196.35 78.97 42872.51 47826.18 2015-10-28 13:47:57.000 301 21196.34 78.98 42872.50 47826.18 2015-10-28 13:47:58.000 301 21196.31 79.00 42872.47 47826.15 2015-10-28 13:47:59.000 301 21196.30 79.01 42872.45 47826.15 2015-10-28 13:48:00.000 301 21196.28 79.05 42872.46 47826.12 2015-10-28 13:48:01.000 301 21196.27 79.12 42872.42 47826.08 2015-10-28 13:48:02.000 301 21196.25 79.13 42872.38 47826.06 2015-10-28 13:48:03.000 301 21196.25 79.12 42872.37 47826.00 2015-10-28 13:48:04.000 301 21196.25 79.14 42872.34 47825.99 2015-10-28 13:48:05.000 301 21196.21 79.20 42872.32 47825.96 2015-10-28 13:48:06.000 301 21196.16 79.39 42872.21 47825.93 2015-10-28 13:48:07.000 301 21196.14 79.51 42872.13 47825.84 2015-10-28 13:48:08.000 301 21196.12 79.61 42872.02 47825.75 2015-10-28 13:48:09.000 301 21196.13 79.65 42871.88 47825.64 2015-10-28 13:48:10.000 301 21196.11 79.68 42871.86 47825.58 2015-10-28 13:48:11.000 301 21196.08 79.73 42871.82 47825.50 2015-10-28 13:48:12.000 301 21196.10 79.74 42871.78 47825.46 2015-10-28 13:48:13.000 301 21196.12 79.76 42871.75 47825.44 2015-10-28 13:48:14.000 301 21196.10 79.78 42871.75 47825.43 2015-10-28 13:48:15.000 301 21196.08 79.83 42871.72 47825.38 2015-10-28 13:48:16.000 301 21196.05 79.88 42871.66 47825.35 2015-10-28 13:48:17.000 301 21196.03 79.91 42871.62 47825.32 2015-10-28 13:48:18.000 301 21196.01 79.92 42871.58 47825.26 2015-10-28 13:48:19.000 301 21196.01 79.94 42871.55 47825.23 2015-10-28 13:48:20.000 301 21196.01 79.94 42871.54 47825.18 2015-10-28 13:48:21.000 301 21195.96 79.95 42871.52 47825.16 2015-10-28 13:48:22.000 301 21195.96 79.96 42871.55 47825.14 2015-10-28 13:48:23.000 301 21195.97 79.96 42871.54 47825.12 2015-10-28 13:48:24.000 301 21195.94 79.96 42871.54 47825.12 2015-10-28 13:48:25.000 301 21195.99 79.92 42871.51 47825.10 2015-10-28 13:48:26.000 301 21196.00 79.91 42871.55 47825.14 2015-10-28 13:48:27.000 301 21196.00 79.93 42871.51 47825.14 2015-10-28 13:48:28.000 301 21196.03 79.93 42871.51 47825.16 2015-10-28 13:48:29.000 301 21196.03 79.88 42871.56 47825.18 2015-10-28 13:48:30.000 301 21196.04 79.88 42871.59 47825.18 2015-10-28 13:48:31.000 301 21196.05 79.83 42871.59 47825.24 2015-10-28 13:48:32.000 301 21196.10 79.73 42871.66 47825.28 2015-10-28 13:48:33.000 301 21196.13 79.60 42871.73 47825.31 2015-10-28 13:48:34.000 301 21196.16 79.45 42871.81 47825.39 2015-10-28 13:48:35.000 301 21196.19 79.39 42871.93 47825.53 2015-10-28 13:48:36.000 301 21196.17 79.35 42872.03 47825.63 2015-10-28 13:48:37.000 301 21196.18 79.34 42872.09 47825.71 2015-10-28 13:48:38.000 301 21196.19 79.34 42872.14 47825.76 2015-10-28 13:48:39.000 301 21196.17 79.34 42872.20 47825.83 2015-10-28 13:48:40.000 301 21196.18 79.36 42872.23 47825.85 2015-10-28 13:48:41.000 301 21196.19 79.36 42872.25 47825.85 2015-10-28 13:48:42.000 301 21196.21 79.37 42872.27 47825.88 2015-10-28 13:48:43.000 301 21196.22 79.36 42872.28 47825.90 2015-10-28 13:48:44.000 301 21196.24 79.34 42872.27 47825.90 2015-10-28 13:48:45.000 301 21196.24 79.31 42872.33 47825.95 2015-10-28 13:48:46.000 301 21196.25 79.31 42872.35 47825.97 2015-10-28 13:48:47.000 301 21196.30 79.29 42872.40 47826.00 2015-10-28 13:48:48.000 301 21196.31 79.27 42872.38 47826.04 2015-10-28 13:48:49.000 301 21196.28 79.26 42872.35 47826.05 2015-10-28 13:48:50.000 301 21196.26 79.24 42872.42 47826.10 2015-10-28 13:48:51.000 301 21196.27 79.21 42872.45 47826.09 2015-10-28 13:48:52.000 301 21196.28 79.19 42872.47 47826.12 2015-10-28 13:48:53.000 301 21196.29 79.16 42872.48 47826.14 2015-10-28 13:48:54.000 301 21196.29 79.14 42872.51 47826.19 2015-10-28 13:48:55.000 301 21196.29 79.08 42872.51 47826.17 2015-10-28 13:48:56.000 301 21196.25 79.00 42872.54 47826.18 2015-10-28 13:48:57.000 301 21196.25 78.94 42872.53 47826.19 2015-10-28 13:48:58.000 301 21196.21 78.93 42872.52 47826.16 2015-10-28 13:48:59.000 301 21196.20 78.93 42872.52 47826.17 2015-10-28 13:49:00.000 301 21196.21 78.91 42872.49 47826.14 2015-10-28 13:49:01.000 301 21196.20 78.91 42872.52 47826.15 2015-10-28 13:49:02.000 301 21196.23 78.90 42872.55 47826.15 2015-10-28 13:49:03.000 301 21196.23 78.92 42872.55 47826.15 2015-10-28 13:49:04.000 301 21196.22 78.96 42872.52 47826.16 2015-10-28 13:49:05.000 301 21196.24 78.97 42872.56 47826.17 2015-10-28 13:49:06.000 301 21196.24 78.99 42872.56 47826.20 2015-10-28 13:49:07.000 301 21196.24 78.95 42872.58 47826.19 2015-10-28 13:49:08.000 301 21196.23 78.96 42872.56 47826.20 2015-10-28 13:49:09.000 301 21196.23 78.97 42872.57 47826.19 2015-10-28 13:49:10.000 301 21196.24 78.96 42872.59 47826.21 2015-10-28 13:49:11.000 301 21196.24 78.93 42872.56 47826.17 2015-10-28 13:49:12.000 301 21196.23 78.91 42872.54 47826.19 2015-10-28 13:49:13.000 301 21196.27 78.89 42872.55 47826.19 2015-10-28 13:49:14.000 301 21196.29 78.85 42872.56 47826.16 2015-10-28 13:49:15.000 301 21196.34 78.84 42872.56 47826.18 2015-10-28 13:49:16.000 301 21196.37 78.83 42872.59 47826.20 2015-10-28 13:49:17.000 301 21196.38 78.90 42872.62 47826.24 2015-10-28 13:49:18.000 301 21196.38 78.92 42872.62 47826.23 2015-10-28 13:49:19.000 301 21196.35 78.91 42872.63 47826.26 2015-10-28 13:49:20.000 301 21196.30 78.90 42872.64 47826.26 2015-10-28 13:49:21.000 301 21196.31 78.88 42872.65 47826.25 2015-10-28 13:49:22.000 301 21196.28 78.82 42872.65 47826.26 2015-10-28 13:49:23.000 301 21196.27 78.80 42872.67 47826.23 2015-10-28 13:49:24.000 301 21196.24 78.78 42872.69 47826.25 2015-10-28 13:49:25.000 301 21196.25 78.75 42872.70 47826.26 2015-10-28 13:49:26.000 301 21196.24 78.76 42872.67 47826.25 2015-10-28 13:49:27.000 301 21196.23 78.77 42872.68 47826.23 2015-10-28 13:49:28.000 301 21196.22 78.83 42872.65 47826.23 2015-10-28 13:49:29.000 301 21196.18 78.81 42872.61 47826.17 2015-10-28 13:49:30.000 301 21196.16 78.81 42872.58 47826.16 2015-10-28 13:49:31.000 301 21196.14 78.81 42872.57 47826.11 2015-10-28 13:49:32.000 301 21196.11 78.81 42872.56 47826.11 2015-10-28 13:49:33.000 301 21196.14 78.80 42872.54 47826.09 2015-10-28 13:49:34.000 301 21196.17 78.79 42872.51 47826.10 2015-10-28 13:49:35.000 301 21196.22 78.82 42872.53 47826.10 2015-10-28 13:49:36.000 301 21196.26 78.82 42872.54 47826.13 2015-10-28 13:49:37.000 301 21196.30 78.81 42872.58 47826.16 2015-10-28 13:49:38.000 301 21196.36 78.78 42872.59 47826.22 2015-10-28 13:49:39.000 301 21196.42 78.78 42872.61 47826.25 2015-10-28 13:49:40.000 301 21196.47 78.76 42872.66 47826.30 2015-10-28 13:49:41.000 301 21196.50 78.75 42872.68 47826.34 2015-10-28 13:49:42.000 301 21196.55 78.74 42872.71 47826.40 2015-10-28 13:49:43.000 301 21196.57 78.73 42872.76 47826.42 2015-10-28 13:49:44.000 301 21196.55 78.75 42872.74 47826.46 2015-10-28 13:49:45.000 301 21196.57 78.77 42872.78 47826.47 2015-10-28 13:49:46.000 301 21196.58 78.74 42872.79 47826.50 2015-10-28 13:49:47.000 301 21196.59 78.73 42872.80 47826.52 2015-10-28 13:49:48.000 301 21196.65 78.69 42872.82 47826.55 2015-10-28 13:49:49.000 301 21196.75 78.67 42872.83 47826.59 2015-10-28 13:49:50.000 301 21196.86 78.61 42872.85 47826.64 2015-10-28 13:49:51.000 301 21196.95 78.59 42872.90 47826.73 2015-10-28 13:49:52.000 301 21196.96 78.57 42872.91 47826.78 2015-10-28 13:49:53.000 301 21197.02 78.55 42872.90 47826.84 2015-10-28 13:49:54.000 301 21197.01 78.55 42872.91 47826.86 2015-10-28 13:49:55.000 301 21197.04 78.54 42872.96 47826.88 2015-10-28 13:49:56.000 301 21197.07 78.51 42872.99 47826.91 2015-10-28 13:49:57.000 301 21197.09 78.49 42872.98 47826.94 2015-10-28 13:49:58.000 301 21197.12 78.48 42873.01 47826.95 2015-10-28 13:49:59.000 301 21197.12 78.48 42873.02 47826.99 2015-10-28 13:50:00.000 301 21197.12 78.48 42873.03 47827.00 2015-10-28 13:50:01.000 301 21197.12 78.49 42873.01 47827.03 2015-10-28 13:50:02.000 301 21197.11 78.49 42873.05 47827.04 2015-10-28 13:50:03.000 301 21197.12 78.49 42873.06 47827.04 2015-10-28 13:50:04.000 301 21197.12 78.50 42873.03 47827.02 2015-10-28 13:50:05.000 301 21197.11 78.54 42873.03 47827.00 2015-10-28 13:50:06.000 301 21197.06 78.55 42873.05 47826.99 2015-10-28 13:50:07.000 301 21197.04 78.55 42873.02 47826.98 2015-10-28 13:50:08.000 301 21197.05 78.57 42873.02 47826.96 2015-10-28 13:50:09.000 301 21197.00 78.56 42873.01 47826.95 2015-10-28 13:50:10.000 301 21196.96 78.55 42873.01 47826.95 2015-10-28 13:50:11.000 301 21196.94 78.54 42873.02 47826.91 2015-10-28 13:50:12.000 301 21196.91 78.54 42872.99 47826.90 2015-10-28 13:50:13.000 301 21196.93 78.51 42873.00 47826.88 2015-10-28 13:50:14.000 301 21196.92 78.51 42872.99 47826.87 2015-10-28 13:50:15.000 301 21196.91 78.49 42872.97 47826.87 2015-10-28 13:50:16.000 301 21196.93 78.49 42872.96 47826.85 2015-10-28 13:50:17.000 301 21196.90 78.53 42872.97 47826.85 2015-10-28 13:50:18.000 301 21196.91 78.60 42872.96 47826.83 2015-10-28 13:50:19.000 301 21196.89 78.66 42872.94 47826.84 2015-10-28 13:50:20.000 301 21196.88 78.68 42872.95 47826.83 2015-10-28 13:50:21.000 301 21196.88 78.71 42872.94 47826.82 2015-10-28 13:50:22.000 301 21196.92 78.75 42872.95 47826.84 2015-10-28 13:50:23.000 301 21196.89 78.83 42872.93 47826.82 2015-10-28 13:50:24.000 301 21196.86 78.88 42872.93 47826.80 2015-10-28 13:50:25.000 301 21196.86 78.93 42872.92 47826.78 2015-10-28 13:50:26.000 301 21196.88 78.96 42872.87 47826.75 2015-10-28 13:50:27.000 301 21196.88 78.99 42872.87 47826.75 2015-10-28 13:50:28.000 301 21196.86 79.04 42872.84 47826.71 2015-10-28 13:50:29.000 301 21196.84 79.08 42872.80 47826.69 2015-10-28 13:50:30.000 301 21196.81 79.09 42872.77 47826.67 2015-10-28 13:50:31.000 301 21196.83 79.09 42872.76 47826.62 2015-10-28 13:50:32.000 301 21196.86 79.06 42872.76 47826.63 2015-10-28 13:50:33.000 301 21196.83 79.05 42872.79 47826.64 2015-10-28 13:50:34.000 301 21196.81 79.06 42872.75 47826.63 2015-10-28 13:50:35.000 301 21196.80 79.09 42872.73 47826.62 2015-10-28 13:50:36.000 301 21196.77 79.14 42872.70 47826.60 2015-10-28 13:50:37.000 301 21196.74 79.20 42872.71 47826.57 2015-10-28 13:50:38.000 301 21196.74 79.23 42872.63 47826.52 2015-10-28 13:50:39.000 301 21196.75 79.22 42872.57 47826.48 2015-10-28 13:50:40.000 301 21196.75 79.23 42872.55 47826.44 2015-10-28 13:50:41.000 301 21196.75 79.23 42872.53 47826.41 2015-10-28 13:50:42.000 301 21196.72 79.22 42872.51 47826.39 2015-10-28 13:50:43.000 301 21196.66 79.18 42872.48 47826.36 2015-10-28 13:50:44.000 301 21196.65 79.14 42872.49 47826.31 2015-10-28 13:50:45.000 301 21196.66 79.13 42872.46 47826.33 2015-10-28 13:50:46.000 301 21196.65 79.13 42872.44 47826.29 2015-10-28 13:50:47.000 301 21196.68 79.17 42872.43 47826.26 2015-10-28 13:50:48.000 301 21196.71 79.17 42872.43 47826.29 2015-10-28 13:50:49.000 301 21196.70 79.19 42872.41 47826.26 2015-10-28 13:50:50.000 301 21196.70 79.20 42872.40 47826.27 2015-10-28 13:50:51.000 301 21196.73 79.19 42872.42 47826.28 2015-10-28 13:50:52.000 301 21196.73 79.19 42872.40 47826.28 2015-10-28 13:50:53.000 301 21196.72 79.21 42872.41 47826.30 2015-10-28 13:50:54.000 301 21196.76 79.20 42872.42 47826.30 2015-10-28 13:50:55.000 301 21196.77 79.18 42872.46 47826.30 2015-10-28 13:50:56.000 301 21196.75 79.19 42872.46 47826.31 2015-10-28 13:50:57.000 301 21196.77 79.18 42872.48 47826.31 2015-10-28 13:50:58.000 301 21196.78 79.19 42872.45 47826.33 2015-10-28 13:50:59.000 301 21196.76 79.21 42872.46 47826.33 2015-10-28 13:51:00.000 301 21196.78 79.25 42872.44 47826.34 2015-10-28 13:51:01.000 301 21196.78 79.27 42872.46 47826.34 2015-10-28 13:51:02.000 301 21196.76 79.27 42872.44 47826.34 2015-10-28 13:51:03.000 301 21196.77 79.29 42872.42 47826.32 2015-10-28 13:51:04.000 301 21196.76 79.29 42872.43 47826.29 2015-10-28 13:51:05.000 301 21196.79 79.28 42872.43 47826.31 2015-10-28 13:51:06.000 301 21196.84 79.29 42872.45 47826.32 2015-10-28 13:51:07.000 301 21196.81 79.26 42872.47 47826.32 2015-10-28 13:51:08.000 301 21196.83 79.24 42872.50 47826.35 2015-10-28 13:51:09.000 301 21196.85 79.23 42872.50 47826.35 2015-10-28 13:51:10.000 301 21196.86 79.19 42872.47 47826.35 2015-10-28 13:51:11.000 301 21196.83 79.19 42872.45 47826.38 2015-10-28 13:51:12.000 301 21196.86 79.21 42872.42 47826.39 2015-10-28 13:51:13.000 301 21196.91 79.21 42872.44 47826.38 2015-10-28 13:51:14.000 301 21196.97 79.18 42872.44 47826.40 2015-10-28 13:51:15.000 301 21197.00 79.15 42872.42 47826.42 2015-10-28 13:51:16.000 301 21197.02 79.12 42872.45 47826.44 2015-10-28 13:51:17.000 301 21197.06 79.13 42872.48 47826.47 2015-10-28 13:51:18.000 301 21197.07 79.14 42872.49 47826.48 2015-10-28 13:51:19.000 301 21197.05 79.14 42872.48 47826.50 2015-10-28 13:51:20.000 301 21197.06 79.15 42872.49 47826.51 2015-10-28 13:51:21.000 301 21197.08 79.17 42872.52 47826.51 2015-10-28 13:51:22.000 301 21197.09 79.18 42872.52 47826.54 2015-10-28 13:51:23.000 301 21197.06 79.23 42872.56 47826.52 2015-10-28 13:51:24.000 301 21197.07 79.22 42872.54 47826.55 2015-10-28 13:51:25.000 301 21197.06 79.26 42872.56 47826.54 2015-10-28 13:51:26.000 301 21197.06 79.28 42872.54 47826.54 2015-10-28 13:51:27.000 301 21197.06 79.29 42872.55 47826.54 2015-10-28 13:51:28.000 301 21197.05 79.30 42872.54 47826.56 2015-10-28 13:51:29.000 301 21197.04 79.33 42872.51 47826.56 2015-10-28 13:51:30.000 301 21197.04 79.33 42872.53 47826.53 2015-10-28 13:51:31.000 301 21197.02 79.34 42872.53 47826.53 2015-10-28 13:51:32.000 301 21197.02 79.35 42872.56 47826.52 2015-10-28 13:51:33.000 301 21197.00 79.35 42872.55 47826.52 2015-10-28 13:51:34.000 301 21197.01 79.38 42872.52 47826.52 2015-10-28 13:51:35.000 301 21197.01 79.42 42872.52 47826.53 2015-10-28 13:51:36.000 301 21197.02 79.44 42872.51 47826.50 2015-10-28 13:51:37.000 301 21197.02 79.44 42872.49 47826.50 2015-10-28 13:51:38.000 301 21197.02 79.43 42872.48 47826.50 2015-10-28 13:51:39.000 301 21197.03 79.42 42872.50 47826.49 2015-10-28 13:51:40.000 301 21197.06 79.41 42872.52 47826.48 2015-10-28 13:51:41.000 301 21197.06 79.41 42872.52 47826.49 2015-10-28 13:51:42.000 301 21197.06 79.44 42872.50 47826.50 2015-10-28 13:51:43.000 301 21197.03 79.45 42872.50 47826.48 2015-10-28 13:51:44.000 301 21197.01 79.43 42872.50 47826.47 2015-10-28 13:51:45.000 301 21196.99 79.43 42872.47 47826.46 2015-10-28 13:51:46.000 301 21196.97 79.42 42872.48 47826.43 2015-10-28 13:51:47.000 301 21196.97 79.43 42872.49 47826.44 2015-10-28 13:51:48.000 301 21196.95 79.46 42872.49 47826.39 2015-10-28 13:51:49.000 301 21196.93 79.43 42872.44 47826.37 2015-10-28 13:51:50.000 301 21196.91 79.42 42872.44 47826.37 2015-10-28 13:51:51.000 301 21196.84 79.42 42872.43 47826.34 2015-10-28 13:51:52.000 301 21196.82 79.41 42872.41 47826.34 2015-10-28 13:51:53.000 301 21196.79 79.38 42872.38 47826.27 2015-10-28 13:51:54.000 301 21196.75 79.33 42872.37 47826.27 2015-10-28 13:51:55.000 301 21196.74 79.30 42872.35 47826.20 2015-10-28 13:51:56.000 301 21196.71 79.26 42872.29 47826.18 2015-10-28 13:51:57.000 301 21196.66 79.24 42872.29 47826.14 2015-10-28 13:51:58.000 301 21196.65 79.14 42872.31 47826.13 2015-10-28 13:51:59.000 301 21196.63 79.07 42872.33 47826.12 2015-10-28 13:52:00.000 301 21196.61 79.05 42872.34 47826.13 2015-10-28 13:52:01.000 301 21196.59 79.08 42872.35 47826.10 2015-10-28 13:52:02.000 301 21196.58 79.07 42872.37 47826.11 2015-10-28 13:52:03.000 301 21196.59 79.04 42872.37 47826.13 2015-10-28 13:52:04.000 301 21196.61 79.06 42872.40 47826.15 2015-10-28 13:52:05.000 301 21196.60 79.02 42872.40 47826.16 2015-10-28 13:52:06.000 301 21196.63 79.01 42872.39 47826.16 2015-10-28 13:52:07.000 301 21196.62 79.03 42872.41 47826.18 2015-10-28 13:52:08.000 301 21196.60 79.03 42872.44 47826.19 2015-10-28 13:52:09.000 301 21196.59 79.07 42872.39 47826.19 2015-10-28 13:52:10.000 301 21196.60 79.10 42872.37 47826.18 2015-10-28 13:52:11.000 301 21196.58 79.10 42872.37 47826.15 2015-10-28 13:52:12.000 301 21196.59 79.08 42872.35 47826.14 2015-10-28 13:52:13.000 301 21196.60 79.04 42872.35 47826.12 2015-10-28 13:52:14.000 301 21196.61 79.05 42872.35 47826.14 2015-10-28 13:52:15.000 301 21196.63 79.06 42872.36 47826.13 2015-10-28 13:52:16.000 301 21196.67 79.02 42872.36 47826.13 2015-10-28 13:52:17.000 301 21196.68 79.01 42872.41 47826.18 2015-10-28 13:52:18.000 301 21196.68 78.98 42872.45 47826.20 2015-10-28 13:52:19.000 301 21196.68 78.97 42872.44 47826.21 2015-10-28 13:52:20.000 301 21196.72 78.97 42872.44 47826.24 2015-10-28 13:52:21.000 301 21196.71 78.97 42872.49 47826.21 2015-10-28 13:52:22.000 301 21196.72 78.97 42872.47 47826.22 2015-10-28 13:52:23.000 301 21196.73 78.97 42872.44 47826.27 2015-10-28 13:52:24.000 301 21196.73 78.97 42872.46 47826.26 2015-10-28 13:52:25.000 301 21196.73 78.98 42872.42 47826.26 2015-10-28 13:52:26.000 301 21196.72 79.00 42872.44 47826.26 2015-10-28 13:52:27.000 301 21196.71 79.05 42872.46 47826.28 2015-10-28 13:52:28.000 301 21196.74 79.05 42872.44 47826.27 2015-10-28 13:52:29.000 301 21196.76 79.07 42872.47 47826.29 2015-10-28 13:52:30.000 301 21196.77 79.09 42872.48 47826.27 2015-10-28 13:52:31.000 301 21196.77 79.09 42872.48 47826.29 2015-10-28 13:52:32.000 301 21196.78 79.08 42872.49 47826.31 2015-10-28 13:52:33.000 301 21196.77 79.13 42872.47 47826.30 2015-10-28 13:52:34.000 301 21196.77 79.15 42872.49 47826.30 2015-10-28 13:52:35.000 301 21196.76 79.17 42872.52 47826.30 2015-10-28 13:52:36.000 301 21196.77 79.19 42872.49 47826.31 2015-10-28 13:52:37.000 301 21196.78 79.22 42872.53 47826.32 2015-10-28 13:52:38.000 301 21196.77 79.23 42872.51 47826.31 2015-10-28 13:52:39.000 301 21196.77 79.27 42872.49 47826.31 2015-10-28 13:52:40.000 301 21196.75 79.30 42872.47 47826.29 2015-10-28 13:52:41.000 301 21196.74 79.31 42872.47 47826.29 2015-10-28 13:52:42.000 301 21196.75 79.30 42872.43 47826.26 2015-10-28 13:52:43.000 301 21196.74 79.29 42872.47 47826.27 2015-10-28 13:52:44.000 301 21196.75 79.31 42872.45 47826.26 2015-10-28 13:52:45.000 301 21196.74 79.34 42872.45 47826.26 2015-10-28 13:52:46.000 301 21196.71 79.35 42872.43 47826.26 2015-10-28 13:52:47.000 301 21196.72 79.37 42872.44 47826.25 2015-10-28 13:52:48.000 301 21196.70 79.37 42872.47 47826.26 2015-10-28 13:52:49.000 301 21196.71 79.37 42872.44 47826.24 2015-10-28 13:52:50.000 301 21196.69 79.40 42872.44 47826.23 2015-10-28 13:52:51.000 301 21196.66 79.40 42872.45 47826.24 2015-10-28 13:52:52.000 301 21196.67 79.37 42872.43 47826.23 2015-10-28 13:52:53.000 301 21196.63 79.37 42872.45 47826.24 2015-10-28 13:52:54.000 301 21196.62 79.38 42872.45 47826.24 2015-10-28 13:52:55.000 301 21196.62 79.36 42872.49 47826.23 2015-10-28 13:52:56.000 301 21196.62 79.36 42872.46 47826.22 2015-10-28 13:52:57.000 301 21196.65 79.32 42872.45 47826.23 2015-10-28 13:52:58.000 301 21196.68 79.27 42872.47 47826.27 2015-10-28 13:52:59.000 301 21196.72 79.24 42872.45 47826.27 2015-10-28 13:53:00.000 301 21196.73 79.22 42872.45 47826.30 2015-10-28 13:53:01.000 301 21196.74 79.20 42872.46 47826.31 2015-10-28 13:53:02.000 301 21196.76 79.19 42872.52 47826.32 2015-10-28 13:53:03.000 301 21196.76 79.17 42872.52 47826.31 2015-10-28 13:53:04.000 301 21196.78 79.15 42872.52 47826.33 2015-10-28 13:53:05.000 301 21196.78 79.12 42872.55 47826.36 2015-10-28 13:53:06.000 301 21196.79 79.08 42872.57 47826.38 2015-10-28 13:53:07.000 301 21196.81 79.04 42872.61 47826.42 2015-10-28 13:53:08.000 301 21196.87 79.00 42872.68 47826.47 2015-10-28 13:53:09.000 301 21196.87 79.01 42872.70 47826.49 2015-10-28 13:53:10.000 301 21196.85 79.03 42872.69 47826.55 2015-10-28 13:53:11.000 301 21196.87 79.05 42872.73 47826.56 2015-10-28 13:53:12.000 301 21196.88 79.05 42872.74 47826.59 2015-10-28 13:53:13.000 301 21196.85 79.10 42872.77 47826.60 2015-10-28 13:53:14.000 301 21196.85 79.11 42872.80 47826.63 2015-10-28 13:53:15.000 301 21196.83 79.13 42872.81 47826.63 2015-10-28 13:53:16.000 301 21196.81 79.13 42872.82 47826.63 2015-10-28 13:53:17.000 301 21196.83 79.14 42872.81 47826.65 2015-10-28 13:53:18.000 301 21196.85 79.13 42872.83 47826.66 2015-10-28 13:53:19.000 301 21196.83 79.11 42872.83 47826.66 2015-10-28 13:53:20.000 301 21196.83 79.12 42872.84 47826.64 2015-10-28 13:53:21.000 301 21196.85 79.11 42872.85 47826.66 2015-10-28 13:53:22.000 301 21196.84 79.12 42872.84 47826.65 2015-10-28 13:53:23.000 301 21196.85 79.14 42872.82 47826.64 2015-10-28 13:53:24.000 301 21196.79 79.10 42872.78 47826.62 2015-10-28 13:53:25.000 301 21196.75 79.11 42872.81 47826.62 2015-10-28 13:53:26.000 301 21196.73 79.11 42872.81 47826.62 2015-10-28 13:53:27.000 301 21196.77 79.13 42872.79 47826.59 2015-10-28 13:53:28.000 301 21196.74 79.11 42872.78 47826.61 2015-10-28 13:53:29.000 301 21196.71 79.09 42872.77 47826.58 2015-10-28 13:53:30.000 301 21196.72 79.07 42872.77 47826.58 2015-10-28 13:53:31.000 301 21196.68 79.08 42872.77 47826.55 2015-10-28 13:53:32.000 301 21196.71 79.08 42872.77 47826.56 2015-10-28 13:53:33.000 301 21196.72 79.06 42872.83 47826.55 2015-10-28 13:53:34.000 301 21196.69 79.06 42872.84 47826.55 2015-10-28 13:53:35.000 301 21196.70 79.06 42872.85 47826.56 2015-10-28 13:53:36.000 301 21196.70 79.06 42872.85 47826.56 2015-10-28 13:53:37.000 301 21196.74 79.04 42872.87 47826.55 2015-10-28 13:53:38.000 301 21196.71 79.04 42872.89 47826.54 2015-10-28 13:53:39.000 301 21196.65 79.03 42872.84 47826.53 2015-10-28 13:53:40.000 301 21196.71 78.99 42872.81 47826.55 2015-10-28 13:53:41.000 301 21196.68 79.00 42872.83 47826.53 2015-10-28 13:53:42.000 301 21196.65 79.01 42872.80 47826.51 2015-10-28 13:53:43.000 301 21196.63 79.04 42872.74 47826.50 2015-10-28 13:53:44.000 301 21196.63 79.07 42872.74 47826.47 2015-10-28 13:53:45.000 301 21196.63 79.13 42872.71 47826.46 2015-10-28 13:53:46.000 301 21196.63 79.15 42872.70 47826.44 2015-10-28 13:53:47.000 301 21196.61 79.15 42872.68 47826.41 2015-10-28 13:53:48.000 301 21196.61 79.17 42872.66 47826.39 2015-10-28 13:53:49.000 301 21196.59 79.20 42872.64 47826.35 2015-10-28 13:53:50.000 301 21196.57 79.23 42872.64 47826.34 2015-10-28 13:53:51.000 301 21196.58 79.25 42872.64 47826.35 2015-10-28 13:53:52.000 301 21196.54 79.31 42872.59 47826.32 2015-10-28 13:53:53.000 301 21196.52 79.37 42872.59 47826.28 2015-10-28 13:53:54.000 301 21196.51 79.38 42872.59 47826.27 2015-10-28 13:53:55.000 301 21196.51 79.39 42872.58 47826.23 2015-10-28 13:53:56.000 301 21196.51 79.40 42872.55 47826.24 2015-10-28 13:53:57.000 301 21196.50 79.42 42872.51 47826.19 2015-10-28 13:53:58.000 301 21196.50 79.43 42872.47 47826.20 2015-10-28 13:53:59.000 301 21196.50 79.45 42872.46 47826.18 2015-10-28 13:54:00.000 301 21196.52 79.44 42872.48 47826.17 2015-10-28 13:54:01.000 301 21196.53 79.46 42872.46 47826.16 2015-10-28 13:54:02.000 301 21196.52 79.44 42872.48 47826.17 2015-10-28 13:54:03.000 301 21196.54 79.43 42872.48 47826.16 2015-10-28 13:54:04.000 301 21196.49 79.46 42872.45 47826.17 2015-10-28 13:54:05.000 301 21196.46 79.51 42872.44 47826.16 2015-10-28 13:54:06.000 301 21196.47 79.52 42872.43 47826.11 2015-10-28 13:54:07.000 301 21196.46 79.55 42872.43 47826.11 2015-10-28 13:54:08.000 301 21196.48 79.56 42872.40 47826.10 2015-10-28 13:54:09.000 301 21196.44 79.58 42872.39 47826.08 2015-10-28 13:54:10.000 301 21196.48 79.57 42872.39 47826.06 2015-10-28 13:54:11.000 301 21196.46 79.57 42872.39 47826.05 2015-10-28 13:54:12.000 301 21196.47 79.56 42872.39 47826.07 2015-10-28 13:54:13.000 301 21196.51 79.54 42872.40 47826.08 2015-10-28 13:54:14.000 301 21196.49 79.56 42872.40 47826.10 2015-10-28 13:54:15.000 301 21196.50 79.57 42872.42 47826.10 2015-10-28 13:54:16.000 301 21196.51 79.60 42872.39 47826.06 2015-10-28 13:54:17.000 301 21196.50 79.63 42872.42 47826.12 2015-10-28 13:54:18.000 301 21196.51 79.65 42872.42 47826.07 2015-10-28 13:54:19.000 301 21196.51 79.67 42872.43 47826.07 2015-10-28 13:54:20.000 301 21196.53 79.67 42872.37 47826.07 2015-10-28 13:54:21.000 301 21196.51 79.69 42872.38 47826.06 2015-10-28 13:54:22.000 301 21196.50 79.69 42872.39 47826.04 2015-10-28 13:54:23.000 301 21196.50 79.71 42872.37 47826.06 2015-10-28 13:54:24.000 301 21196.50 79.73 42872.37 47826.05 2015-10-28 13:54:25.000 301 21196.53 79.75 42872.36 47826.06 2015-10-28 13:54:26.000 301 21196.56 79.78 42872.39 47826.05 2015-10-28 13:54:27.000 301 21196.54 79.78 42872.36 47826.03 2015-10-28 13:54:28.000 301 21196.56 79.79 42872.38 47826.07 2015-10-28 13:54:29.000 301 21196.58 79.80 42872.37 47826.05 2015-10-28 13:54:30.000 301 21196.61 79.77 42872.37 47826.04 2015-10-28 13:54:31.000 301 21196.64 79.72 42872.43 47826.07 2015-10-28 13:54:32.000 301 21196.67 79.66 42872.47 47826.15 2015-10-28 13:54:33.000 301 21196.67 79.63 42872.48 47826.18 2015-10-28 13:54:34.000 301 21196.68 79.65 42872.46 47826.22 2015-10-28 13:54:35.000 301 21196.66 79.67 42872.47 47826.21 2015-10-28 13:54:36.000 301 21196.68 79.67 42872.50 47826.23 2015-10-28 13:54:37.000 301 21196.69 79.67 42872.49 47826.22 2015-10-28 13:54:38.000 301 21196.74 79.66 42872.51 47826.24 2015-10-28 13:54:39.000 301 21196.78 79.63 42872.51 47826.25 2015-10-28 13:54:40.000 301 21196.81 79.61 42872.53 47826.29 2015-10-28 13:54:41.000 301 21196.80 79.60 42872.51 47826.30 2015-10-28 13:54:42.000 301 21196.84 79.62 42872.51 47826.32 2015-10-28 13:54:43.000 301 21196.86 79.65 42872.50 47826.32 2015-10-28 13:54:44.000 301 21196.89 79.67 42872.48 47826.30 2015-10-28 13:54:45.000 301 21196.89 79.67 42872.50 47826.31 2015-10-28 13:54:46.000 301 21196.88 79.65 42872.49 47826.31 2015-10-28 13:54:47.000 301 21196.88 79.62 42872.49 47826.33 2015-10-28 13:54:48.000 301 21196.89 79.63 42872.53 47826.34 2015-10-28 13:54:49.000 301 21196.91 79.62 42872.50 47826.34 2015-10-28 13:54:50.000 301 21196.90 79.62 42872.50 47826.33 2015-10-28 13:54:51.000 301 21196.87 79.62 42872.52 47826.35 2015-10-28 13:54:52.000 301 21196.92 79.59 42872.50 47826.34 2015-10-28 13:54:53.000 301 21196.91 79.58 42872.49 47826.36 2015-10-28 13:54:54.000 301 21196.93 79.57 42872.51 47826.35 2015-10-28 13:54:55.000 301 21196.92 79.59 42872.55 47826.38 2015-10-28 13:54:56.000 301 21196.92 79.58 42872.55 47826.37 2015-10-28 13:54:57.000 301 21196.94 79.55 42872.55 47826.40 2015-10-28 13:54:58.000 301 21196.90 79.52 42872.58 47826.39 2015-10-28 13:54:59.000 301 21196.89 79.51 42872.58 47826.40 2015-10-28 13:55:00.000 301 21196.88 79.51 42872.60 47826.40 2015-10-28 13:55:01.000 301 21196.88 79.51 42872.60 47826.41 2015-10-28 13:55:02.000 301 21196.88 79.51 42872.60 47826.43 2015-10-28 13:55:03.000 301 21196.88 79.50 42872.61 47826.44 2015-10-28 13:55:04.000 301 21196.90 79.51 42872.62 47826.46 2015-10-28 13:55:05.000 301 21196.93 79.52 42872.59 47826.46 2015-10-28 13:55:06.000 301 21196.94 79.54 42872.60 47826.44 2015-10-28 13:55:07.000 301 21196.95 79.52 42872.61 47826.46 2015-10-28 13:55:08.000 301 21196.95 79.48 42872.61 47826.45 2015-10-28 13:55:09.000 301 21196.94 79.50 42872.63 47826.47 2015-10-28 13:55:10.000 301 21196.98 79.47 42872.60 47826.47 2015-10-28 13:55:11.000 301 21196.97 79.46 42872.58 47826.48 2015-10-28 13:55:12.000 301 21196.95 79.45 42872.57 47826.51 2015-10-28 13:55:13.000 301 21196.94 79.45 42872.56 47826.48 2015-10-28 13:55:14.000 301 21196.95 79.49 42872.59 47826.46 2015-10-28 13:55:15.000 301 21196.91 79.56 42872.57 47826.49 2015-10-28 13:55:16.000 301 21196.92 79.60 42872.52 47826.46 2015-10-28 13:55:17.000 301 21196.90 79.60 42872.50 47826.40 2015-10-28 13:55:18.000 301 21196.89 79.62 42872.49 47826.37 2015-10-28 13:55:19.000 301 21196.90 79.64 42872.50 47826.34 2015-10-28 13:55:20.000 301 21196.94 79.61 42872.50 47826.31 2015-10-28 13:55:21.000 301 21197.01 79.53 42872.51 47826.37 2015-10-28 13:55:22.000 301 21197.09 79.46 42872.56 47826.42 2015-10-28 13:55:23.000 301 21197.11 79.42 42872.53 47826.47 2015-10-28 13:55:24.000 301 21197.14 79.39 42872.59 47826.50 2015-10-28 13:55:25.000 301 21197.19 79.38 42872.61 47826.56 2015-10-28 13:55:26.000 301 21197.20 79.43 42872.60 47826.56 2015-10-28 13:55:27.000 301 21197.20 79.43 42872.62 47826.59 2015-10-28 13:55:28.000 301 21197.19 79.42 42872.62 47826.59 2015-10-28 13:55:29.000 301 21197.20 79.41 42872.60 47826.58 2015-10-28 13:55:30.000 301 21197.20 79.39 42872.62 47826.59 2015-10-28 13:55:31.000 301 21197.20 79.37 42872.62 47826.60 2015-10-28 13:55:32.000 301 21197.23 79.33 42872.63 47826.60 2015-10-28 13:55:33.000 301 21197.21 79.33 42872.63 47826.59 2015-10-28 13:55:34.000 301 21197.20 79.34 42872.63 47826.59 2015-10-28 13:55:35.000 301 21197.14 79.41 42872.60 47826.58 2015-10-28 13:55:36.000 301 21197.07 79.48 42872.57 47826.54 2015-10-28 13:55:37.000 301 21197.05 79.48 42872.53 47826.49 2015-10-28 13:55:38.000 301 21197.06 79.49 42872.52 47826.46 2015-10-28 13:55:39.000 301 21197.01 79.51 42872.49 47826.42 2015-10-28 13:55:40.000 301 21197.00 79.52 42872.50 47826.40 2015-10-28 13:55:41.000 301 21196.97 79.55 42872.48 47826.37 2015-10-28 13:55:42.000 301 21196.95 79.58 42872.47 47826.33 2015-10-28 13:55:43.000 301 21196.97 79.56 42872.42 47826.33 2015-10-28 13:55:44.000 301 21196.94 79.54 42872.39 47826.29 2015-10-28 13:55:45.000 301 21196.92 79.53 42872.40 47826.27 2015-10-28 13:55:46.000 301 21196.92 79.54 42872.42 47826.27 2015-10-28 13:55:47.000 301 21196.89 79.55 42872.40 47826.26 2015-10-28 13:55:48.000 301 21196.85 79.53 42872.42 47826.25 2015-10-28 13:55:49.000 301 21196.84 79.55 42872.38 47826.23 2015-10-28 13:55:50.000 301 21196.83 79.54 42872.40 47826.23 2015-10-28 13:55:51.000 301 21196.85 79.51 42872.42 47826.24 2015-10-28 13:55:52.000 301 21196.85 79.49 42872.43 47826.26 2015-10-28 13:55:53.000 301 21196.84 79.50 42872.45 47826.27 2015-10-28 13:55:54.000 301 21196.84 79.52 42872.45 47826.29 2015-10-28 13:55:55.000 301 21196.81 79.55 42872.43 47826.27 2015-10-28 13:55:56.000 301 21196.77 79.56 42872.42 47826.27 2015-10-28 13:55:57.000 301 21196.76 79.56 42872.42 47826.23 2015-10-28 13:55:58.000 301 21196.80 79.60 42872.42 47826.21 2015-10-28 13:55:59.000 301 21196.78 79.53 42872.44 47826.23 2015-10-28 13:56:00.000 301 21196.80 79.46 42872.45 47826.22 2015-10-28 13:56:01.000 301 21196.85 79.41 42872.49 47826.27 2015-10-28 13:56:02.000 301 21196.84 79.36 42872.49 47826.32 2015-10-28 13:56:03.000 301 21196.86 79.32 42872.54 47826.36 2015-10-28 13:56:04.000 301 21196.89 79.30 42872.55 47826.41 2015-10-28 13:56:05.000 301 21196.90 79.28 42872.62 47826.44 2015-10-28 13:56:06.000 301 21196.91 79.28 42872.64 47826.51 2015-10-28 13:56:07.000 301 21196.93 79.24 42872.65 47826.54 2015-10-28 13:56:08.000 301 21196.94 79.24 42872.70 47826.57 2015-10-28 13:56:09.000 301 21196.97 79.24 42872.76 47826.60 2015-10-28 13:56:10.000 301 21196.99 79.23 42872.79 47826.67 2015-10-28 13:56:11.000 301 21197.02 79.24 42872.78 47826.67 2015-10-28 13:56:12.000 301 21197.02 79.26 42872.80 47826.72 2015-10-28 13:56:13.000 301 21197.03 79.28 42872.83 47826.73 2015-10-28 13:56:14.000 301 21197.04 79.32 42872.84 47826.74 2015-10-28 13:56:15.000 301 21197.02 79.33 42872.83 47826.75 2015-10-28 13:56:16.000 301 21197.04 79.34 42872.80 47826.76 2015-10-28 13:56:17.000 301 21197.09 79.35 42872.75 47826.75 2015-10-28 13:56:18.000 301 21197.07 79.33 42872.79 47826.76 2015-10-28 13:56:19.000 301 21197.05 79.31 42872.89 47826.79 2015-10-28 13:56:20.000 301 21197.08 79.28 42872.90 47826.79 2015-10-28 13:56:21.000 301 21197.08 79.26 42872.87 47826.81 2015-10-28 13:56:22.000 301 21197.08 79.27 42872.90 47826.84 2015-10-28 13:56:23.000 301 21197.06 79.26 42872.92 47826.83 2015-10-28 13:56:24.000 301 21197.06 79.26 42872.88 47826.83 2015-10-28 13:56:25.000 301 21197.06 79.24 42872.92 47826.85 2015-10-28 13:56:26.000 301 21197.07 79.24 42872.91 47826.83 2015-10-28 13:56:27.000 301 21197.07 79.23 42872.92 47826.84 2015-10-28 13:56:28.000 301 21197.08 79.22 42872.91 47826.86 2015-10-28 13:56:29.000 301 21197.09 79.22 42872.92 47826.85 2015-10-28 13:56:30.000 301 21197.09 79.24 42872.92 47826.87 2015-10-28 13:56:31.000 301 21197.10 79.24 42872.95 47826.88 2015-10-28 13:56:32.000 301 21197.11 79.26 42872.93 47826.87 2015-10-28 13:56:33.000 301 21197.12 79.28 42872.97 47826.88 2015-10-28 13:56:34.000 301 21197.15 79.30 42872.92 47826.90 2015-10-28 13:56:35.000 301 21197.19 79.30 42872.91 47826.89 2015-10-28 13:56:36.000 301 21197.18 79.36 42872.89 47826.91 2015-10-28 13:56:37.000 301 21197.16 79.42 42872.92 47826.89 2015-10-28 13:56:38.000 301 21197.18 79.44 42872.92 47826.89 2015-10-28 13:56:39.000 301 21197.20 79.47 42872.93 47826.90 2015-10-28 13:56:40.000 301 21197.21 79.50 42872.90 47826.88 2015-10-28 13:56:41.000 301 21197.24 79.52 42872.88 47826.90 2015-10-28 13:56:42.000 301 21197.32 79.52 42872.87 47826.93 2015-10-28 13:56:43.000 301 21197.36 79.52 42872.88 47826.92 2015-10-28 13:56:44.000 301 21197.35 79.52 42872.87 47826.95 2015-10-28 13:56:45.000 301 21197.36 79.51 42872.87 47826.96 2015-10-28 13:56:46.000 301 21197.40 79.48 42872.92 47826.96 2015-10-28 13:56:47.000 301 21197.43 79.47 42872.95 47826.99 2015-10-28 13:56:48.000 301 21197.44 79.46 42872.96 47827.02 2015-10-28 13:56:49.000 301 21197.43 79.49 42872.97 47827.02 2015-10-28 13:56:50.000 301 21197.46 79.50 42872.94 47827.03 2015-10-28 13:56:51.000 301 21197.49 79.52 42872.95 47827.02 2015-10-28 13:56:52.000 301 21197.49 79.54 42872.97 47827.05 2015-10-28 13:56:53.000 301 21197.47 79.56 42872.96 47827.02 2015-10-28 13:56:54.000 301 21197.47 79.57 42872.94 47827.03 2015-10-28 13:56:55.000 301 21197.47 79.59 42872.94 47827.05 2015-10-28 13:56:56.000 301 21197.47 79.60 42872.94 47827.04 2015-10-28 13:56:57.000 301 21197.50 79.59 42872.95 47827.05 2015-10-28 13:56:58.000 301 21197.49 79.60 42872.93 47827.05 2015-10-28 13:56:59.000 301 21197.50 79.59 42872.89 47827.04 2015-10-28 13:57:00.000 301 21197.49 79.60 42872.90 47827.02 2015-10-28 13:57:01.000 301 21197.47 79.62 42872.91 47827.04 2015-10-28 13:57:02.000 301 21197.52 79.60 42872.90 47827.01 2015-10-28 13:57:03.000 301 21197.47 79.60 42872.90 47827.01 2015-10-28 13:57:04.000 301 21197.44 79.60 42872.90 47826.98 2015-10-28 13:57:05.000 301 21197.43 79.60 42872.90 47826.98 2015-10-28 13:57:06.000 301 21197.41 79.62 42872.88 47826.98 2015-10-28 13:57:07.000 301 21197.43 79.63 42872.90 47826.97 2015-10-28 13:57:08.000 301 21197.46 79.64 42872.88 47826.97 2015-10-28 13:57:09.000 301 21197.43 79.61 42872.87 47826.97 2015-10-28 13:57:10.000 301 21197.43 79.60 42872.85 47826.96 2015-10-28 13:57:11.000 301 21197.42 79.57 42872.84 47826.96 2015-10-28 13:57:12.000 301 21197.44 79.53 42872.83 47826.94 2015-10-28 13:57:13.000 301 21197.46 79.50 42872.84 47826.96 2015-10-28 13:57:14.000 301 21197.48 79.43 42872.86 47826.96 2015-10-28 13:57:15.000 301 21197.47 79.42 42872.86 47826.99 2015-10-28 13:57:16.000 301 21197.47 79.41 42872.85 47827.00 2015-10-28 13:57:17.000 301 21197.46 79.39 42872.86 47827.01 2015-10-28 13:57:18.000 301 21197.45 79.39 42872.84 47826.99 2015-10-28 13:57:19.000 301 21197.45 79.37 42872.85 47826.96 2015-10-28 13:57:20.000 301 21197.45 79.35 42872.81 47826.97 2015-10-28 13:57:21.000 301 21197.43 79.30 42872.84 47826.96 2015-10-28 13:57:22.000 301 21197.43 79.26 42872.84 47826.94 2015-10-28 13:57:23.000 301 21197.44 79.24 42872.86 47826.96 2015-10-28 13:57:24.000 301 21197.49 79.18 42872.88 47826.97 2015-10-28 13:57:25.000 301 21197.54 79.17 42872.87 47826.99 2015-10-28 13:57:26.000 301 21197.56 79.18 42872.91 47827.06 2015-10-28 13:57:27.000 301 21197.58 79.20 42872.93 47827.08 2015-10-28 13:57:28.000 301 21197.61 79.21 42872.93 47827.12 2015-10-28 13:57:29.000 301 21197.64 79.19 42872.95 47827.12 2015-10-28 13:57:30.000 301 21197.62 79.19 42872.96 47827.15 2015-10-28 13:57:31.000 301 21197.61 79.20 42872.96 47827.15 2015-10-28 13:57:32.000 301 21197.58 79.24 42872.93 47827.16 2015-10-28 13:57:33.000 301 21197.55 79.28 42872.93 47827.11 2015-10-28 13:57:34.000 301 21197.54 79.31 42872.92 47827.08 2015-10-28 13:57:35.000 301 21197.54 79.32 42872.92 47827.07 2015-10-28 13:57:36.000 301 21197.54 79.32 42872.89 47827.04 2015-10-28 13:57:37.000 301 21197.55 79.33 42872.90 47827.04 2015-10-28 13:57:38.000 301 21197.54 79.33 42872.91 47827.04 2015-10-28 13:57:39.000 301 21197.54 79.33 42872.90 47827.06 2015-10-28 13:57:40.000 301 21197.58 79.30 42872.91 47827.05 2015-10-28 13:57:41.000 301 21197.62 79.26 42872.91 47827.08 2015-10-28 13:57:42.000 301 21197.63 79.25 42872.92 47827.08 2015-10-28 13:57:43.000 301 21197.63 79.25 42872.94 47827.11 2015-10-28 13:57:44.000 301 21197.65 79.27 42872.91 47827.12 2015-10-28 13:57:45.000 301 21197.63 79.29 42872.93 47827.11 2015-10-28 13:57:46.000 301 21197.64 79.27 42872.93 47827.12 2015-10-28 13:57:47.000 301 21197.64 79.24 42872.93 47827.14 2015-10-28 13:57:48.000 301 21197.65 79.24 42872.92 47827.16 2015-10-28 13:57:49.000 301 21197.63 79.25 42872.96 47827.14 2015-10-28 13:57:50.000 301 21197.62 79.25 42872.96 47827.18 2015-10-28 13:57:51.000 301 21197.60 79.28 42872.95 47827.15 2015-10-28 13:57:52.000 301 21197.59 79.29 42872.90 47827.12 2015-10-28 13:57:53.000 301 21197.58 79.26 42872.92 47827.11 2015-10-28 13:57:54.000 301 21197.57 79.23 42872.90 47827.09 2015-10-28 13:57:55.000 301 21197.58 79.17 42872.89 47827.06 2015-10-28 13:57:56.000 301 21197.61 79.07 42872.88 47827.08 2015-10-28 13:57:57.000 301 21197.67 79.03 42872.88 47827.08 2015-10-28 13:57:58.000 301 21197.68 79.02 42872.89 47827.11 2015-10-28 13:57:59.000 301 21197.70 78.99 42872.92 47827.15 2015-10-28 13:58:00.000 301 21197.78 78.93 42872.92 47827.19 2015-10-28 13:58:01.000 301 21197.87 78.86 42872.99 47827.25 2015-10-28 13:58:02.000 301 21197.95 78.83 42873.05 47827.32 2015-10-28 13:58:03.000 301 21198.00 78.85 42873.11 47827.41 2015-10-28 13:58:04.000 301 21198.07 78.86 42873.14 47827.47 2015-10-28 13:58:05.000 301 21198.08 78.88 42873.16 47827.52 2015-10-28 13:58:06.000 301 21198.07 78.91 42873.19 47827.56 2015-10-28 13:58:07.000 301 21198.09 78.98 42873.26 47827.61 2015-10-28 13:58:08.000 301 21198.09 79.07 42873.22 47827.63 2015-10-28 13:58:09.000 301 21198.09 79.15 42873.22 47827.64 2015-10-28 13:58:10.000 301 21198.09 79.21 42873.20 47827.64 2015-10-28 13:58:11.000 301 21198.08 79.29 42873.19 47827.64 2015-10-28 13:58:12.000 301 21198.10 79.32 42873.25 47827.62 2015-10-28 13:58:13.000 301 21198.12 79.33 42873.22 47827.64 2015-10-28 13:58:14.000 301 21198.13 79.35 42873.22 47827.63 2015-10-28 13:58:15.000 301 21198.15 79.38 42873.22 47827.63 2015-10-28 13:58:16.000 301 21198.18 79.40 42873.23 47827.67 2015-10-28 13:58:17.000 301 21198.21 79.40 42873.27 47827.68 2015-10-28 13:58:18.000 301 21198.20 79.43 42873.26 47827.69 2015-10-28 13:58:19.000 301 21198.18 79.45 42873.26 47827.73 2015-10-28 13:58:20.000 301 21198.20 79.51 42873.27 47827.70 2015-10-28 13:58:21.000 301 21198.21 79.59 42873.26 47827.72 2015-10-28 13:58:22.000 301 21198.23 79.66 42873.23 47827.71 2015-10-28 13:58:23.000 301 21198.23 79.69 42873.21 47827.69 2015-10-28 13:58:24.000 301 21198.23 79.68 42873.20 47827.67 2015-10-28 13:58:25.000 301 21198.19 79.71 42873.20 47827.64 2015-10-28 13:58:26.000 301 21198.17 79.72 42873.20 47827.62 2015-10-28 13:58:27.000 301 21198.20 79.73 42873.19 47827.62 2015-10-28 13:58:28.000 301 21198.19 79.73 42873.19 47827.62 2015-10-28 13:58:29.000 301 21198.16 79.73 42873.17 47827.62 2015-10-28 13:58:30.000 301 21198.13 79.77 42873.20 47827.60 2015-10-28 13:58:31.000 301 21198.12 79.83 42873.20 47827.58 2015-10-28 13:58:32.000 301 21198.09 79.91 42873.15 47827.58 2015-10-28 13:58:33.000 301 21198.07 80.01 42873.09 47827.53 2015-10-28 13:58:34.000 301 21198.05 80.06 42873.03 47827.45 2015-10-28 13:58:35.000 301 21198.08 80.04 42872.98 47827.39 2015-10-28 13:58:36.000 301 21198.09 79.98 42872.94 47827.35 2015-10-28 13:58:37.000 301 21198.06 79.95 42872.96 47827.37 2015-10-28 13:58:38.000 301 21198.09 79.94 42872.97 47827.37 2015-10-28 13:58:39.000 301 21198.12 79.95 42873.02 47827.40 2015-10-28 13:58:40.000 301 21198.13 79.96 42873.03 47827.43 2015-10-28 13:58:41.000 301 21198.12 79.96 42873.06 47827.44 2015-10-28 13:58:42.000 301 21198.12 79.95 42873.09 47827.47 2015-10-28 13:58:43.000 301 21198.14 79.94 42873.07 47827.49 2015-10-28 13:58:44.000 301 21198.16 79.96 42873.11 47827.50 2015-10-28 13:58:45.000 301 21198.17 79.95 42873.11 47827.54 2015-10-28 13:58:46.000 301 21198.16 79.99 42873.15 47827.55 2015-10-28 13:58:47.000 301 21198.15 80.02 42873.18 47827.57 2015-10-28 13:58:48.000 301 21198.15 80.06 42873.18 47827.59 2015-10-28 13:58:49.000 301 21198.14 80.04 42873.20 47827.57 2015-10-28 13:58:50.000 301 21198.15 80.05 42873.20 47827.57 2015-10-28 13:58:51.000 301 21198.17 80.08 42873.20 47827.57 2015-10-28 13:58:52.000 301 21198.17 80.07 42873.19 47827.57 2015-10-28 13:58:53.000 301 21198.19 80.08 42873.17 47827.57 2015-10-28 13:58:54.000 301 21198.18 80.08 42873.19 47827.60 2015-10-28 13:58:55.000 301 21198.22 80.08 42873.25 47827.59 2015-10-28 13:58:56.000 301 21198.23 80.05 42873.22 47827.63 2015-10-28 13:58:57.000 301 21198.22 80.07 42873.25 47827.64 2015-10-28 13:58:58.000 301 21198.25 80.09 42873.24 47827.65 2015-10-28 13:58:59.000 301 21198.26 80.09 42873.24 47827.68 2015-10-28 13:59:00.000 301 21198.28 80.10 42873.27 47827.69 2015-10-28 13:59:01.000 301 21198.26 80.13 42873.24 47827.71 2015-10-28 13:59:02.000 301 21198.27 80.14 42873.25 47827.73 2015-10-28 13:59:03.000 301 21198.27 80.12 42873.25 47827.71 2015-10-28 13:59:04.000 301 21198.27 80.14 42873.26 47827.74 2015-10-28 13:59:05.000 301 21198.28 80.15 42873.26 47827.72 2015-10-28 13:59:06.000 301 21198.29 80.10 42873.30 47827.76 2015-10-28 13:59:07.000 301 21198.27 80.08 42873.30 47827.77 2015-10-28 13:59:08.000 301 21198.30 80.08 42873.30 47827.78 2015-10-28 13:59:09.000 301 21198.35 80.08 42873.33 47827.81 2015-10-28 13:59:10.000 301 21198.35 80.12 42873.36 47827.83 2015-10-28 13:59:11.000 301 21198.38 80.12 42873.33 47827.83 2015-10-28 13:59:12.000 301 21198.38 80.09 42873.32 47827.85 2015-10-28 13:59:13.000 301 21198.40 80.05 42873.35 47827.84 2015-10-28 13:59:14.000 301 21198.41 80.00 42873.36 47827.86 2015-10-28 13:59:15.000 301 21198.42 79.92 42873.38 47827.86 2015-10-28 13:59:16.000 301 21198.42 79.84 42873.37 47827.88 2015-10-28 13:59:17.000 301 21198.43 79.74 42873.40 47827.92 2015-10-28 13:59:18.000 301 21198.43 79.70 42873.47 47827.95 2015-10-28 13:59:19.000 301 21198.43 79.63 42873.47 47827.97 2015-10-28 13:59:20.000 301 21198.41 79.54 42873.47 47828.02 2015-10-28 13:59:21.000 301 21198.41 79.48 42873.54 47828.03 2015-10-28 13:59:22.000 301 21198.41 79.46 42873.56 47828.03 2015-10-28 13:59:23.000 301 21198.37 79.47 42873.57 47828.04 2015-10-28 13:59:24.000 301 21198.34 79.50 42873.54 47828.04 2015-10-28 13:59:25.000 301 21198.29 79.51 42873.51 47827.98 2015-10-28 13:59:26.000 301 21198.27 79.50 42873.51 47827.98 2015-10-28 13:59:27.000 301 21198.26 79.50 42873.48 47827.95 2015-10-28 13:59:28.000 301 21198.24 79.49 42873.43 47827.92 2015-10-28 13:59:29.000 301 21198.24 79.52 42873.43 47827.89 2015-10-28 13:59:30.000 301 21198.22 79.52 42873.46 47827.89 2015-10-28 13:59:31.000 301 21198.20 79.52 42873.43 47827.88 2015-10-28 13:59:32.000 301 21198.23 79.52 42873.43 47827.88 2015-10-28 13:59:33.000 301 21198.23 79.53 42873.45 47827.88 2015-10-28 13:59:34.000 301 21198.23 79.49 42873.45 47827.87 2015-10-28 13:59:35.000 301 21198.20 79.45 42873.42 47827.86 2015-10-28 13:59:36.000 301 21198.20 79.43 42873.44 47827.86 2015-10-28 13:59:37.000 301 21198.20 79.41 42873.48 47827.86 2015-10-28 13:59:38.000 301 21198.20 79.39 42873.45 47827.82 2015-10-28 13:59:39.000 301 21198.22 79.40 42873.43 47827.84 2015-10-28 13:59:40.000 301 21198.21 79.41 42873.40 47827.82 2015-10-28 13:59:41.000 301 21198.21 79.41 42873.38 47827.83 2015-10-28 13:59:42.000 301 21198.18 79.43 42873.37 47827.82 2015-10-28 13:59:43.000 301 21198.18 79.48 42873.34 47827.80 2015-10-28 13:59:44.000 301 21198.20 79.48 42873.32 47827.77 2015-10-28 13:59:45.000 301 21198.19 79.47 42873.32 47827.77 2015-10-28 13:59:46.000 301 21198.17 79.51 42873.37 47827.77 2015-10-28 13:59:47.000 301 21198.18 79.54 42873.36 47827.76 2015-10-28 13:59:48.000 301 21198.16 79.54 42873.38 47827.77 2015-10-28 13:59:49.000 301 21198.14 79.57 42873.37 47827.75 2015-10-28 13:59:50.000 301 21198.15 79.58 42873.37 47827.77 2015-10-28 13:59:51.000 301 21198.19 79.59 42873.34 47827.75 2015-10-28 13:59:52.000 301 21198.17 79.64 42873.35 47827.75 2015-10-28 13:59:53.000 301 21198.15 79.66 42873.34 47827.73 2015-10-28 13:59:54.000 301 21198.13 79.67 42873.30 47827.71 2015-10-28 13:59:55.000 301 21198.13 79.64 42873.30 47827.71 2015-10-28 13:59:56.000 301 21198.15 79.64 42873.27 47827.70 2015-10-28 13:59:57.000 301 21198.17 79.64 42873.28 47827.69 2015-10-28 13:59:58.000 301 21198.20 79.66 42873.27 47827.69 2015-10-28 13:59:59.000 301 21198.20 79.67 42873.28 47827.70 2015-10-28 14:00:00.000 301 21198.18 79.67 42873.24 47827.71 2015-10-28 14:00:01.000 301 21198.18 79.68 42873.27 47827.69 2015-10-28 14:00:02.000 301 21198.18 79.68 42873.28 47827.70 2015-10-28 14:00:03.000 301 21198.20 79.65 42873.27 47827.70 2015-10-28 14:00:04.000 301 21198.18 79.67 42873.26 47827.70 2015-10-28 14:00:05.000 301 21198.20 79.65 42873.24 47827.71 2015-10-28 14:00:06.000 301 21198.25 79.63 42873.25 47827.73 2015-10-28 14:00:07.000 301 21198.28 79.59 42873.27 47827.73 2015-10-28 14:00:08.000 301 21198.29 79.59 42873.23 47827.71 2015-10-28 14:00:09.000 301 21198.28 79.59 42873.25 47827.73 2015-10-28 14:00:10.000 301 21198.28 79.60 42873.24 47827.74 2015-10-28 14:00:11.000 301 21198.26 79.66 42873.22 47827.72 2015-10-28 14:00:12.000 301 21198.26 79.74 42873.20 47827.67 2015-10-28 14:00:13.000 301 21198.26 79.78 42873.12 47827.68 2015-10-28 14:00:14.000 301 21198.27 79.80 42873.07 47827.61 2015-10-28 14:00:15.000 301 21198.29 79.81 42873.07 47827.60 2015-10-28 14:00:16.000 301 21198.34 79.83 42873.07 47827.58 2015-10-28 14:00:17.000 301 21198.33 79.89 42873.02 47827.57 2015-10-28 14:00:18.000 301 21198.33 79.93 42873.00 47827.55 2015-10-28 14:00:19.000 301 21198.32 79.95 42873.02 47827.56 2015-10-28 14:00:20.000 301 21198.33 79.95 42873.02 47827.54 2015-10-28 14:00:21.000 301 21198.33 79.95 42873.03 47827.55 2015-10-28 14:00:22.000 301 21198.30 79.95 42873.07 47827.56 2015-10-28 14:00:23.000 301 21198.27 79.95 42873.11 47827.58 2015-10-28 14:00:24.000 301 21198.29 79.95 42873.10 47827.59 2015-10-28 14:00:25.000 301 21198.30 79.94 42873.09 47827.57 2015-10-28 14:00:26.000 301 21198.30 79.93 42873.11 47827.60 2015-10-28 14:00:27.000 301 21198.28 79.96 42873.11 47827.59 2015-10-28 14:00:28.000 301 21198.33 79.99 42873.12 47827.62 2015-10-28 14:00:29.000 301 21198.36 80.00 42873.12 47827.63 2015-10-28 14:00:30.000 301 21198.33 80.03 42873.17 47827.62 2015-10-28 14:00:31.000 301 21198.32 80.03 42873.15 47827.64 2015-10-28 14:00:32.000 301 21198.33 79.98 42873.15 47827.64 2015-10-28 14:00:33.000 301 21198.38 79.94 42873.16 47827.67 2015-10-28 14:00:34.000 301 21198.38 79.93 42873.15 47827.65 2015-10-28 14:00:35.000 301 21198.40 79.98 42873.14 47827.68 2015-10-28 14:00:36.000 301 21198.40 80.02 42873.20 47827.67 2015-10-28 14:00:37.000 301 21198.38 80.05 42873.19 47827.70 2015-10-28 14:00:38.000 301 21198.39 80.07 42873.18 47827.72 2015-10-28 14:00:39.000 301 21198.40 80.08 42873.16 47827.68 2015-10-28 14:00:40.000 301 21198.41 80.09 42873.14 47827.72 2015-10-28 14:00:41.000 301 21198.43 80.09 42873.15 47827.71 2015-10-28 14:00:42.000 301 21198.44 80.10 42873.16 47827.72 2015-10-28 14:00:43.000 301 21198.46 80.13 42873.19 47827.72 2015-10-28 14:00:44.000 301 21198.44 80.17 42873.15 47827.74 2015-10-28 14:00:45.000 301 21198.44 80.19 42873.18 47827.71 2015-10-28 14:00:46.000 301 21198.43 80.21 42873.14 47827.71 2015-10-28 14:00:47.000 301 21198.45 80.24 42873.09 47827.68 2015-10-28 14:00:48.000 301 21198.43 80.28 42873.12 47827.67 2015-10-28 14:00:49.000 301 21198.44 80.24 42873.14 47827.68 2015-10-28 14:00:50.000 301 21198.45 80.26 42873.09 47827.67 2015-10-28 14:00:51.000 301 21198.45 80.29 42873.06 47827.65 2015-10-28 14:00:52.000 301 21198.45 80.30 42873.08 47827.65 2015-10-28 14:00:53.000 301 21198.45 80.31 42873.09 47827.62 2015-10-28 14:00:54.000 301 21198.44 80.29 42873.12 47827.63 2015-10-28 14:00:55.000 301 21198.40 80.30 42873.11 47827.64 2015-10-28 14:00:56.000 301 21198.39 80.29 42873.07 47827.61 2015-10-28 14:00:57.000 301 21198.40 80.31 42873.07 47827.63 2015-10-28 14:00:58.000 301 21198.40 80.33 42873.04 47827.61 2015-10-28 14:00:59.000 301 21198.40 80.35 42873.01 47827.57 2015-10-28 14:01:00.000 301 21198.36 80.38 42872.99 47827.59 2015-10-28 14:01:01.000 301 21198.35 80.39 42872.99 47827.54 2015-10-28 14:01:02.000 301 21198.37 80.41 42872.95 47827.51 2015-10-28 14:01:03.000 301 21198.36 80.45 42872.91 47827.49 2015-10-28 14:01:04.000 301 21198.38 80.43 42872.92 47827.48 2015-10-28 14:01:05.000 301 21198.40 80.42 42872.89 47827.47 2015-10-28 14:01:06.000 301 21198.41 80.40 42872.89 47827.45 2015-10-28 14:01:07.000 301 21198.43 80.39 42872.87 47827.46 2015-10-28 14:01:08.000 301 21198.43 80.41 42872.86 47827.46 2015-10-28 14:01:09.000 301 21198.43 80.43 42872.88 47827.46 2015-10-28 14:01:10.000 301 21198.42 80.44 42872.89 47827.45 2015-10-28 14:01:11.000 301 21198.45 80.44 42872.91 47827.47 2015-10-28 14:01:12.000 301 21198.47 80.46 42872.90 47827.47 2015-10-28 14:01:13.000 301 21198.49 80.45 42872.89 47827.48 2015-10-28 14:01:14.000 301 21198.50 80.44 42872.92 47827.50 2015-10-28 14:01:15.000 301 21198.51 80.43 42872.92 47827.48 2015-10-28 14:01:16.000 301 21198.52 80.42 42872.93 47827.51 2015-10-28 14:01:17.000 301 21198.53 80.43 42872.92 47827.50 2015-10-28 14:01:18.000 301 21198.55 80.40 42872.91 47827.52 2015-10-28 14:01:19.000 301 21198.56 80.39 42872.96 47827.55 2015-10-28 14:01:20.000 301 21198.56 80.35 42872.98 47827.56 2015-10-28 14:01:21.000 301 21198.58 80.31 42872.99 47827.59 2015-10-28 14:01:22.000 301 21198.60 80.27 42873.01 47827.62 2015-10-28 14:01:23.000 301 21198.63 80.22 42873.01 47827.63 2015-10-28 14:01:24.000 301 21198.66 80.19 42873.03 47827.67 2015-10-28 14:01:25.000 301 21198.67 80.16 42873.04 47827.70 2015-10-28 14:01:26.000 301 21198.68 80.17 42873.04 47827.69 2015-10-28 14:01:27.000 301 21198.67 80.17 42873.11 47827.72 2015-10-28 14:01:28.000 301 21198.67 80.16 42873.15 47827.73 2015-10-28 14:01:29.000 301 21198.71 80.14 42873.14 47827.75 2015-10-28 14:01:30.000 301 21198.71 80.11 42873.15 47827.77 2015-10-28 14:01:31.000 301 21198.67 80.09 42873.17 47827.79 2015-10-28 14:01:32.000 301 21198.66 80.08 42873.14 47827.78 2015-10-28 14:01:33.000 301 21198.68 80.06 42873.16 47827.81 2015-10-28 14:01:34.000 301 21198.66 80.03 42873.19 47827.80 2015-10-28 14:01:35.000 301 21198.66 80.00 42873.16 47827.80 2015-10-28 14:01:36.000 301 21198.65 79.95 42873.17 47827.83 2015-10-28 14:01:37.000 301 21198.63 79.91 42873.24 47827.86 2015-10-28 14:01:38.000 301 21198.61 79.87 42873.26 47827.85 2015-10-28 14:01:39.000 301 21198.60 79.86 42873.29 47827.87 2015-10-28 14:01:40.000 301 21198.60 79.84 42873.27 47827.89 2015-10-28 14:01:41.000 301 21198.58 79.83 42873.27 47827.86 2015-10-28 14:01:42.000 301 21198.56 79.81 42873.27 47827.84 2015-10-28 14:01:43.000 301 21198.55 79.77 42873.25 47827.86 2015-10-28 14:01:44.000 301 21198.55 79.73 42873.26 47827.84 2015-10-28 14:01:45.000 301 21198.54 79.70 42873.29 47827.86 2015-10-28 14:01:46.000 301 21198.54 79.68 42873.27 47827.85 2015-10-28 14:01:47.000 301 21198.54 79.67 42873.24 47827.84 2015-10-28 14:01:48.000 301 21198.55 79.64 42873.26 47827.86 2015-10-28 14:01:49.000 301 21198.55 79.62 42873.30 47827.86 2015-10-28 14:01:50.000 301 21198.56 79.58 42873.30 47827.88 2015-10-28 14:01:51.000 301 21198.57 79.58 42873.30 47827.89 2015-10-28 14:01:52.000 301 21198.59 79.57 42873.33 47827.90 2015-10-28 14:01:53.000 301 21198.58 79.53 42873.33 47827.91 2015-10-28 14:01:54.000 301 21198.57 79.50 42873.32 47827.90 2015-10-28 14:01:55.000 301 21198.56 79.49 42873.33 47827.90 2015-10-28 14:01:56.000 301 21198.54 79.49 42873.36 47827.92 2015-10-28 14:01:57.000 301 21198.55 79.47 42873.36 47827.92 2015-10-28 14:01:58.000 301 21198.53 79.45 42873.35 47827.93 2015-10-28 14:01:59.000 301 21198.52 79.44 42873.35 47827.95 2015-10-28 14:02:00.000 301 21198.53 79.40 42873.36 47827.93 2015-10-28 14:02:01.000 301 21198.50 79.43 42873.41 47827.94 2015-10-28 14:02:02.000 301 21198.47 79.48 42873.40 47827.94 2015-10-28 14:02:03.000 301 21198.43 79.52 42873.38 47827.93 2015-10-28 14:02:04.000 301 21198.41 79.54 42873.37 47827.91 2015-10-28 14:02:05.000 301 21198.42 79.55 42873.38 47827.92 2015-10-28 14:02:06.000 301 21198.43 79.57 42873.36 47827.89 2015-10-28 14:02:07.000 301 21198.44 79.59 42873.37 47827.88 2015-10-28 14:02:08.000 301 21198.39 79.61 42873.40 47827.90 2015-10-28 14:02:09.000 301 21198.40 79.63 42873.41 47827.89 2015-10-28 14:02:10.000 301 21198.42 79.65 42873.41 47827.86 2015-10-28 14:02:11.000 301 21198.42 79.68 42873.40 47827.89 2015-10-28 14:02:12.000 301 21198.43 79.65 42873.39 47827.88 2015-10-28 14:02:13.000 301 21198.45 79.61 42873.38 47827.90 2015-10-28 14:02:14.000 301 21198.44 79.59 42873.37 47827.87 2015-10-28 14:02:15.000 301 21198.44 79.56 42873.37 47827.88 2015-10-28 14:02:16.000 301 21198.43 79.54 42873.37 47827.88 2015-10-28 14:02:17.000 301 21198.47 79.54 42873.35 47827.87 2015-10-28 14:02:18.000 301 21198.46 79.54 42873.34 47827.89 2015-10-28 14:02:19.000 301 21198.46 79.54 42873.36 47827.89 2015-10-28 14:02:20.000 301 21198.44 79.55 42873.37 47827.90 2015-10-28 14:02:21.000 301 21198.46 79.58 42873.38 47827.90 2015-10-28 14:02:22.000 301 21198.42 79.58 42873.39 47827.89 2015-10-28 14:02:23.000 301 21198.42 79.57 42873.36 47827.87 2015-10-28 14:02:24.000 301 21198.46 79.57 42873.34 47827.89 2015-10-28 14:02:25.000 301 21198.44 79.61 42873.34 47827.86 2015-10-28 14:02:26.000 301 21198.43 79.64 42873.32 47827.86 2015-10-28 14:02:27.000 301 21198.44 79.63 42873.33 47827.86 2015-10-28 14:02:28.000 301 21198.41 79.64 42873.31 47827.84 2015-10-28 14:02:29.000 301 21198.42 79.65 42873.29 47827.84 2015-10-28 14:02:30.000 301 21198.42 79.64 42873.32 47827.82 2015-10-28 14:02:31.000 301 21198.46 79.63 42873.32 47827.84 2015-10-28 14:02:32.000 301 21198.49 79.62 42873.31 47827.85 2015-10-28 14:02:33.000 301 21198.50 79.63 42873.31 47827.84 2015-10-28 14:02:34.000 301 21198.53 79.63 42873.30 47827.86 2015-10-28 14:02:35.000 301 21198.54 79.61 42873.31 47827.85 2015-10-28 14:02:36.000 301 21198.53 79.62 42873.35 47827.88 2015-10-28 14:02:37.000 301 21198.55 79.62 42873.33 47827.86 2015-10-28 14:02:38.000 301 21198.59 79.63 42873.29 47827.88 2015-10-28 14:02:39.000 301 21198.60 79.64 42873.27 47827.87 2015-10-28 14:02:40.000 301 21198.57 79.66 42873.29 47827.90 2015-10-28 14:02:41.000 301 21198.58 79.66 42873.29 47827.88 2015-10-28 14:02:42.000 301 21198.57 79.66 42873.26 47827.87 2015-10-28 14:02:43.000 301 21198.58 79.69 42873.25 47827.86 2015-10-28 14:02:44.000 301 21198.60 79.71 42873.26 47827.86 2015-10-28 14:02:45.000 301 21198.59 79.73 42873.26 47827.86 2015-10-28 14:02:46.000 301 21198.62 79.71 42873.24 47827.85 2015-10-28 14:02:47.000 301 21198.62 79.71 42873.24 47827.86 2015-10-28 14:02:48.000 301 21198.67 79.70 42873.23 47827.88 2015-10-28 14:02:49.000 301 21198.72 79.66 42873.24 47827.90 2015-10-28 14:02:50.000 301 21198.77 79.63 42873.27 47827.95 2015-10-28 14:02:51.000 301 21198.84 79.57 42873.30 47827.96 2015-10-28 14:02:52.000 301 21198.84 79.55 42873.31 47828.01 2015-10-28 14:02:53.000 301 21198.82 79.56 42873.29 47828.02 2015-10-28 14:02:54.000 301 21198.84 79.55 42873.29 47828.02 2015-10-28 14:02:55.000 301 21198.82 79.55 42873.32 47828.01 2015-10-28 14:02:56.000 301 21198.83 79.53 42873.34 47828.01 2015-10-28 14:02:57.000 301 21198.86 79.54 42873.29 47828.02 2015-10-28 14:02:58.000 301 21198.87 79.54 42873.28 47828.01 2015-10-28 14:02:59.000 301 21198.89 79.55 42873.31 47828.03 2015-10-28 14:03:00.000 301 21198.89 79.54 42873.31 47828.04 2015-10-28 14:03:01.000 301 21198.81 79.61 42873.30 47828.03 2015-10-28 14:03:02.000 301 21198.77 79.67 42873.31 47828.01 2015-10-28 14:03:03.000 301 21198.74 79.71 42873.34 47827.99 2015-10-28 14:03:04.000 301 21198.73 79.71 42873.31 47827.99 2015-10-28 14:03:05.000 301 21198.72 79.71 42873.30 47827.97 2015-10-28 14:03:06.000 301 21198.68 79.73 42873.28 47827.92 2015-10-28 14:03:07.000 301 21198.68 79.76 42873.26 47827.91 2015-10-28 14:03:08.000 301 21198.65 79.81 42873.24 47827.91 2015-10-28 14:03:09.000 301 21198.63 79.87 42873.24 47827.85 2015-10-28 14:03:10.000 301 21198.59 79.93 42873.21 47827.82 2015-10-28 14:03:11.000 301 21198.59 79.96 42873.16 47827.80 2015-10-28 14:03:12.000 301 21198.56 79.96 42873.17 47827.78 2015-10-28 14:03:13.000 301 21198.57 79.96 42873.19 47827.76 2015-10-28 14:03:14.000 301 21198.57 79.96 42873.17 47827.76 2015-10-28 14:03:15.000 301 21198.57 79.96 42873.16 47827.79 2015-10-28 14:03:16.000 301 21198.57 79.97 42873.15 47827.77 2015-10-28 14:03:17.000 301 21198.54 79.97 42873.16 47827.74 2015-10-28 14:03:18.000 301 21198.55 79.93 42873.21 47827.77 2015-10-28 14:03:19.000 301 21198.62 79.87 42873.22 47827.77 2015-10-28 14:03:20.000 301 21198.67 79.85 42873.19 47827.80 2015-10-28 14:03:21.000 301 21198.71 79.82 42873.23 47827.85 2015-10-28 14:03:22.000 301 21198.75 79.81 42873.24 47827.87 2015-10-28 14:03:23.000 301 21198.76 79.78 42873.27 47827.91 2015-10-28 14:03:24.000 301 21198.78 79.76 42873.29 47827.92 2015-10-28 14:03:25.000 301 21198.80 79.74 42873.32 47827.95 2015-10-28 14:03:26.000 301 21198.84 79.73 42873.31 47827.99 2015-10-28 14:03:27.000 301 21198.87 79.73 42873.32 47828.02 2015-10-28 14:03:28.000 301 21198.93 79.71 42873.36 47828.03 2015-10-28 14:03:29.000 301 21198.97 79.67 42873.36 47828.08 2015-10-28 14:03:30.000 301 21198.95 79.67 42873.37 47828.12 2015-10-28 14:03:31.000 301 21198.96 79.67 42873.42 47828.12 2015-10-28 14:03:32.000 301 21198.95 79.65 42873.46 47828.17 2015-10-28 14:03:33.000 301 21198.99 79.64 42873.49 47828.19 2015-10-28 14:03:34.000 301 21198.96 79.63 42873.51 47828.19 2015-10-28 14:03:35.000 301 21198.94 79.66 42873.50 47828.21 2015-10-28 14:03:36.000 301 21198.95 79.68 42873.47 47828.21 2015-10-28 14:03:37.000 301 21198.91 79.70 42873.48 47828.22 2015-10-28 14:03:38.000 301 21198.89 79.70 42873.44 47828.18 2015-10-28 14:03:39.000 301 21198.87 79.74 42873.44 47828.17 2015-10-28 14:03:40.000 301 21198.84 79.78 42873.39 47828.14 2015-10-28 14:03:41.000 301 21198.82 79.80 42873.42 47828.12 2015-10-28 14:03:42.000 301 21198.76 79.84 42873.40 47828.07 2015-10-28 14:03:43.000 301 21198.73 79.85 42873.36 47828.04 2015-10-28 14:03:44.000 301 21198.71 79.89 42873.35 47828.03 2015-10-28 14:03:45.000 301 21198.71 79.97 42873.31 47828.00 2015-10-28 14:03:46.000 301 21198.69 80.03 42873.33 47827.98 2015-10-28 14:03:47.000 301 21198.66 80.11 42873.27 47827.93 2015-10-28 14:03:48.000 301 21198.66 80.16 42873.22 47827.91 2015-10-28 14:03:49.000 301 21198.62 80.23 42873.19 47827.85 2015-10-28 14:03:50.000 301 21198.62 80.26 42873.17 47827.83 2015-10-28 14:03:51.000 301 21198.62 80.28 42873.17 47827.81 2015-10-28 14:03:52.000 301 21198.63 80.31 42873.15 47827.79 2015-10-28 14:03:53.000 301 21198.66 80.33 42873.15 47827.77 2015-10-28 14:03:54.000 301 21198.70 80.32 42873.16 47827.81 2015-10-28 14:03:55.000 301 21198.74 80.31 42873.15 47827.80 2015-10-28 14:03:56.000 301 21198.76 80.29 42873.16 47827.82 2015-10-28 14:03:57.000 301 21198.76 80.30 42873.20 47827.86 2015-10-28 14:03:58.000 301 21198.73 80.34 42873.19 47827.84 2015-10-28 14:03:59.000 301 21198.74 80.38 42873.16 47827.86 2015-10-28 14:04:00.000 301 21198.74 80.39 42873.16 47827.86 2015-10-28 14:04:01.000 301 21198.71 80.38 42873.15 47827.86 2015-10-28 14:04:02.000 301 21198.76 80.36 42873.13 47827.83 2015-10-28 14:04:03.000 301 21198.76 80.35 42873.14 47827.85 2015-10-28 14:04:04.000 301 21198.77 80.35 42873.13 47827.84 2015-10-28 14:04:05.000 301 21198.76 80.35 42873.13 47827.85 2015-10-28 14:04:06.000 301 21198.77 80.35 42873.14 47827.84 2015-10-28 14:04:07.000 301 21198.78 80.34 42873.18 47827.85 2015-10-28 14:04:08.000 301 21198.77 80.31 42873.18 47827.85 2015-10-28 14:04:09.000 301 21198.79 80.31 42873.19 47827.85 2015-10-28 14:04:10.000 301 21198.84 80.29 42873.20 47827.90 2015-10-28 14:04:11.000 301 21198.85 80.28 42873.25 47827.91 2015-10-28 14:04:12.000 301 21198.85 80.25 42873.23 47827.94 2015-10-28 14:04:13.000 301 21198.85 80.23 42873.26 47827.94 2015-10-28 14:04:14.000 301 21198.86 80.24 42873.29 47827.98 2015-10-28 14:04:15.000 301 21198.88 80.26 42873.29 47827.98 2015-10-28 14:04:16.000 301 21198.89 80.26 42873.32 47828.03 2015-10-28 14:04:17.000 301 21198.93 80.25 42873.31 47828.05 2015-10-28 14:04:18.000 301 21198.96 80.27 42873.34 47828.07 2015-10-28 14:04:19.000 301 21198.96 80.26 42873.35 47828.11 2015-10-28 14:04:20.000 301 21198.98 80.27 42873.36 47828.11 2015-10-28 14:04:21.000 301 21198.96 80.30 42873.38 47828.12 2015-10-28 14:04:22.000 301 21198.97 80.32 42873.38 47828.14 2015-10-28 14:04:23.000 301 21199.01 80.30 42873.39 47828.14 2015-10-28 14:04:24.000 301 21199.02 80.32 42873.42 47828.15 2015-10-28 14:04:25.000 301 21199.02 80.32 42873.43 47828.17 2015-10-28 14:04:26.000 301 21199.00 80.35 42873.42 47828.18 2015-10-28 14:04:27.000 301 21199.01 80.39 42873.35 47828.14 2015-10-28 14:04:28.000 301 21199.03 80.45 42873.30 47828.15 2015-10-28 14:04:29.000 301 21199.06 80.46 42873.32 47828.14 2015-10-28 14:04:30.000 301 21199.07 80.46 42873.31 47828.11 2015-10-28 14:04:31.000 301 21199.09 80.43 42873.33 47828.13 2015-10-28 14:04:32.000 301 21199.11 80.45 42873.33 47828.13 2015-10-28 14:04:33.000 301 21199.12 80.45 42873.33 47828.16 2015-10-28 14:04:34.000 301 21199.11 80.43 42873.35 47828.19 2015-10-28 14:04:35.000 301 21199.14 80.42 42873.38 47828.21 2015-10-28 14:04:36.000 301 21199.14 80.44 42873.38 47828.21 2015-10-28 14:04:37.000 301 21199.15 80.44 42873.37 47828.23 2015-10-28 14:04:38.000 301 21199.18 80.42 42873.39 47828.23 2015-10-28 14:04:39.000 301 21199.19 80.41 42873.42 47828.23 2015-10-28 14:04:40.000 301 21199.19 80.37 42873.45 47828.27 2015-10-28 14:04:41.000 301 21199.16 80.38 42873.45 47828.27 2015-10-28 14:04:42.000 301 21199.18 80.36 42873.46 47828.28 2015-10-28 14:04:43.000 301 21199.17 80.37 42873.43 47828.28 2015-10-28 14:04:44.000 301 21199.18 80.35 42873.46 47828.31 2015-10-28 14:04:45.000 301 21199.18 80.36 42873.47 47828.30 2015-10-28 14:04:46.000 301 21199.19 80.37 42873.44 47828.30 2015-10-28 14:04:47.000 301 21199.20 80.37 42873.47 47828.31 2015-10-28 14:04:48.000 301 21199.19 80.33 42873.44 47828.30 2015-10-28 14:04:49.000 301 21199.18 80.33 42873.44 47828.29 2015-10-28 14:04:50.000 301 21199.15 80.31 42873.45 47828.31 2015-10-28 14:04:51.000 301 21199.14 80.32 42873.46 47828.30 2015-10-28 14:04:52.000 301 21199.13 80.30 42873.46 47828.31 2015-10-28 14:04:53.000 301 21199.07 80.28 42873.46 47828.30 2015-10-28 14:04:54.000 301 21199.09 80.27 42873.45 47828.25 2015-10-28 14:04:55.000 301 21199.09 80.26 42873.46 47828.26 2015-10-28 14:04:56.000 301 21199.10 80.27 42873.44 47828.25 2015-10-28 14:04:57.000 301 21199.09 80.25 42873.45 47828.27 2015-10-28 14:04:58.000 301 21199.09 80.25 42873.47 47828.27 2015-10-28 14:04:59.000 301 21199.08 80.27 42873.45 47828.26 2015-10-28 14:05:00.000 301 21199.07 80.26 42873.41 47828.25 2015-10-28 14:05:01.000 301 21199.04 80.27 42873.40 47828.24 2015-10-28 14:05:02.000 301 21199.06 80.28 42873.39 47828.22 2015-10-28 14:05:03.000 301 21199.05 80.27 42873.37 47828.22 2015-10-28 14:05:04.000 301 21199.06 80.26 42873.44 47828.22 2015-10-28 14:05:05.000 301 21199.07 80.26 42873.42 47828.23 2015-10-28 14:05:06.000 301 21199.06 80.28 42873.39 47828.22 2015-10-28 14:05:07.000 301 21199.03 80.31 42873.41 47828.23 2015-10-28 14:05:08.000 301 21199.03 80.31 42873.44 47828.22 2015-10-28 14:05:09.000 301 21199.00 80.30 42873.40 47828.23 2015-10-28 14:05:10.000 301 21199.01 80.28 42873.43 47828.23 2015-10-28 14:05:11.000 301 21199.04 80.26 42873.45 47828.23 2015-10-28 14:05:12.000 301 21199.09 80.26 42873.46 47828.24 2015-10-28 14:05:13.000 301 21199.07 80.24 42873.47 47828.24 2015-10-28 14:05:14.000 301 21199.11 80.24 42873.45 47828.27 2015-10-28 14:05:15.000 301 21199.15 80.25 42873.48 47828.31 2015-10-28 14:05:16.000 301 21199.13 80.26 42873.50 47828.33 2015-10-28 14:05:17.000 301 21199.14 80.24 42873.51 47828.33 2015-10-28 14:05:18.000 301 21199.14 80.26 42873.51 47828.34 2015-10-28 14:05:19.000 301 21199.18 80.27 42873.49 47828.35 2015-10-28 14:05:20.000 301 21199.18 80.26 42873.49 47828.36 2015-10-28 14:05:21.000 301 21199.20 80.26 42873.50 47828.37 2015-10-28 14:05:22.000 301 21199.18 80.25 42873.49 47828.36 2015-10-28 14:05:23.000 301 21199.17 80.22 42873.51 47828.38 2015-10-28 14:05:24.000 301 21199.19 80.22 42873.52 47828.39 2015-10-28 14:05:25.000 301 21199.22 80.21 42873.53 47828.41 2015-10-28 14:05:26.000 301 21199.26 80.17 42873.57 47828.41 2015-10-28 14:05:27.000 301 21199.27 80.13 42873.58 47828.45 2015-10-28 14:05:28.000 301 21199.28 80.10 42873.59 47828.46 2015-10-28 14:05:29.000 301 21199.28 80.10 42873.62 47828.46 2015-10-28 14:05:30.000 301 21199.27 80.08 42873.64 47828.49 2015-10-28 14:05:31.000 301 21199.27 80.09 42873.70 47828.51 2015-10-28 14:05:32.000 301 21199.25 80.10 42873.69 47828.52 2015-10-28 14:05:33.000 301 21199.23 80.12 42873.68 47828.52 2015-10-28 14:05:34.000 301 21199.21 80.14 42873.67 47828.52 2015-10-28 14:05:35.000 301 21199.15 80.16 42873.66 47828.48 2015-10-28 14:05:36.000 301 21199.14 80.19 42873.64 47828.49 2015-10-28 14:05:37.000 301 21199.12 80.21 42873.62 47828.46 2015-10-28 14:05:38.000 301 21199.11 80.21 42873.60 47828.44 2015-10-28 14:05:39.000 301 21199.14 80.21 42873.61 47828.45 2015-10-28 14:05:40.000 301 21199.16 80.23 42873.60 47828.42 2015-10-28 14:05:41.000 301 21199.14 80.20 42873.60 47828.46 2015-10-28 14:05:42.000 301 21199.15 80.17 42873.61 47828.43 2015-10-28 14:05:43.000 301 21199.14 80.17 42873.59 47828.45 2015-10-28 14:05:44.000 301 21199.13 80.19 42873.64 47828.47 2015-10-28 14:05:45.000 301 21199.15 80.19 42873.64 47828.48 2015-10-28 14:05:46.000 301 21199.13 80.20 42873.65 47828.45 2015-10-28 14:05:47.000 301 21199.12 80.19 42873.67 47828.48 2015-10-28 14:05:48.000 301 21199.14 80.20 42873.67 47828.48 2015-10-28 14:05:49.000 301 21199.16 80.20 42873.68 47828.48 2015-10-28 14:05:50.000 301 21199.17 80.18 42873.69 47828.51 2015-10-28 14:05:51.000 301 21199.17 80.17 42873.68 47828.51 2015-10-28 14:05:52.000 301 21199.17 80.15 42873.65 47828.51 2015-10-28 14:05:53.000 301 21199.17 80.14 42873.65 47828.50 2015-10-28 14:05:54.000 301 21199.16 80.12 42873.69 47828.50 2015-10-28 14:05:55.000 301 21199.15 80.11 42873.71 47828.53 2015-10-28 14:05:56.000 301 21199.16 80.12 42873.70 47828.49 2015-10-28 14:05:57.000 301 21199.16 80.11 42873.68 47828.49 2015-10-28 14:05:58.000 301 21199.16 80.13 42873.69 47828.52 2015-10-28 14:05:59.000 301 21199.17 80.11 42873.69 47828.51 2015-10-28 14:06:00.000 301 21199.18 80.09 42873.69 47828.52 2015-10-28 14:06:01.000 301 21199.18 80.13 42873.67 47828.52 2015-10-28 14:06:02.000 301 21199.16 80.15 42873.70 47828.53 2015-10-28 14:06:03.000 301 21199.16 80.19 42873.67 47828.52 2015-10-28 14:06:04.000 301 21199.12 80.24 42873.62 47828.49 2015-10-28 14:06:05.000 301 21199.13 80.27 42873.63 47828.48 2015-10-28 14:06:06.000 301 21199.15 80.30 42873.63 47828.47 2015-10-28 14:06:07.000 301 21199.18 80.29 42873.59 47828.45 2015-10-28 14:06:08.000 301 21199.18 80.31 42873.59 47828.45 2015-10-28 14:06:09.000 301 21199.17 80.31 42873.61 47828.46 2015-10-28 14:06:10.000 301 21199.17 80.30 42873.66 47828.49 2015-10-28 14:06:11.000 301 21199.16 80.25 42873.66 47828.47 2015-10-28 14:06:12.000 301 21199.15 80.26 42873.64 47828.49 2015-10-28 14:06:13.000 301 21199.10 80.27 42873.64 47828.48 2015-10-28 14:06:14.000 301 21199.06 80.32 42873.63 47828.45 2015-10-28 14:06:15.000 301 21199.07 80.37 42873.63 47828.41 2015-10-28 14:06:16.000 301 21199.08 80.39 42873.60 47828.42 2015-10-28 14:06:17.000 301 21199.06 80.34 42873.62 47828.40 2015-10-28 14:06:18.000 301 21199.04 80.27 42873.66 47828.42 2015-10-28 14:06:19.000 301 21199.04 80.23 42873.71 47828.42 2015-10-28 14:06:20.000 301 21199.02 80.20 42873.74 47828.48 2015-10-28 14:06:21.000 301 21199.03 80.19 42873.79 47828.56 2015-10-28 14:06:22.000 301 21199.03 80.22 42873.84 47828.55 2015-10-28 14:06:23.000 301 21199.05 80.24 42873.91 47828.61 2015-10-28 14:06:24.000 301 21199.10 80.29 42873.93 47828.63 2015-10-28 14:06:25.000 301 21199.11 80.32 42873.95 47828.70 2015-10-28 14:06:26.000 301 21199.09 80.34 42873.96 47828.71 2015-10-28 14:06:27.000 301 21199.09 80.36 42873.97 47828.71 2015-10-28 14:06:28.000 301 21199.10 80.38 42873.98 47828.76 2015-10-28 14:06:29.000 301 21199.11 80.41 42874.03 47828.79 2015-10-28 14:06:30.000 301 21199.10 80.40 42874.02 47828.78 2015-10-28 14:06:31.000 301 21199.11 80.44 42874.02 47828.80 2015-10-28 14:06:32.000 301 21199.14 80.44 42874.04 47828.81 2015-10-28 14:06:33.000 301 21199.19 80.46 42874.04 47828.84 2015-10-28 14:06:34.000 301 21199.19 80.49 42874.06 47828.84 2015-10-28 14:06:35.000 301 21199.19 80.49 42874.04 47828.87 2015-10-28 14:06:36.000 301 21199.19 80.51 42874.07 47828.86 2015-10-28 14:06:37.000 301 21199.13 80.53 42874.11 47828.89 2015-10-28 14:06:38.000 301 21199.12 80.51 42874.10 47828.90 2015-10-28 14:06:39.000 301 21199.14 80.51 42874.10 47828.87 2015-10-28 14:06:40.000 301 21199.14 80.51 42874.12 47828.90 2015-10-28 14:06:41.000 301 21199.12 80.50 42874.10 47828.89 2015-10-28 14:06:42.000 301 21199.12 80.51 42874.09 47828.89 2015-10-28 14:06:43.000 301 21199.12 80.52 42874.10 47828.90 2015-10-28 14:06:44.000 301 21199.12 80.52 42874.11 47828.90 2015-10-28 14:06:45.000 301 21199.13 80.53 42874.09 47828.88 2015-10-28 14:06:46.000 301 21199.10 80.54 42874.09 47828.85 2015-10-28 14:06:47.000 301 21199.12 80.58 42874.08 47828.88 2015-10-28 14:06:48.000 301 21199.11 80.55 42874.06 47828.83 2015-10-28 14:06:49.000 301 21199.14 80.53 42874.04 47828.85 2015-10-28 14:06:50.000 301 21199.17 80.54 42874.04 47828.85 2015-10-28 14:06:51.000 301 21199.19 80.55 42874.07 47828.86 2015-10-28 14:06:52.000 301 21199.20 80.57 42874.05 47828.87 2015-10-28 14:06:53.000 301 21199.20 80.58 42874.03 47828.85 2015-10-28 14:06:54.000 301 21199.20 80.58 42874.04 47828.84 2015-10-28 14:06:55.000 301 21199.19 80.60 42874.03 47828.84 2015-10-28 14:06:56.000 301 21199.18 80.63 42874.04 47828.82 2015-10-28 14:06:57.000 301 21199.19 80.65 42874.05 47828.81 2015-10-28 14:06:58.000 301 21199.18 80.66 42874.06 47828.80 2015-10-28 14:06:59.000 301 21199.19 80.63 42874.05 47828.81 2015-10-28 14:07:00.000 301 21199.20 80.62 42874.05 47828.82 2015-10-28 14:07:01.000 301 21199.20 80.63 42874.02 47828.83 2015-10-28 14:07:02.000 301 21199.20 80.63 42874.05 47828.83 2015-10-28 14:07:03.000 301 21199.23 80.68 42874.02 47828.83 2015-10-28 14:07:04.000 301 21199.23 80.73 42874.00 47828.83 2015-10-28 14:07:05.000 301 21199.24 80.76 42873.99 47828.83 2015-10-28 14:07:06.000 301 21199.21 80.80 42873.97 47828.80 2015-10-28 14:07:07.000 301 21199.18 80.80 42873.93 47828.77 2015-10-28 14:07:08.000 301 21199.17 80.85 42873.90 47828.74 2015-10-28 14:07:09.000 301 21199.16 80.88 42873.87 47828.72 2015-10-28 14:07:10.000 301 21199.17 80.86 42873.85 47828.69 2015-10-28 14:07:11.000 301 21199.18 80.82 42873.85 47828.70 2015-10-28 14:07:12.000 301 21199.16 80.82 42873.87 47828.69 2015-10-28 14:07:13.000 301 21199.18 80.82 42873.86 47828.68 2015-10-28 14:07:14.000 301 21199.22 80.78 42873.83 47828.69 2015-10-28 14:07:15.000 301 21199.24 80.76 42873.84 47828.68 2015-10-28 14:07:16.000 301 21199.25 80.73 42873.84 47828.67 2015-10-28 14:07:17.000 301 21199.26 80.71 42873.88 47828.71 2015-10-28 14:07:18.000 301 21199.24 80.67 42873.86 47828.70 2015-10-28 14:07:19.000 301 21199.22 80.60 42873.85 47828.69 2015-10-28 14:07:20.000 301 21199.21 80.55 42873.86 47828.68 2015-10-28 14:07:21.000 301 21199.16 80.54 42873.82 47828.64 2015-10-28 14:07:22.000 301 21199.09 80.53 42873.79 47828.60 2015-10-28 14:07:23.000 301 21199.04 80.55 42873.73 47828.55 2015-10-28 14:07:24.000 301 21198.96 80.63 42873.70 47828.53 2015-10-28 14:07:25.000 301 21198.96 80.68 42873.66 47828.42 2015-10-28 14:07:26.000 301 21198.92 80.72 42873.56 47828.36 2015-10-28 14:07:27.000 301 21198.90 80.78 42873.48 47828.31 2015-10-28 14:07:28.000 301 21198.90 80.81 42873.45 47828.23 2015-10-28 14:07:29.000 301 21198.90 80.85 42873.39 47828.17 2015-10-28 14:07:30.000 301 21198.93 80.86 42873.36 47828.15 2015-10-28 14:07:31.000 301 21198.94 80.84 42873.38 47828.13 2015-10-28 14:07:32.000 301 21198.96 80.83 42873.39 47828.12 2015-10-28 14:07:33.000 301 21198.99 80.80 42873.40 47828.13 2015-10-28 14:07:34.000 301 21199.03 80.77 42873.40 47828.14 2015-10-28 14:07:35.000 301 21199.05 80.75 42873.41 47828.14 2015-10-28 14:07:36.000 301 21199.08 80.76 42873.40 47828.20 2015-10-28 14:07:37.000 301 21199.12 80.77 42873.41 47828.20 2015-10-28 14:07:38.000 301 21199.15 80.75 42873.44 47828.24 2015-10-28 14:07:39.000 301 21199.17 80.70 42873.49 47828.29 2015-10-28 14:07:40.000 301 21199.20 80.64 42873.52 47828.34 2015-10-28 14:07:41.000 301 21199.24 80.58 42873.56 47828.36 2015-10-28 14:07:42.000 301 21199.28 80.52 42873.60 47828.44 2015-10-28 14:07:43.000 301 21199.28 80.49 42873.65 47828.47 2015-10-28 14:07:44.000 301 21199.33 80.45 42873.67 47828.54 2015-10-28 14:07:45.000 301 21199.33 80.40 42873.71 47828.56 2015-10-28 14:07:46.000 301 21199.34 80.35 42873.75 47828.62 2015-10-28 14:07:47.000 301 21199.36 80.33 42873.73 47828.62 2015-10-28 14:07:48.000 301 21199.32 80.31 42873.76 47828.67 2015-10-28 14:07:49.000 301 21199.32 80.29 42873.80 47828.69 2015-10-28 14:07:50.000 301 21199.32 80.29 42873.80 47828.70 2015-10-28 14:07:51.000 301 21199.31 80.29 42873.80 47828.68 2015-10-28 14:07:52.000 301 21199.29 80.30 42873.81 47828.70 2015-10-28 14:07:53.000 301 21199.28 80.30 42873.83 47828.69 2015-10-28 14:07:54.000 301 21199.29 80.29 42873.83 47828.68 2015-10-28 14:07:55.000 301 21199.29 80.32 42873.84 47828.68 2015-10-28 14:07:56.000 301 21199.28 80.36 42873.83 47828.70 2015-10-28 14:07:57.000 301 21199.29 80.40 42873.80 47828.70 2015-10-28 14:07:58.000 301 21199.34 80.48 42873.80 47828.69 2015-10-28 14:07:59.000 301 21199.33 80.53 42873.81 47828.71 2015-10-28 14:08:00.000 301 21199.32 80.61 42873.77 47828.67 2015-10-28 14:08:01.000 301 21199.31 80.63 42873.73 47828.63 2015-10-28 14:08:02.000 301 21199.31 80.65 42873.71 47828.60 2015-10-28 14:08:03.000 301 21199.31 80.66 42873.69 47828.57 2015-10-28 14:08:04.000 301 21199.32 80.63 42873.67 47828.57 2015-10-28 14:08:05.000 301 21199.31 80.60 42873.68 47828.57 2015-10-28 14:08:06.000 301 21199.32 80.59 42873.69 47828.58 2015-10-28 14:08:07.000 301 21199.32 80.58 42873.69 47828.60 2015-10-28 14:08:08.000 301 21199.30 80.58 42873.71 47828.60 2015-10-28 14:08:09.000 301 21199.29 80.59 42873.74 47828.62 2015-10-28 14:08:10.000 301 21199.32 80.57 42873.80 47828.62 2015-10-28 14:08:11.000 301 21199.31 80.54 42873.80 47828.61 2015-10-28 14:08:12.000 301 21199.29 80.52 42873.80 47828.62 2015-10-28 14:08:13.000 301 21199.29 80.52 42873.80 47828.58 2015-10-28 14:08:14.000 301 21199.26 80.51 42873.76 47828.58 2015-10-28 14:08:15.000 301 21199.25 80.50 42873.77 47828.56 2015-10-28 14:08:16.000 301 21199.26 80.48 42873.76 47828.54 2015-10-28 14:08:17.000 301 21199.26 80.45 42873.74 47828.58 2015-10-28 14:08:18.000 301 21199.27 80.44 42873.74 47828.55 2015-10-28 14:08:19.000 301 21199.28 80.43 42873.78 47828.56 2015-10-28 14:08:20.000 301 21199.30 80.40 42873.79 47828.57 2015-10-28 14:08:21.000 301 21199.30 80.39 42873.80 47828.59 2015-10-28 14:08:22.000 301 21199.29 80.39 42873.77 47828.60 2015-10-28 14:08:23.000 301 21199.31 80.38 42873.80 47828.61 2015-10-28 14:08:24.000 301 21199.28 80.40 42873.81 47828.60 2015-10-28 14:08:25.000 301 21199.26 80.41 42873.83 47828.60 2015-10-28 14:08:26.000 301 21199.31 80.40 42873.82 47828.59 2015-10-28 14:08:27.000 301 21199.30 80.39 42873.82 47828.63 2015-10-28 14:08:28.000 301 21199.32 80.42 42873.83 47828.61 2015-10-28 14:08:29.000 301 21199.31 80.43 42873.84 47828.64 2015-10-28 14:08:30.000 301 21199.31 80.42 42873.81 47828.64 2015-10-28 14:08:31.000 301 21199.31 80.40 42873.84 47828.65 2015-10-28 14:08:32.000 301 21199.35 80.41 42873.83 47828.65 2015-10-28 14:08:33.000 301 21199.35 80.44 42873.84 47828.67 2015-10-28 14:08:34.000 301 21199.33 80.44 42873.88 47828.67 2015-10-28 14:08:35.000 301 21199.34 80.45 42873.88 47828.67 2015-10-28 14:08:36.000 301 21199.31 80.45 42873.87 47828.69 2015-10-28 14:08:37.000 301 21199.30 80.48 42873.89 47828.67 2015-10-28 14:08:38.000 301 21199.25 80.53 42873.86 47828.65 2015-10-28 14:08:39.000 301 21199.26 80.55 42873.89 47828.67 2015-10-28 14:08:40.000 301 21199.25 80.58 42873.89 47828.64 2015-10-28 14:08:41.000 301 21199.23 80.57 42873.86 47828.64 2015-10-28 14:08:42.000 301 21199.24 80.60 42873.84 47828.63 2015-10-28 14:08:43.000 301 21199.18 80.62 42873.84 47828.62 2015-10-28 14:08:44.000 301 21199.17 80.63 42873.81 47828.60 2015-10-28 14:08:45.000 301 21199.20 80.63 42873.83 47828.58 2015-10-28 14:08:46.000 301 21199.17 80.65 42873.83 47828.60 2015-10-28 14:08:47.000 301 21199.18 80.67 42873.81 47828.56 2015-10-28 14:08:48.000 301 21199.17 80.68 42873.80 47828.56 2015-10-28 14:08:49.000 301 21199.13 80.67 42873.79 47828.54 2015-10-28 14:08:50.000 301 21199.13 80.68 42873.79 47828.54 2015-10-28 14:08:51.000 301 21199.12 80.72 42873.77 47828.52 2015-10-28 14:08:52.000 301 21199.12 80.74 42873.74 47828.50 2015-10-28 14:08:53.000 301 21199.10 80.74 42873.79 47828.49 2015-10-28 14:08:54.000 301 21199.09 80.76 42873.76 47828.48 2015-10-28 14:08:55.000 301 21199.09 80.77 42873.76 47828.46 2015-10-28 14:08:56.000 301 21199.13 80.78 42873.73 47828.47 2015-10-28 14:08:57.000 301 21199.14 80.75 42873.75 47828.45 2015-10-28 14:08:58.000 301 21199.14 80.72 42873.73 47828.47 2015-10-28 14:08:59.000 301 21199.19 80.67 42873.73 47828.47 2015-10-28 14:09:00.000 301 21199.22 80.66 42873.72 47828.51 2015-10-28 14:09:01.000 301 21199.20 80.67 42873.74 47828.51 2015-10-28 14:09:02.000 301 21199.22 80.67 42873.78 47828.53 2015-10-28 14:09:03.000 301 21199.21 80.65 42873.79 47828.55 2015-10-28 14:09:04.000 301 21199.22 80.64 42873.79 47828.55 2015-10-28 14:09:05.000 301 21199.24 80.62 42873.82 47828.58 2015-10-28 14:09:06.000 301 21199.27 80.62 42873.86 47828.60 2015-10-28 14:09:07.000 301 21199.29 80.58 42873.86 47828.62 2015-10-28 14:09:08.000 301 21199.35 80.57 42873.89 47828.65 2015-10-28 14:09:09.000 301 21199.36 80.58 42873.89 47828.70 2015-10-28 14:09:10.000 301 21199.38 80.58 42873.92 47828.72 2015-10-28 14:09:11.000 301 21199.39 80.57 42873.93 47828.74 2015-10-28 14:09:12.000 301 21199.40 80.60 42873.94 47828.74 2015-10-28 14:09:13.000 301 21199.39 80.62 42873.92 47828.77 2015-10-28 14:09:14.000 301 21199.38 80.61 42873.92 47828.78 2015-10-28 14:09:15.000 301 21199.38 80.59 42873.95 47828.78 2015-10-28 14:09:16.000 301 21199.40 80.55 42873.96 47828.77 2015-10-28 14:09:17.000 301 21199.43 80.50 42873.95 47828.80 2015-10-28 14:09:18.000 301 21199.45 80.45 42873.97 47828.83 2015-10-28 14:09:19.000 301 21199.45 80.48 42873.99 47828.84 2015-10-28 14:09:20.000 301 21199.44 80.47 42874.03 47828.87 2015-10-28 14:09:21.000 301 21199.47 80.47 42874.06 47828.88 2015-10-28 14:09:22.000 301 21199.44 80.45 42874.05 47828.88 2015-10-28 14:09:23.000 301 21199.45 80.46 42874.05 47828.89 2015-10-28 14:09:24.000 301 21199.45 80.47 42874.07 47828.89 2015-10-28 14:09:25.000 301 21199.42 80.48 42874.05 47828.93 2015-10-28 14:09:26.000 301 21199.42 80.45 42874.06 47828.90 2015-10-28 14:09:27.000 301 21199.44 80.47 42874.04 47828.91 2015-10-28 14:09:28.000 301 21199.46 80.49 42874.05 47828.91 2015-10-28 14:09:29.000 301 21199.44 80.50 42874.09 47828.90 2015-10-28 14:09:30.000 301 21199.43 80.52 42874.07 47828.90 2015-10-28 14:09:31.000 301 21199.45 80.53 42874.06 47828.89 2015-10-28 14:09:32.000 301 21199.47 80.52 42874.06 47828.90 2015-10-28 14:09:33.000 301 21199.44 80.52 42874.06 47828.89 2015-10-28 14:09:34.000 301 21199.43 80.53 42874.05 47828.88 2015-10-28 14:09:35.000 301 21199.44 80.52 42874.06 47828.87 2015-10-28 14:09:36.000 301 21199.45 80.51 42874.05 47828.88 2015-10-28 14:09:37.000 301 21199.48 80.51 42874.03 47828.90 2015-10-28 14:09:38.000 301 21199.47 80.50 42874.06 47828.90 2015-10-28 14:09:39.000 301 21199.50 80.50 42874.05 47828.90 2015-10-28 14:09:40.000 301 21199.48 80.51 42874.05 47828.90 2015-10-28 14:09:41.000 301 21199.44 80.50 42874.02 47828.89 2015-10-28 14:09:42.000 301 21199.46 80.50 42874.05 47828.88 2015-10-28 14:09:43.000 301 21199.45 80.53 42874.02 47828.89 2015-10-28 14:09:44.000 301 21199.46 80.55 42874.03 47828.86 2015-10-28 14:09:45.000 301 21199.44 80.59 42874.04 47828.86 2015-10-28 14:09:46.000 301 21199.43 80.60 42874.02 47828.87 2015-10-28 14:09:47.000 301 21199.46 80.61 42874.00 47828.86 2015-10-28 14:09:48.000 301 21199.42 80.61 42874.00 47828.82 2015-10-28 14:09:49.000 301 21199.40 80.61 42874.01 47828.84 2015-10-28 14:09:50.000 301 21199.41 80.59 42873.99 47828.81 2015-10-28 14:09:51.000 301 21199.39 80.54 42873.98 47828.80 2015-10-28 14:09:52.000 301 21199.38 80.53 42874.03 47828.78 2015-10-28 14:09:53.000 301 21199.39 80.54 42874.00 47828.79 2015-10-28 14:09:54.000 301 21199.38 80.52 42874.01 47828.78 2015-10-28 14:09:55.000 301 21199.42 80.50 42873.98 47828.77 2015-10-28 14:09:56.000 301 21199.39 80.52 42873.96 47828.79 2015-10-28 14:09:57.000 301 21199.37 80.52 42873.95 47828.77 2015-10-28 14:09:58.000 301 21199.38 80.50 42873.93 47828.77 2015-10-28 14:09:59.000 301 21199.39 80.49 42873.94 47828.78 2015-10-28 14:10:00.000 301 21199.42 80.47 42873.96 47828.78 2015-10-28 14:10:01.000 301 21199.42 80.46 42873.97 47828.79 2015-10-28 14:10:02.000 301 21199.44 80.44 42873.94 47828.78 2015-10-28 14:10:03.000 301 21199.46 80.44 42873.95 47828.78 2015-10-28 14:10:04.000 301 21199.47 80.43 42873.96 47828.81 2015-10-28 14:10:05.000 301 21199.48 80.42 42873.96 47828.81 2015-10-28 14:10:06.000 301 21199.49 80.42 42873.98 47828.81 2015-10-28 14:10:07.000 301 21199.51 80.39 42873.98 47828.81 2015-10-28 14:10:08.000 301 21199.47 80.39 42873.97 47828.78 2015-10-28 14:10:09.000 301 21199.43 80.38 42874.00 47828.80 2015-10-28 14:10:10.000 301 21199.43 80.37 42874.00 47828.81 2015-10-28 14:10:11.000 301 21199.43 80.36 42874.00 47828.80 2015-10-28 14:10:12.000 301 21199.43 80.38 42873.97 47828.81 2015-10-28 14:10:13.000 301 21199.43 80.42 42873.96 47828.80 2015-10-28 14:10:14.000 301 21199.44 80.38 42874.02 47828.82 2015-10-28 14:10:15.000 301 21199.42 80.37 42874.01 47828.81 2015-10-28 14:10:16.000 301 21199.44 80.35 42873.99 47828.85 2015-10-28 14:10:17.000 301 21199.51 80.33 42874.01 47828.86 2015-10-28 14:10:18.000 301 21199.51 80.32 42874.03 47828.86 2015-10-28 14:10:19.000 301 21199.51 80.32 42874.02 47828.90 2015-10-28 14:10:20.000 301 21199.51 80.31 42874.04 47828.91 2015-10-28 14:10:21.000 301 21199.54 80.29 42874.04 47828.89 2015-10-28 14:10:22.000 301 21199.50 80.28 42874.05 47828.92 2015-10-28 14:10:23.000 301 21199.44 80.33 42874.06 47828.88 2015-10-28 14:10:24.000 301 21199.41 80.38 42874.03 47828.90 2015-10-28 14:10:25.000 301 21199.39 80.37 42873.97 47828.88 2015-10-28 14:10:26.000 301 21199.40 80.39 42873.92 47828.81 2015-10-28 14:10:27.000 301 21199.38 80.42 42873.92 47828.80 2015-10-28 14:10:28.000 301 21199.38 80.44 42873.86 47828.78 2015-10-28 14:10:29.000 301 21199.39 80.43 42873.91 47828.79 2015-10-28 14:10:30.000 301 21199.38 80.43 42873.91 47828.76 2015-10-28 14:10:31.000 301 21199.36 80.43 42873.91 47828.77 2015-10-28 14:10:32.000 301 21199.36 80.42 42873.93 47828.76 2015-10-28 14:10:33.000 301 21199.34 80.47 42873.88 47828.76 2015-10-28 14:10:34.000 301 21199.36 80.52 42873.86 47828.73 2015-10-28 14:10:35.000 301 21199.36 80.52 42873.83 47828.70 2015-10-28 14:10:36.000 301 21199.37 80.55 42873.79 47828.69 2015-10-28 14:10:37.000 301 21199.37 80.56 42873.78 47828.67 2015-10-28 14:10:38.000 301 21199.36 80.54 42873.77 47828.67 2015-10-28 14:10:39.000 301 21199.33 80.54 42873.76 47828.66 2015-10-28 14:10:40.000 301 21199.37 80.50 42873.75 47828.63 2015-10-28 14:10:41.000 301 21199.41 80.47 42873.71 47828.65 2015-10-28 14:10:42.000 301 21199.36 80.50 42873.71 47828.66 2015-10-28 14:10:43.000 301 21199.32 80.50 42873.73 47828.64 2015-10-28 14:10:44.000 301 21199.32 80.51 42873.74 47828.64 2015-10-28 14:10:45.000 301 21199.29 80.52 42873.77 47828.64 2015-10-28 14:10:46.000 301 21199.24 80.53 42873.79 47828.64 2015-10-28 14:10:47.000 301 21199.24 80.56 42873.76 47828.61 2015-10-28 14:10:48.000 301 21199.21 80.59 42873.74 47828.59 2015-10-28 14:10:49.000 301 21199.22 80.58 42873.77 47828.61 2015-10-28 14:10:50.000 301 21199.22 80.60 42873.77 47828.59 2015-10-28 14:10:51.000 301 21199.22 80.62 42873.77 47828.61 2015-10-28 14:10:52.000 301 21199.25 80.62 42873.74 47828.58 2015-10-28 14:10:53.000 301 21199.25 80.61 42873.76 47828.58 2015-10-28 14:10:54.000 301 21199.27 80.58 42873.80 47828.59 2015-10-28 14:10:55.000 301 21199.28 80.59 42873.83 47828.61 2015-10-28 14:10:56.000 301 21199.28 80.60 42873.78 47828.62 2015-10-28 14:10:57.000 301 21199.28 80.60 42873.80 47828.65 2015-10-28 14:10:58.000 301 21199.28 80.55 42873.80 47828.65 2015-10-28 14:10:59.000 301 21199.32 80.53 42873.80 47828.63 2015-10-28 14:11:00.000 301 21199.34 80.50 42873.80 47828.67 2015-10-28 14:11:01.000 301 21199.36 80.44 42873.81 47828.70 2015-10-28 14:11:02.000 301 21199.34 80.45 42873.86 47828.72 2015-10-28 14:11:03.000 301 21199.36 80.48 42873.85 47828.73 2015-10-28 14:11:04.000 301 21199.34 80.47 42873.84 47828.74 2015-10-28 14:11:05.000 301 21199.33 80.51 42873.85 47828.75 2015-10-28 14:11:06.000 301 21199.29 80.56 42873.85 47828.73 2015-10-28 14:11:07.000 301 21199.29 80.58 42873.86 47828.69 2015-10-28 14:11:08.000 301 21199.28 80.61 42873.81 47828.70 2015-10-28 14:11:09.000 301 21199.30 80.64 42873.76 47828.68 2015-10-28 14:11:10.000 301 21199.30 80.65 42873.73 47828.64 2015-10-28 14:11:11.000 301 21199.28 80.66 42873.68 47828.62 2015-10-28 14:11:12.000 301 21199.29 80.69 42873.69 47828.59 2015-10-28 14:11:13.000 301 21199.28 80.69 42873.68 47828.59 2015-10-28 14:11:14.000 301 21199.31 80.66 42873.70 47828.59 2015-10-28 14:11:15.000 301 21199.32 80.64 42873.72 47828.58 2015-10-28 14:11:16.000 301 21199.32 80.63 42873.70 47828.58 2015-10-28 14:11:17.000 301 21199.33 80.61 42873.70 47828.60 2015-10-28 14:11:18.000 301 21199.35 80.59 42873.70 47828.60 2015-10-28 14:11:19.000 301 21199.36 80.61 42873.73 47828.62 2015-10-28 14:11:20.000 301 21199.34 80.62 42873.77 47828.64 2015-10-28 14:11:21.000 301 21199.30 80.64 42873.77 47828.63 2015-10-28 14:11:22.000 301 21199.30 80.66 42873.74 47828.63 2015-10-28 14:11:23.000 301 21199.30 80.67 42873.75 47828.60 2015-10-28 14:11:24.000 301 21199.30 80.67 42873.75 47828.61 2015-10-28 14:11:25.000 301 21199.34 80.67 42873.75 47828.63 2015-10-28 14:11:26.000 301 21199.33 80.64 42873.75 47828.63 2015-10-28 14:11:27.000 301 21199.34 80.65 42873.77 47828.63 2015-10-28 14:11:28.000 301 21199.32 80.68 42873.77 47828.66 2015-10-28 14:11:29.000 301 21199.29 80.68 42873.77 47828.65 2015-10-28 14:11:30.000 301 21199.26 80.72 42873.77 47828.65 2015-10-28 14:11:31.000 301 21199.24 80.76 42873.74 47828.62 2015-10-28 14:11:32.000 301 21199.23 80.79 42873.72 47828.60 2015-10-28 14:11:33.000 301 21199.22 80.78 42873.69 47828.58 2015-10-28 14:11:34.000 301 21199.24 80.75 42873.71 47828.55 2015-10-28 14:11:35.000 301 21199.25 80.72 42873.75 47828.55 2015-10-28 14:11:36.000 301 21199.25 80.69 42873.77 47828.58 2015-10-28 14:11:37.000 301 21199.27 80.66 42873.77 47828.59 2015-10-28 14:11:38.000 301 21199.26 80.68 42873.76 47828.61 2015-10-28 14:11:39.000 301 21199.24 80.71 42873.73 47828.60 2015-10-28 14:11:40.000 301 21199.23 80.70 42873.75 47828.59 2015-10-28 14:11:41.000 301 21199.23 80.65 42873.76 47828.58 2015-10-28 14:11:42.000 301 21199.25 80.63 42873.74 47828.59 2015-10-28 14:11:43.000 301 21199.28 80.60 42873.77 47828.60 2015-10-28 14:11:44.000 301 21199.29 80.56 42873.80 47828.60 2015-10-28 14:11:45.000 301 21199.32 80.56 42873.81 47828.67 2015-10-28 14:11:46.000 301 21199.36 80.59 42873.84 47828.68 2015-10-28 14:11:47.000 301 21199.41 80.62 42873.82 47828.70 2015-10-28 14:11:48.000 301 21199.42 80.70 42873.82 47828.74 2015-10-28 14:11:49.000 301 21199.44 80.76 42873.80 47828.73 2015-10-28 14:11:50.000 301 21199.42 80.85 42873.81 47828.72 2015-10-28 14:11:51.000 301 21199.36 80.95 42873.80 47828.71 2015-10-28 14:11:52.000 301 21199.29 81.05 42873.78 47828.66 2015-10-28 14:11:53.000 301 21199.23 81.12 42873.75 47828.61 2015-10-28 14:11:54.000 301 21199.15 81.12 42873.74 47828.55 2015-10-28 14:11:55.000 301 21199.09 81.13 42873.68 47828.53 2015-10-28 14:11:56.000 301 21199.08 81.12 42873.70 47828.49 2015-10-28 14:11:57.000 301 21199.11 81.07 42873.69 47828.47 2015-10-28 14:11:58.000 301 21199.13 81.04 42873.66 47828.49 2015-10-28 14:11:59.000 301 21199.14 81.03 42873.70 47828.47 2015-10-28 14:12:00.000 301 21199.16 81.00 42873.71 47828.50 2015-10-28 14:12:01.000 301 21199.17 80.99 42873.73 47828.49 2015-10-28 14:12:02.000 301 21199.14 80.96 42873.76 47828.54 2015-10-28 14:12:03.000 301 21199.15 80.94 42873.76 47828.53 2015-10-28 14:12:04.000 301 21199.17 80.98 42873.74 47828.54 2015-10-28 14:12:05.000 301 21199.15 81.02 42873.74 47828.52 2015-10-28 14:12:06.000 301 21199.14 81.04 42873.69 47828.51 2015-10-28 14:12:07.000 301 21199.12 81.06 42873.70 47828.51 2015-10-28 14:12:08.000 301 21199.13 81.04 42873.67 47828.48 2015-10-28 14:12:09.000 301 21199.17 81.02 42873.70 47828.48 2015-10-28 14:12:10.000 301 21199.18 81.00 42873.73 47828.51 2015-10-28 14:12:11.000 301 21199.19 81.01 42873.72 47828.52 2015-10-28 14:12:12.000 301 21199.19 81.01 42873.74 47828.53 2015-10-28 14:12:13.000 301 21199.20 80.99 42873.73 47828.56 2015-10-28 14:12:14.000 301 21199.22 80.96 42873.73 47828.58 2015-10-28 14:12:15.000 301 21199.24 80.95 42873.78 47828.63 2015-10-28 14:12:16.000 301 21199.26 80.94 42873.81 47828.65 2015-10-28 14:12:17.000 301 21199.27 80.96 42873.82 47828.68 2015-10-28 14:12:18.000 301 21199.27 80.96 42873.82 47828.68 2015-10-28 14:12:19.000 301 21199.24 80.95 42873.85 47828.69 2015-10-28 14:12:20.000 301 21199.24 80.97 42873.85 47828.69 2015-10-28 14:12:21.000 301 21199.23 80.98 42873.87 47828.69 2015-10-28 14:12:22.000 301 21199.22 80.99 42873.87 47828.69 2015-10-28 14:12:23.000 301 21199.20 81.01 42873.85 47828.69 2015-10-28 14:12:24.000 301 21199.21 81.02 42873.85 47828.68 2015-10-28 14:12:25.000 301 21199.25 81.02 42873.88 47828.68 2015-10-28 14:12:26.000 301 21199.26 81.00 42873.84 47828.67 2015-10-28 14:12:27.000 301 21199.25 80.98 42873.84 47828.69 2015-10-28 14:12:28.000 301 21199.27 80.95 42873.90 47828.70 2015-10-28 14:12:29.000 301 21199.31 80.93 42873.90 47828.72 2015-10-28 14:12:30.000 301 21199.31 80.88 42873.90 47828.74 2015-10-28 14:12:31.000 301 21199.30 80.85 42873.95 47828.76 2015-10-28 14:12:32.000 301 21199.31 80.82 42873.99 47828.82 2015-10-28 14:12:33.000 301 21199.33 80.81 42874.01 47828.86 2015-10-28 14:12:34.000 301 21199.35 80.78 42874.04 47828.89 2015-10-28 14:12:35.000 301 21199.39 80.75 42874.08 47828.94 2015-10-28 14:12:36.000 301 21199.42 80.73 42874.10 47828.94 2015-10-28 14:12:37.000 301 21199.44 80.73 42874.08 47828.98 2015-10-28 14:12:38.000 301 21199.47 80.71 42874.08 47829.02 2015-10-28 14:12:39.000 301 21199.46 80.69 42874.15 47829.02 2015-10-28 14:12:40.000 301 21199.48 80.66 42874.18 47829.05 2015-10-28 14:12:41.000 301 21199.47 80.66 42874.19 47829.07 2015-10-28 14:12:42.000 301 21199.48 80.66 42874.17 47829.10 2015-10-28 14:12:43.000 301 21199.47 80.67 42874.20 47829.11 2015-10-28 14:12:44.000 301 21199.47 80.67 42874.21 47829.12 2015-10-28 14:12:45.000 301 21199.48 80.70 42874.22 47829.12 2015-10-28 14:12:46.000 301 21199.49 80.68 42874.22 47829.12 2015-10-28 14:12:47.000 301 21199.47 80.69 42874.23 47829.14 2015-10-28 14:12:48.000 301 21199.50 80.70 42874.24 47829.15 2015-10-28 14:12:49.000 301 21199.50 80.71 42874.27 47829.13 2015-10-28 14:12:50.000 301 21199.53 80.71 42874.27 47829.15 2015-10-28 14:12:51.000 301 21199.54 80.71 42874.26 47829.17 2015-10-28 14:12:52.000 301 21199.53 80.70 42874.27 47829.18 2015-10-28 14:12:53.000 301 21199.54 80.70 42874.30 47829.19 2015-10-28 14:12:54.000 301 21199.52 80.70 42874.31 47829.22 2015-10-28 14:12:55.000 301 21199.55 80.70 42874.33 47829.20 2015-10-28 14:12:56.000 301 21199.55 80.72 42874.33 47829.23 2015-10-28 14:12:57.000 301 21199.54 80.73 42874.33 47829.23 2015-10-28 14:12:58.000 301 21199.53 80.71 42874.31 47829.22 2015-10-28 14:12:59.000 301 21199.52 80.71 42874.35 47829.25 2015-10-28 14:13:00.000 301 21199.54 80.68 42874.36 47829.25 2015-10-28 14:13:01.000 301 21199.56 80.64 42874.40 47829.25 2015-10-28 14:13:02.000 301 21199.56 80.62 42874.41 47829.29 2015-10-28 14:13:03.000 301 21199.53 80.64 42874.42 47829.31 2015-10-28 14:13:04.000 301 21199.55 80.65 42874.44 47829.33 2015-10-28 14:13:05.000 301 21199.56 80.63 42874.42 47829.34 2015-10-28 14:13:06.000 301 21199.60 80.63 42874.42 47829.35 2015-10-28 14:13:07.000 301 21199.59 80.62 42874.45 47829.37 2015-10-28 14:13:08.000 301 21199.62 80.64 42874.47 47829.38 2015-10-28 14:13:09.000 301 21199.60 80.63 42874.48 47829.40 2015-10-28 14:13:10.000 301 21199.58 80.62 42874.49 47829.40 2015-10-28 14:13:11.000 301 21199.58 80.63 42874.47 47829.40 2015-10-28 14:13:12.000 301 21199.56 80.64 42874.51 47829.40 2015-10-28 14:13:13.000 301 21199.58 80.64 42874.53 47829.42 2015-10-28 14:13:14.000 301 21199.57 80.64 42874.54 47829.42 2015-10-28 14:13:15.000 301 21199.57 80.65 42874.53 47829.44 2015-10-28 14:13:16.000 301 21199.59 80.67 42874.52 47829.47 2015-10-28 14:13:17.000 301 21199.61 80.70 42874.52 47829.46 2015-10-28 14:13:18.000 301 21199.61 80.71 42874.54 47829.51 2015-10-28 14:13:19.000 301 21199.60 80.73 42874.57 47829.49 2015-10-28 14:13:20.000 301 21199.64 80.73 42874.60 47829.53 2015-10-28 14:13:21.000 301 21199.66 80.73 42874.62 47829.56 2015-10-28 14:13:22.000 301 21199.65 80.76 42874.64 47829.57 2015-10-28 14:13:23.000 301 21199.64 80.81 42874.68 47829.56 2015-10-28 14:13:24.000 301 21199.66 80.84 42874.65 47829.58 2015-10-28 14:13:25.000 301 21199.65 80.86 42874.65 47829.59 2015-10-28 14:13:26.000 301 21199.65 80.87 42874.66 47829.59 2015-10-28 14:13:27.000 301 21199.66 80.88 42874.66 47829.58 2015-10-28 14:13:28.000 301 21199.68 80.88 42874.66 47829.60 2015-10-28 14:13:29.000 301 21199.65 80.86 42874.68 47829.61 2015-10-28 14:13:30.000 301 21199.66 80.84 42874.65 47829.56 2015-10-28 14:13:31.000 301 21199.68 80.86 42874.63 47829.58 2015-10-28 14:13:32.000 301 21199.65 80.85 42874.61 47829.58 2015-10-28 14:13:33.000 301 21199.63 80.85 42874.59 47829.56 2015-10-28 14:13:34.000 301 21199.64 80.87 42874.60 47829.54 2015-10-28 14:13:35.000 301 21199.61 80.88 42874.56 47829.52 2015-10-28 14:13:36.000 301 21199.59 80.89 42874.57 47829.53 2015-10-28 14:13:37.000 301 21199.58 80.86 42874.58 47829.52 2015-10-28 14:13:38.000 301 21199.58 80.87 42874.57 47829.52 2015-10-28 14:13:39.000 301 21199.56 80.91 42874.58 47829.50 2015-10-28 14:13:40.000 301 21199.55 80.94 42874.53 47829.48 2015-10-28 14:13:41.000 301 21199.52 80.98 42874.53 47829.46 2015-10-28 14:13:42.000 301 21199.52 80.99 42874.52 47829.45 2015-10-28 14:13:43.000 301 21199.51 80.96 42874.51 47829.42 2015-10-28 14:13:44.000 301 21199.54 80.96 42874.49 47829.42 2015-10-28 14:13:45.000 301 21199.54 80.97 42874.49 47829.41 2015-10-28 14:13:46.000 301 21199.53 81.00 42874.44 47829.39 2015-10-28 14:13:47.000 301 21199.52 81.04 42874.43 47829.35 2015-10-28 14:13:48.000 301 21199.50 81.05 42874.40 47829.35 2015-10-28 14:13:49.000 301 21199.52 81.05 42874.39 47829.31 2015-10-28 14:13:50.000 301 21199.47 81.08 42874.36 47829.28 2015-10-28 14:13:51.000 301 21199.42 81.13 42874.36 47829.26 2015-10-28 14:13:52.000 301 21199.39 81.17 42874.30 47829.23 2015-10-28 14:13:53.000 301 21199.39 81.20 42874.28 47829.17 2015-10-28 14:13:54.000 301 21199.37 81.21 42874.22 47829.12 2015-10-28 14:13:55.000 301 21199.36 81.24 42874.20 47829.10 2015-10-28 14:13:56.000 301 21199.34 81.23 42874.23 47829.09 2015-10-28 14:13:57.000 301 21199.33 81.22 42874.20 47829.07 2015-10-28 14:13:58.000 301 21199.31 81.24 42874.18 47829.06 2015-10-28 14:13:59.000 301 21199.31 81.23 42874.18 47829.04 2015-10-28 14:14:00.000 301 21199.29 81.22 42874.13 47829.06 2015-10-28 14:14:01.000 301 21199.29 81.22 42874.16 47829.02 2015-10-28 14:14:02.000 301 21199.26 81.26 42874.16 47829.00 2015-10-28 14:14:03.000 301 21199.29 81.21 42874.14 47829.01 2015-10-28 14:14:04.000 301 21199.28 81.19 42874.14 47828.99 2015-10-28 14:14:05.000 301 21199.27 81.23 42874.16 47829.00 2015-10-28 14:14:06.000 301 21199.28 81.26 42874.15 47829.00 2015-10-28 14:14:07.000 301 21199.29 81.25 42874.14 47828.96 2015-10-28 14:14:08.000 301 21199.30 81.24 42874.14 47828.97 2015-10-28 14:14:09.000 301 21199.32 81.25 42874.12 47828.98 2015-10-28 14:14:10.000 301 21199.32 81.24 42874.10 47828.96 2015-10-28 14:14:11.000 301 21199.34 81.21 42874.10 47828.98 2015-10-28 14:14:12.000 301 21199.36 81.14 42874.12 47828.98 2015-10-28 14:14:13.000 301 21199.38 81.08 42874.15 47829.01 2015-10-28 14:14:14.000 301 21199.41 81.03 42874.16 47829.04 2015-10-28 14:14:15.000 301 21199.42 80.98 42874.20 47829.06 2015-10-28 14:14:16.000 301 21199.43 80.96 42874.18 47829.10 2015-10-28 14:14:17.000 301 21199.42 80.97 42874.20 47829.10 2015-10-28 14:14:18.000 301 21199.40 80.99 42874.16 47829.06 2015-10-28 14:14:19.000 301 21199.42 81.01 42874.17 47829.08 2015-10-28 14:14:20.000 301 21199.41 81.04 42874.15 47829.09 2015-10-28 14:14:21.000 301 21199.44 81.02 42874.16 47829.07 2015-10-28 14:14:22.000 301 21199.43 81.02 42874.16 47829.08 2015-10-28 14:14:23.000 301 21199.41 81.04 42874.15 47829.08 2015-10-28 14:14:24.000 301 21199.40 81.03 42874.16 47829.08 2015-10-28 14:14:25.000 301 21199.41 81.01 42874.16 47829.07 2015-10-28 14:14:26.000 301 21199.43 80.99 42874.17 47829.09 2015-10-28 14:14:27.000 301 21199.43 80.99 42874.19 47829.09 2015-10-28 14:14:28.000 301 21199.42 80.95 42874.20 47829.10 2015-10-28 14:14:29.000 301 21199.44 80.93 42874.20 47829.12 2015-10-28 14:14:30.000 301 21199.44 80.92 42874.23 47829.13 2015-10-28 14:14:31.000 301 21199.45 80.92 42874.22 47829.15 2015-10-28 14:14:32.000 301 21199.50 80.93 42874.28 47829.17 2015-10-28 14:14:33.000 301 21199.53 80.94 42874.29 47829.20 2015-10-28 14:14:34.000 301 21199.52 80.95 42874.30 47829.20 2015-10-28 14:14:35.000 301 21199.47 80.96 42874.28 47829.21 2015-10-28 14:14:36.000 301 21199.41 80.95 42874.28 47829.18 2015-10-28 14:14:37.000 301 21199.40 80.96 42874.30 47829.17 2015-10-28 14:14:38.000 301 21199.39 80.97 42874.28 47829.17 2015-10-28 14:14:39.000 301 21199.36 80.98 42874.29 47829.15 2015-10-28 14:14:40.000 301 21199.35 80.96 42874.30 47829.17 2015-10-28 14:14:41.000 301 21199.35 80.97 42874.29 47829.14 2015-10-28 14:14:42.000 301 21199.36 81.01 42874.30 47829.14 2015-10-28 14:14:43.000 301 21199.34 81.05 42874.32 47829.15 2015-10-28 14:14:44.000 301 21199.34 81.08 42874.26 47829.14 2015-10-28 14:14:45.000 301 21199.37 81.10 42874.29 47829.14 2015-10-28 14:14:46.000 301 21199.36 81.11 42874.28 47829.14 2015-10-28 14:14:47.000 301 21199.36 81.11 42874.29 47829.15 2015-10-28 14:14:48.000 301 21199.38 81.11 42874.26 47829.15 2015-10-28 14:14:49.000 301 21199.35 81.12 42874.27 47829.13 2015-10-28 14:14:50.000 301 21199.36 81.15 42874.28 47829.14 2015-10-28 14:14:51.000 301 21199.36 81.16 42874.27 47829.15 2015-10-28 14:14:52.000 301 21199.34 81.18 42874.29 47829.16 2015-10-28 14:14:53.000 301 21199.37 81.19 42874.25 47829.13 2015-10-28 14:14:54.000 301 21199.39 81.20 42874.29 47829.15 2015-10-28 14:14:55.000 301 21199.41 81.19 42874.30 47829.15 2015-10-28 14:14:56.000 301 21199.43 81.17 42874.29 47829.16 2015-10-28 14:14:57.000 301 21199.48 81.13 42874.30 47829.19 2015-10-28 14:14:58.000 301 21199.54 81.11 42874.33 47829.25 2015-10-28 14:14:59.000 301 21199.58 81.13 42874.34 47829.26 2015-10-28 14:15:00.000 301 21199.62 81.13 42874.33 47829.30 2015-10-28 14:15:01.000 301 21199.60 81.13 42874.34 47829.30 2015-10-28 14:15:02.000 301 21199.62 81.11 42874.34 47829.35 2015-10-28 14:15:03.000 301 21199.64 81.09 42874.34 47829.33 2015-10-28 14:15:04.000 301 21199.69 81.10 42874.32 47829.35 2015-10-28 14:15:05.000 301 21199.67 81.11 42874.34 47829.37 2015-10-28 14:15:06.000 301 21199.70 81.10 42874.37 47829.37 2015-10-28 14:15:07.000 301 21199.70 81.10 42874.39 47829.38 2015-10-28 14:15:08.000 301 21199.69 81.15 42874.37 47829.37 2015-10-28 14:15:09.000 301 21199.70 81.15 42874.37 47829.34 2015-10-28 14:15:10.000 301 21199.71 81.16 42874.35 47829.36 2015-10-28 14:15:11.000 301 21199.70 81.17 42874.35 47829.36 2015-10-28 14:15:12.000 301 21199.71 81.16 42874.34 47829.33 2015-10-28 14:15:13.000 301 21199.68 81.19 42874.34 47829.32 2015-10-28 14:15:14.000 301 21199.65 81.19 42874.32 47829.31 2015-10-28 14:15:15.000 301 21199.65 81.20 42874.27 47829.29 2015-10-28 14:15:16.000 301 21199.63 81.21 42874.28 47829.27 2015-10-28 14:15:17.000 301 21199.61 81.20 42874.28 47829.26 2015-10-28 14:15:18.000 301 21199.61 81.23 42874.27 47829.26 2015-10-28 14:15:19.000 301 21199.63 81.25 42874.27 47829.24 2015-10-28 14:15:20.000 301 21199.60 81.27 42874.27 47829.25 2015-10-28 14:15:21.000 301 21199.59 81.27 42874.28 47829.25 2015-10-28 14:15:22.000 301 21199.62 81.30 42874.26 47829.24 2015-10-28 14:15:23.000 301 21199.62 81.33 42874.27 47829.25 2015-10-28 14:15:24.000 301 21199.63 81.33 42874.27 47829.25 2015-10-28 14:15:25.000 301 21199.63 81.33 42874.27 47829.25 2015-10-28 14:15:26.000 301 21199.61 81.34 42874.23 47829.26 2015-10-28 14:15:27.000 301 21199.61 81.36 42874.25 47829.23 2015-10-28 14:15:28.000 301 21199.57 81.38 42874.29 47829.26 2015-10-28 14:15:29.000 301 21199.52 81.42 42874.25 47829.22 2015-10-28 14:15:30.000 301 21199.44 81.48 42874.19 47829.17 2015-10-28 14:15:31.000 301 21199.39 81.51 42874.17 47829.09 2015-10-28 14:15:32.000 301 21199.40 81.52 42874.13 47829.04 2015-10-28 14:15:33.000 301 21199.41 81.49 42874.10 47829.02 2015-10-28 14:15:34.000 301 21199.45 81.40 42874.14 47829.01 2015-10-28 14:15:35.000 301 21199.48 81.33 42874.15 47829.01 2015-10-28 14:15:36.000 301 21199.54 81.29 42874.15 47829.10 2015-10-28 14:15:37.000 301 21199.60 81.30 42874.17 47829.13 2015-10-28 14:15:38.000 301 21199.59 81.31 42874.23 47829.17 2015-10-28 14:15:39.000 301 21199.56 81.30 42874.23 47829.19 2015-10-28 14:15:40.000 301 21199.52 81.32 42874.24 47829.19 2015-10-28 14:15:41.000 301 21199.46 81.34 42874.25 47829.19 2015-10-28 14:15:42.000 301 21199.45 81.34 42874.24 47829.17 2015-10-28 14:15:43.000 301 21199.45 81.35 42874.25 47829.16 2015-10-28 14:15:44.000 301 21199.48 81.36 42874.24 47829.17 2015-10-28 14:15:45.000 301 21199.49 81.33 42874.23 47829.15 2015-10-28 14:15:46.000 301 21199.52 81.32 42874.26 47829.19 2015-10-28 14:15:47.000 301 21199.56 81.32 42874.28 47829.19 2015-10-28 14:15:48.000 301 21199.59 81.29 42874.32 47829.21 2015-10-28 14:15:49.000 301 21199.63 81.24 42874.32 47829.26 2015-10-28 14:15:50.000 301 21199.67 81.21 42874.36 47829.29 2015-10-28 14:15:51.000 301 21199.75 81.19 42874.37 47829.36 2015-10-28 14:15:52.000 301 21199.77 81.18 42874.39 47829.40 2015-10-28 14:15:53.000 301 21199.75 81.20 42874.45 47829.44 2015-10-28 14:15:54.000 301 21199.78 81.21 42874.43 47829.46 2015-10-28 14:15:55.000 301 21199.81 81.21 42874.47 47829.50 2015-10-28 14:15:56.000 301 21199.81 81.22 42874.47 47829.49 2015-10-28 14:15:57.000 301 21199.80 81.23 42874.46 47829.50 2015-10-28 14:15:58.000 301 21199.81 81.22 42874.48 47829.53 2015-10-28 14:15:59.000 301 21199.80 81.20 42874.54 47829.54 2015-10-28 14:16:00.000 301 21199.84 81.18 42874.54 47829.57 2015-10-28 14:16:01.000 301 21199.87 81.19 42874.53 47829.59 2015-10-28 14:16:02.000 301 21199.85 81.18 42874.60 47829.62 2015-10-28 14:16:03.000 301 21199.84 81.17 42874.61 47829.63 2015-10-28 14:16:04.000 301 21199.86 81.16 42874.62 47829.65 2015-10-28 14:16:05.000 301 21199.84 81.15 42874.63 47829.66 2015-10-28 14:16:06.000 301 21199.83 81.18 42874.65 47829.66 2015-10-28 14:16:07.000 301 21199.84 81.18 42874.62 47829.64 2015-10-28 14:16:08.000 301 21199.82 81.16 42874.63 47829.67 2015-10-28 14:16:09.000 301 21199.82 81.17 42874.66 47829.64 2015-10-28 14:16:10.000 301 21199.83 81.18 42874.66 47829.67 2015-10-28 14:16:11.000 301 21199.85 81.15 42874.67 47829.67 2015-10-28 14:16:12.000 301 21199.86 81.14 42874.67 47829.66 2015-10-28 14:16:13.000 301 21199.82 81.16 42874.68 47829.67 2015-10-28 14:16:14.000 301 21199.82 81.16 42874.68 47829.68 2015-10-28 14:16:15.000 301 21199.83 81.16 42874.67 47829.69 2015-10-28 14:16:16.000 301 21199.80 81.18 42874.66 47829.66 2015-10-28 14:16:17.000 301 21199.80 81.18 42874.66 47829.65 2015-10-28 14:16:18.000 301 21199.78 81.17 42874.62 47829.62 2015-10-28 14:16:19.000 301 21199.73 81.19 42874.59 47829.64 2015-10-28 14:16:20.000 301 21199.71 81.22 42874.62 47829.63 2015-10-28 14:16:21.000 301 21199.68 81.22 42874.64 47829.58 2015-10-28 14:16:22.000 301 21199.66 81.23 42874.65 47829.59 2015-10-28 14:16:23.000 301 21199.63 81.24 42874.62 47829.55 2015-10-28 14:16:24.000 301 21199.63 81.25 42874.63 47829.55 2015-10-28 14:16:25.000 301 21199.63 81.26 42874.62 47829.53 2015-10-28 14:16:26.000 301 21199.62 81.25 42874.63 47829.55 2015-10-28 14:16:27.000 301 21199.61 81.24 42874.62 47829.55 2015-10-28 14:16:28.000 301 21199.62 81.24 42874.64 47829.53 2015-10-28 14:16:29.000 301 21199.60 81.25 42874.65 47829.56 2015-10-28 14:16:30.000 301 21199.54 81.28 42874.62 47829.53 2015-10-28 14:16:31.000 301 21199.50 81.32 42874.60 47829.51 2015-10-28 14:16:32.000 301 21199.49 81.32 42874.59 47829.49 2015-10-28 14:16:33.000 301 21199.51 81.30 42874.58 47829.48 2015-10-28 14:16:34.000 301 21199.53 81.29 42874.56 47829.46 2015-10-28 14:16:35.000 301 21199.59 81.29 42874.56 47829.47 2015-10-28 14:16:36.000 301 21199.63 81.26 42874.58 47829.46 2015-10-28 14:16:37.000 301 21199.62 81.24 42874.56 47829.50 2015-10-28 14:16:38.000 301 21199.62 81.24 42874.59 47829.52 2015-10-28 14:16:39.000 301 21199.66 81.23 42874.59 47829.52 2015-10-28 14:16:40.000 301 21199.70 81.24 42874.59 47829.52 2015-10-28 14:16:41.000 301 21199.69 81.24 42874.59 47829.53 2015-10-28 14:16:42.000 301 21199.70 81.26 42874.57 47829.53 2015-10-28 14:16:43.000 301 21199.72 81.26 42874.55 47829.56 2015-10-28 14:16:44.000 301 21199.73 81.29 42874.53 47829.54 2015-10-28 14:16:45.000 301 21199.69 81.31 42874.50 47829.51 2015-10-28 14:16:46.000 301 21199.71 81.32 42874.48 47829.50 2015-10-28 14:16:47.000 301 21199.71 81.31 42874.48 47829.48 2015-10-28 14:16:48.000 301 21199.75 81.30 42874.49 47829.47 2015-10-28 14:16:49.000 301 21199.74 81.31 42874.49 47829.50 2015-10-28 14:16:50.000 301 21199.79 81.31 42874.49 47829.49 2015-10-28 14:16:51.000 301 21199.81 81.32 42874.48 47829.49 2015-10-28 14:16:52.000 301 21199.82 81.32 42874.51 47829.51 2015-10-28 14:16:53.000 301 21199.87 81.30 42874.51 47829.53 2015-10-28 14:16:54.000 301 21199.91 81.29 42874.52 47829.54 2015-10-28 14:16:55.000 301 21199.94 81.28 42874.49 47829.56 2015-10-28 14:16:56.000 301 21199.93 81.31 42874.51 47829.57 2015-10-28 14:16:57.000 301 21199.92 81.33 42874.54 47829.59 2015-10-28 14:16:58.000 301 21199.90 81.33 42874.51 47829.60 2015-10-28 14:16:59.000 301 21199.92 81.35 42874.48 47829.59 2015-10-28 14:17:00.000 301 21199.96 81.36 42874.51 47829.60 2015-10-28 14:17:01.000 301 21199.97 81.38 42874.50 47829.59 2015-10-28 14:17:02.000 301 21199.99 81.38 42874.51 47829.61 2015-10-28 14:17:03.000 301 21199.99 81.41 42874.48 47829.62 2015-10-28 14:17:04.000 301 21200.01 81.43 42874.50 47829.61 2015-10-28 14:17:05.000 301 21200.03 81.45 42874.52 47829.60 2015-10-28 14:17:06.000 301 21200.05 81.47 42874.54 47829.65 2015-10-28 14:17:07.000 301 21200.05 81.47 42874.51 47829.61 2015-10-28 14:17:08.000 301 21200.03 81.46 42874.49 47829.64 2015-10-28 14:17:09.000 301 21200.04 81.45 42874.50 47829.62 2015-10-28 14:17:10.000 301 21200.06 81.47 42874.50 47829.64 2015-10-28 14:17:11.000 301 21200.05 81.46 42874.53 47829.63 2015-10-28 14:17:12.000 301 21200.08 81.42 42874.52 47829.65 2015-10-28 14:17:13.000 301 21200.06 81.42 42874.54 47829.67 2015-10-28 14:17:14.000 301 21200.05 81.45 42874.55 47829.64 2015-10-28 14:17:15.000 301 21200.01 81.47 42874.51 47829.62 2015-10-28 14:17:16.000 301 21199.98 81.54 42874.50 47829.62 2015-10-28 14:17:17.000 301 21199.98 81.54 42874.47 47829.57 2015-10-28 14:17:18.000 301 21199.97 81.55 42874.44 47829.56 2015-10-28 14:17:19.000 301 21199.97 81.54 42874.42 47829.52 2015-10-28 14:17:20.000 301 21199.99 81.50 42874.39 47829.52 2015-10-28 14:17:21.000 301 21200.01 81.48 42874.39 47829.52 2015-10-28 14:17:22.000 301 21200.01 81.46 42874.38 47829.51 2015-10-28 14:17:23.000 301 21199.97 81.48 42874.43 47829.54 2015-10-28 14:17:24.000 301 21199.96 81.45 42874.42 47829.53 2015-10-28 14:17:25.000 301 21199.98 81.42 42874.41 47829.52 2015-10-28 14:17:26.000 301 21199.99 81.39 42874.38 47829.53 2015-10-28 14:17:27.000 301 21199.98 81.37 42874.44 47829.51 2015-10-28 14:17:28.000 301 21199.98 81.33 42874.44 47829.56 2015-10-28 14:17:29.000 301 21199.97 81.34 42874.46 47829.54 2015-10-28 14:17:30.000 301 21199.95 81.39 42874.47 47829.58 2015-10-28 14:17:31.000 301 21199.96 81.40 42874.47 47829.54 2015-10-28 14:17:32.000 301 21199.94 81.40 42874.47 47829.55 2015-10-28 14:17:33.000 301 21199.95 81.41 42874.45 47829.53 2015-10-28 14:17:34.000 301 21199.95 81.44 42874.42 47829.52 2015-10-28 14:17:35.000 301 21199.90 81.45 42874.41 47829.53 2015-10-28 14:17:36.000 301 21199.88 81.48 42874.40 47829.48 2015-10-28 14:17:37.000 301 21199.84 81.49 42874.35 47829.43 2015-10-28 14:17:38.000 301 21199.82 81.50 42874.36 47829.45 2015-10-28 14:17:39.000 301 21199.77 81.55 42874.34 47829.41 2015-10-28 14:17:40.000 301 21199.74 81.55 42874.34 47829.39 2015-10-28 14:17:41.000 301 21199.74 81.55 42874.36 47829.39 2015-10-28 14:17:42.000 301 21199.77 81.53 42874.34 47829.37 2015-10-28 14:17:43.000 301 21199.85 81.49 42874.36 47829.38 2015-10-28 14:17:44.000 301 21199.88 81.47 42874.37 47829.41 2015-10-28 14:17:45.000 301 21199.89 81.46 42874.40 47829.47 2015-10-28 14:17:46.000 301 21199.90 81.48 42874.41 47829.45 2015-10-28 14:17:47.000 301 21199.91 81.47 42874.40 47829.49 2015-10-28 14:17:48.000 301 21199.91 81.47 42874.43 47829.47 2015-10-28 14:17:49.000 301 21199.93 81.49 42874.42 47829.50 2015-10-28 14:17:50.000 301 21199.90 81.49 42874.43 47829.49 2015-10-28 14:17:51.000 301 21199.90 81.49 42874.45 47829.49 2015-10-28 14:17:52.000 301 21199.90 81.50 42874.44 47829.50 2015-10-28 14:17:53.000 301 21199.88 81.49 42874.45 47829.49 2015-10-28 14:17:54.000 301 21199.81 81.52 42874.43 47829.47 2015-10-28 14:17:55.000 301 21199.80 81.54 42874.45 47829.47 2015-10-28 14:17:56.000 301 21199.82 81.53 42874.43 47829.44 2015-10-28 14:17:57.000 301 21199.85 81.52 42874.45 47829.46 2015-10-28 14:17:58.000 301 21199.83 81.49 42874.45 47829.48 2015-10-28 14:17:59.000 301 21199.84 81.50 42874.45 47829.50 2015-10-28 14:18:00.000 301 21199.88 81.49 42874.46 47829.54 2015-10-28 14:18:01.000 301 21199.87 81.44 42874.49 47829.53 2015-10-28 14:18:02.000 301 21199.88 81.43 42874.50 47829.57 2015-10-28 14:18:03.000 301 21199.91 81.44 42874.52 47829.57 2015-10-28 14:18:04.000 301 21199.96 81.43 42874.50 47829.57 2015-10-28 14:18:05.000 301 21199.97 81.42 42874.50 47829.60 2015-10-28 14:18:06.000 301 21199.95 81.41 42874.47 47829.58 2015-10-28 14:18:07.000 301 21199.91 81.44 42874.46 47829.57 2015-10-28 14:18:08.000 301 21199.91 81.43 42874.44 47829.54 2015-10-28 14:18:09.000 301 21199.92 81.43 42874.45 47829.53 2015-10-28 14:18:10.000 301 21199.93 81.43 42874.47 47829.56 2015-10-28 14:18:11.000 301 21199.95 81.43 42874.49 47829.54 2015-10-28 14:18:12.000 301 21199.97 81.43 42874.47 47829.57 2015-10-28 14:18:13.000 301 21200.00 81.43 42874.47 47829.54 2015-10-28 14:18:14.000 301 21200.02 81.44 42874.42 47829.56 2015-10-28 14:18:15.000 301 21200.02 81.38 42874.44 47829.57 2015-10-28 14:18:16.000 301 21200.04 81.35 42874.46 47829.58 2015-10-28 14:18:17.000 301 21200.07 81.33 42874.48 47829.59 2015-10-28 14:18:18.000 301 21200.07 81.28 42874.51 47829.62 2015-10-28 14:18:19.000 301 21200.09 81.27 42874.51 47829.63 2015-10-28 14:18:20.000 301 21200.11 81.25 42874.59 47829.67 2015-10-28 14:18:21.000 301 21200.12 81.24 42874.59 47829.70 2015-10-28 14:18:22.000 301 21200.16 81.21 42874.59 47829.72 2015-10-28 14:18:23.000 301 21200.12 81.21 42874.60 47829.75 2015-10-28 14:18:24.000 301 21200.11 81.21 42874.59 47829.75 2015-10-28 14:18:25.000 301 21200.13 81.17 42874.62 47829.78 2015-10-28 14:18:26.000 301 21200.15 81.17 42874.62 47829.78 2015-10-28 14:18:27.000 301 21200.15 81.15 42874.62 47829.82 2015-10-28 14:18:28.000 301 21200.16 81.15 42874.61 47829.82 2015-10-28 14:18:29.000 301 21200.15 81.15 42874.66 47829.83 2015-10-28 14:18:30.000 301 21200.14 81.16 42874.70 47829.84 2015-10-28 14:18:31.000 301 21200.13 81.14 42874.70 47829.85 2015-10-28 14:18:32.000 301 21200.11 81.15 42874.70 47829.84 2015-10-28 14:18:33.000 301 21200.09 81.17 42874.72 47829.82 2015-10-28 14:18:34.000 301 21200.06 81.18 42874.72 47829.83 2015-10-28 14:18:35.000 301 21200.03 81.19 42874.70 47829.81 2015-10-28 14:18:36.000 301 21200.02 81.22 42874.68 47829.80 2015-10-28 14:18:37.000 301 21200.02 81.23 42874.66 47829.77 2015-10-28 14:18:38.000 301 21200.02 81.28 42874.64 47829.76 2015-10-28 14:18:39.000 301 21200.00 81.28 42874.59 47829.73 2015-10-28 14:18:40.000 301 21200.01 81.31 42874.59 47829.72 2015-10-28 14:18:41.000 301 21200.01 81.30 42874.58 47829.72 2015-10-28 14:18:42.000 301 21200.03 81.30 42874.63 47829.71 2015-10-28 14:18:43.000 301 21200.08 81.29 42874.61 47829.74 2015-10-28 14:18:44.000 301 21200.10 81.30 42874.61 47829.74 2015-10-28 14:18:45.000 301 21200.10 81.29 42874.66 47829.74 2015-10-28 14:18:46.000 301 21200.10 81.32 42874.66 47829.79 2015-10-28 14:18:47.000 301 21200.13 81.35 42874.68 47829.78 2015-10-28 14:18:48.000 301 21200.16 81.37 42874.66 47829.81 2015-10-28 14:18:49.000 301 21200.15 81.37 42874.66 47829.83 2015-10-28 14:18:50.000 301 21200.14 81.37 42874.67 47829.82 2015-10-28 14:18:51.000 301 21200.12 81.40 42874.68 47829.83 2015-10-28 14:18:52.000 301 21200.12 81.39 42874.71 47829.85 2015-10-28 14:18:53.000 301 21200.13 81.39 42874.72 47829.85 2015-10-28 14:18:54.000 301 21200.13 81.39 42874.69 47829.84 2015-10-28 14:18:55.000 301 21200.15 81.39 42874.74 47829.84 2015-10-28 14:18:56.000 301 21200.14 81.39 42874.73 47829.86 2015-10-28 14:18:57.000 301 21200.17 81.41 42874.74 47829.86 2015-10-28 14:18:58.000 301 21200.18 81.43 42874.75 47829.86 2015-10-28 14:18:59.000 301 21200.14 81.45 42874.71 47829.88 2015-10-28 14:19:00.000 301 21200.15 81.43 42874.70 47829.87 2015-10-28 14:19:01.000 301 21200.14 81.44 42874.72 47829.88 2015-10-28 14:19:02.000 301 21200.11 81.49 42874.72 47829.86 2015-10-28 14:19:03.000 301 21200.08 81.53 42874.70 47829.84 2015-10-28 14:19:04.000 301 21200.05 81.56 42874.69 47829.82 2015-10-28 14:19:05.000 301 21200.06 81.60 42874.68 47829.79 2015-10-28 14:19:06.000 301 21200.01 81.66 42874.64 47829.78 2015-10-28 14:19:07.000 301 21199.97 81.75 42874.63 47829.71 2015-10-28 14:19:08.000 301 21199.94 81.77 42874.54 47829.66 2015-10-28 14:19:09.000 301 21199.90 81.77 42874.54 47829.60 2015-10-28 14:19:10.000 301 21199.89 81.79 42874.52 47829.57 2015-10-28 14:19:11.000 301 21199.90 81.79 42874.50 47829.57 2015-10-28 14:19:12.000 301 21199.89 81.79 42874.51 47829.55 2015-10-28 14:19:13.000 301 21199.87 81.82 42874.49 47829.53 2015-10-28 14:19:14.000 301 21199.86 81.82 42874.51 47829.54 2015-10-28 14:19:15.000 301 21199.90 81.80 42874.52 47829.55 2015-10-28 14:19:16.000 301 21199.94 81.72 42874.57 47829.59 2015-10-28 14:19:17.000 301 21199.91 81.62 42874.67 47829.63 2015-10-28 14:19:18.000 301 21199.91 81.54 42874.71 47829.69 2015-10-28 14:19:19.000 301 21199.88 81.54 42874.77 47829.74 2015-10-28 14:19:20.000 301 21199.86 81.57 42874.78 47829.80 2015-10-28 14:19:21.000 301 21199.86 81.60 42874.80 47829.79 2015-10-28 14:19:22.000 301 21199.86 81.59 42874.83 47829.81 2015-10-28 14:19:23.000 301 21199.88 81.58 42874.83 47829.83 2015-10-28 14:19:24.000 301 21199.88 81.59 42874.82 47829.84 2015-10-28 14:19:25.000 301 21199.91 81.58 42874.85 47829.86 2015-10-28 14:19:26.000 301 21199.94 81.57 42874.85 47829.89 2015-10-28 14:19:27.000 301 21199.96 81.53 42874.89 47829.91 2015-10-28 14:19:28.000 301 21200.02 81.49 42874.91 47829.95 2015-10-28 14:19:29.000 301 21200.04 81.47 42874.91 47829.97 2015-10-28 14:19:30.000 301 21200.05 81.44 42874.96 47830.00 2015-10-28 14:19:31.000 301 21200.11 81.40 42874.96 47830.03 2015-10-28 14:19:32.000 301 21200.14 81.36 42875.00 47830.04 2015-10-28 14:19:33.000 301 21200.18 81.32 42875.02 47830.10 2015-10-28 14:19:34.000 301 21200.15 81.26 42875.05 47830.13 2015-10-28 14:19:35.000 301 21200.18 81.26 42875.05 47830.16 2015-10-28 14:19:36.000 301 21200.19 81.27 42875.08 47830.19 2015-10-28 14:19:37.000 301 21200.16 81.27 42875.12 47830.23 2015-10-28 14:19:38.000 301 21200.19 81.30 42875.13 47830.22 2015-10-28 14:19:39.000 301 21200.23 81.32 42875.11 47830.24 2015-10-28 14:19:40.000 301 21200.25 81.32 42875.12 47830.27 2015-10-28 14:19:41.000 301 21200.24 81.34 42875.13 47830.25 2015-10-28 14:19:42.000 301 21200.24 81.34 42875.12 47830.27 2015-10-28 14:19:43.000 301 21200.28 81.36 42875.15 47830.27 2015-10-28 14:19:44.000 301 21200.26 81.39 42875.13 47830.29 2015-10-28 14:19:45.000 301 21200.25 81.41 42875.15 47830.28 2015-10-28 14:19:46.000 301 21200.23 81.44 42875.12 47830.27 2015-10-28 14:19:47.000 301 21200.26 81.46 42875.12 47830.25 2015-10-28 14:19:48.000 301 21200.26 81.46 42875.09 47830.26 2015-10-28 14:19:49.000 301 21200.24 81.44 42875.10 47830.24 2015-10-28 14:19:50.000 301 21200.24 81.49 42875.11 47830.25 2015-10-28 14:19:51.000 301 21200.20 81.53 42875.09 47830.21 2015-10-28 14:19:52.000 301 21200.17 81.55 42875.07 47830.21 2015-10-28 14:19:53.000 301 21200.16 81.54 42875.05 47830.20 2015-10-28 14:19:54.000 301 21200.14 81.54 42875.04 47830.15 2015-10-28 14:19:55.000 301 21200.14 81.53 42875.08 47830.16 2015-10-28 14:19:56.000 301 21200.09 81.54 42875.06 47830.12 2015-10-28 14:19:57.000 301 21200.08 81.53 42875.07 47830.13 2015-10-28 14:19:58.000 301 21200.11 81.52 42875.09 47830.16 2015-10-28 14:19:59.000 301 21200.14 81.51 42875.13 47830.18 2015-10-28 14:20:00.000 301 21200.16 81.51 42875.13 47830.20 2015-10-28 14:20:01.000 301 21200.19 81.48 42875.15 47830.25 2015-10-28 14:20:02.000 301 21200.19 81.46 42875.16 47830.28 2015-10-28 14:20:03.000 301 21200.21 81.43 42875.22 47830.32 2015-10-28 14:20:04.000 301 21200.18 81.46 42875.25 47830.34 2015-10-28 14:20:05.000 301 21200.19 81.48 42875.26 47830.35 2015-10-28 14:20:06.000 301 21200.21 81.49 42875.27 47830.37 2015-10-28 14:20:07.000 301 21200.20 81.52 42875.27 47830.38 2015-10-28 14:20:08.000 301 21200.21 81.58 42875.26 47830.38 2015-10-28 14:20:09.000 301 21200.18 81.66 42875.24 47830.37 2015-10-28 14:20:10.000 301 21200.17 81.73 42875.27 47830.35 2015-10-28 14:20:11.000 301 21200.22 81.79 42875.27 47830.34 2015-10-28 14:20:12.000 301 21200.20 81.84 42875.22 47830.32 2015-10-28 14:20:13.000 301 21200.17 81.91 42875.20 47830.33 2015-10-28 14:20:14.000 301 21200.13 82.06 42875.18 47830.29 2015-10-28 14:20:15.000 301 21200.10 82.18 42875.14 47830.23 2015-10-28 14:20:16.000 301 21200.10 82.28 42875.09 47830.17 2015-10-28 14:20:17.000 301 21200.09 82.32 42875.04 47830.16 2015-10-28 14:20:18.000 301 21200.07 82.33 42874.98 47830.10 2015-10-28 14:20:19.000 301 21200.10 82.35 42874.99 47830.09 2015-10-28 14:20:20.000 301 21200.09 82.35 42875.04 47830.08 2015-10-28 14:20:21.000 301 21200.08 82.39 42875.02 47830.08 2015-10-28 14:20:22.000 301 21200.06 82.41 42875.01 47830.08 2015-10-28 14:20:23.000 301 21200.05 82.43 42874.99 47830.06 2015-10-28 14:20:24.000 301 21200.04 82.44 42874.96 47830.06 2015-10-28 14:20:25.000 301 21200.04 82.47 42874.98 47830.09 2015-10-28 14:20:26.000 301 21200.05 82.43 42875.00 47830.05 2015-10-28 14:20:27.000 301 21200.06 82.43 42875.00 47830.05 2015-10-28 14:20:28.000 301 21200.08 82.44 42875.02 47830.05 2015-10-28 14:20:29.000 301 21200.09 82.42 42875.01 47830.09 2015-10-28 14:20:30.000 301 21200.08 82.43 42875.01 47830.08 2015-10-28 14:20:31.000 301 21200.08 82.42 42875.03 47830.09 2015-10-28 14:20:32.000 301 21200.08 82.41 42875.02 47830.09 2015-10-28 14:20:33.000 301 21200.08 82.42 42874.98 47830.09 2015-10-28 14:20:34.000 301 21200.07 82.40 42874.98 47830.08 2015-10-28 14:20:35.000 301 21200.08 82.39 42874.97 47830.09 2015-10-28 14:20:36.000 301 21200.08 82.38 42874.98 47830.08 2015-10-28 14:20:37.000 301 21200.09 82.35 42874.97 47830.07 2015-10-28 14:20:38.000 301 21200.12 82.32 42874.97 47830.08 2015-10-28 14:20:39.000 301 21200.12 82.29 42874.98 47830.07 2015-10-28 14:20:40.000 301 21200.13 82.24 42874.99 47830.13 2015-10-28 14:20:41.000 301 21200.18 82.19 42875.03 47830.13 2015-10-28 14:20:42.000 301 21200.19 82.14 42875.08 47830.19 2015-10-28 14:20:43.000 301 21200.17 82.12 42875.12 47830.21 2015-10-28 14:20:44.000 301 21200.18 82.11 42875.13 47830.25 2015-10-28 14:20:45.000 301 21200.21 82.11 42875.13 47830.25 2015-10-28 14:20:46.000 301 21200.22 82.11 42875.15 47830.29 2015-10-28 14:20:47.000 301 21200.23 82.10 42875.16 47830.27 2015-10-28 14:20:48.000 301 21200.21 82.08 42875.19 47830.26 2015-10-28 14:20:49.000 301 21200.19 82.07 42875.20 47830.28 2015-10-28 14:20:50.000 301 21200.20 82.05 42875.15 47830.29 2015-10-28 14:20:51.000 301 21200.22 82.06 42875.15 47830.28 2015-10-28 14:20:52.000 301 21200.19 82.06 42875.18 47830.25 2015-10-28 14:20:53.000 301 21200.13 82.06 42875.16 47830.26 2015-10-28 14:20:54.000 301 21200.08 82.12 42875.11 47830.22 2015-10-28 14:20:55.000 301 21200.02 82.19 42875.06 47830.18 2015-10-28 14:20:56.000 301 21200.01 82.22 42875.03 47830.08 2015-10-28 14:20:57.000 301 21200.03 82.19 42875.02 47830.06 2015-10-28 14:20:58.000 301 21200.06 82.14 42875.04 47830.06 2015-10-28 14:20:59.000 301 21200.08 82.10 42875.07 47830.09 2015-10-28 14:21:00.000 301 21200.09 82.08 42875.12 47830.13 2015-10-28 14:21:01.000 301 21200.10 82.07 42875.13 47830.16 2015-10-28 14:21:02.000 301 21200.11 82.09 42875.17 47830.22 2015-10-28 14:21:03.000 301 21200.13 82.09 42875.19 47830.22 2015-10-28 14:21:04.000 301 21200.15 82.11 42875.18 47830.23 2015-10-28 14:21:05.000 301 21200.14 82.12 42875.18 47830.22 2015-10-28 14:21:06.000 301 21200.11 82.13 42875.13 47830.24 2015-10-28 14:21:07.000 301 21200.06 82.20 42875.11 47830.23 2015-10-28 14:21:08.000 301 21200.01 82.31 42875.05 47830.16 2015-10-28 14:21:09.000 301 21199.98 82.39 42874.98 47830.10 2015-10-28 14:21:10.000 301 21199.97 82.45 42874.96 47830.02 2015-10-28 14:21:11.000 301 21199.94 82.48 42874.89 47829.96 2015-10-28 14:21:12.000 301 21199.95 82.48 42874.85 47829.92 2015-10-28 14:21:13.000 301 21199.93 82.48 42874.83 47829.88 2015-10-28 14:21:14.000 301 21199.91 82.50 42874.80 47829.82 2015-10-28 14:21:15.000 301 21199.87 82.55 42874.78 47829.80 2015-10-28 14:21:16.000 301 21199.87 82.54 42874.73 47829.78 2015-10-28 14:21:17.000 301 21199.86 82.56 42874.70 47829.73 2015-10-28 14:21:18.000 301 21199.84 82.56 42874.71 47829.71 2015-10-28 14:21:19.000 301 21199.86 82.54 42874.68 47829.68 2015-10-28 14:21:20.000 301 21199.87 82.54 42874.69 47829.66 2015-10-28 14:21:21.000 301 21199.88 82.52 42874.69 47829.69 2015-10-28 14:21:22.000 301 21199.87 82.50 42874.69 47829.69 2015-10-28 14:21:23.000 301 21199.89 82.48 42874.69 47829.69 2015-10-28 14:21:24.000 301 21199.91 82.45 42874.67 47829.69 2015-10-28 14:21:25.000 301 21199.91 82.42 42874.70 47829.69 2015-10-28 14:21:26.000 301 21199.88 82.42 42874.68 47829.71 2015-10-28 14:21:27.000 301 21199.88 82.42 42874.69 47829.70 2015-10-28 14:21:28.000 301 21199.86 82.40 42874.70 47829.71 2015-10-28 14:21:29.000 301 21199.91 82.39 42874.73 47829.72 2015-10-28 14:21:30.000 301 21199.90 82.41 42874.74 47829.71 2015-10-28 14:21:31.000 301 21199.87 82.36 42874.70 47829.72 2015-10-28 14:21:32.000 301 21199.86 82.35 42874.73 47829.71 2015-10-28 14:21:33.000 301 21199.90 82.35 42874.70 47829.74 2015-10-28 14:21:34.000 301 21199.91 82.36 42874.70 47829.76 2015-10-28 14:21:35.000 301 21199.96 82.36 42874.71 47829.76 2015-10-28 14:21:36.000 301 21199.97 82.38 42874.75 47829.79 2015-10-28 14:21:37.000 301 21199.95 82.40 42874.73 47829.79 2015-10-28 14:21:38.000 301 21199.95 82.43 42874.75 47829.80 2015-10-28 14:21:39.000 301 21199.96 82.42 42874.76 47829.78 2015-10-28 14:21:40.000 301 21199.93 82.43 42874.74 47829.77 2015-10-28 14:21:41.000 301 21199.95 82.45 42874.71 47829.75 2015-10-28 14:21:42.000 301 21199.98 82.46 42874.68 47829.78 2015-10-28 14:21:43.000 301 21200.00 82.42 42874.70 47829.74 2015-10-28 14:21:44.000 301 21200.02 82.41 42874.71 47829.78 2015-10-28 14:21:45.000 301 21200.06 82.41 42874.72 47829.77 2015-10-28 14:21:46.000 301 21200.07 82.42 42874.69 47829.81 2015-10-28 14:21:47.000 301 21200.07 82.45 42874.69 47829.81 2015-10-28 14:21:48.000 301 21200.04 82.47 42874.70 47829.81 2015-10-28 14:21:49.000 301 21200.04 82.51 42874.72 47829.82 2015-10-28 14:21:50.000 301 21200.04 82.53 42874.70 47829.79 2015-10-28 14:21:51.000 301 21200.02 82.57 42874.64 47829.76 2015-10-28 14:21:52.000 301 21200.01 82.64 42874.60 47829.72 2015-10-28 14:21:53.000 301 21199.99 82.66 42874.56 47829.67 2015-10-28 14:21:54.000 301 21199.97 82.64 42874.50 47829.62 2015-10-28 14:21:55.000 301 21199.99 82.57 42874.45 47829.57 2015-10-28 14:21:56.000 301 21199.97 82.49 42874.42 47829.53 2015-10-28 14:21:57.000 301 21199.99 82.43 42874.42 47829.50 2015-10-28 14:21:58.000 301 21199.98 82.36 42874.43 47829.47 2015-10-28 14:21:59.000 301 21200.00 82.28 42874.41 47829.47 2015-10-28 14:22:00.000 301 21199.98 82.22 42874.38 47829.47 2015-10-28 14:22:01.000 301 21200.00 82.15 42874.38 47829.47 2015-10-28 14:22:02.000 301 21199.99 82.12 42874.37 47829.47 2015-10-28 14:22:03.000 301 21199.99 82.08 42874.40 47829.46 2015-10-28 14:22:04.000 301 21199.95 82.08 42874.37 47829.44 2015-10-28 14:22:05.000 301 21199.93 82.06 42874.38 47829.46 2015-10-28 14:22:06.000 301 21199.92 82.02 42874.36 47829.43 2015-10-28 14:22:07.000 301 21199.89 81.99 42874.40 47829.41 2015-10-28 14:22:08.000 301 21199.90 81.94 42874.41 47829.42 2015-10-28 14:22:09.000 301 21199.91 81.91 42874.38 47829.40 2015-10-28 14:22:10.000 301 21199.90 81.88 42874.36 47829.42 2015-10-28 14:22:11.000 301 21199.93 81.85 42874.40 47829.43 2015-10-28 14:22:12.000 301 21199.95 81.83 42874.44 47829.45 2015-10-28 14:22:13.000 301 21199.98 81.83 42874.48 47829.50 2015-10-28 14:22:14.000 301 21200.02 81.84 42874.48 47829.54 2015-10-28 14:22:15.000 301 21200.02 81.85 42874.52 47829.59 2015-10-28 14:22:16.000 301 21200.02 81.88 42874.55 47829.62 2015-10-28 14:22:17.000 301 21200.02 81.88 42874.55 47829.62 2015-10-28 14:22:18.000 301 21200.02 81.88 42874.51 47829.62 2015-10-28 14:22:19.000 301 21200.01 81.88 42874.52 47829.66 2015-10-28 14:22:20.000 301 21200.01 81.90 42874.59 47829.67 2015-10-28 14:22:21.000 301 21200.03 81.90 42874.58 47829.66 2015-10-28 14:22:22.000 301 21200.02 81.89 42874.55 47829.67 2015-10-28 14:22:23.000 301 21200.00 81.87 42874.57 47829.67 2015-10-28 14:22:24.000 301 21200.03 81.89 42874.58 47829.67 2015-10-28 14:22:25.000 301 21200.07 81.89 42874.60 47829.69 2015-10-28 14:22:26.000 301 21200.08 81.93 42874.59 47829.67 2015-10-28 14:22:27.000 301 21200.07 81.93 42874.58 47829.70 2015-10-28 14:22:28.000 301 21200.09 81.94 42874.59 47829.70 2015-10-28 14:22:29.000 301 21200.12 81.93 42874.60 47829.72 2015-10-28 14:22:30.000 301 21200.10 81.91 42874.61 47829.75 2015-10-28 14:22:31.000 301 21200.08 81.89 42874.63 47829.73 2015-10-28 14:22:32.000 301 21200.06 81.88 42874.60 47829.75 2015-10-28 14:22:33.000 301 21200.06 81.87 42874.63 47829.76 2015-10-28 14:22:34.000 301 21200.09 81.85 42874.66 47829.74 2015-10-28 14:22:35.000 301 21200.08 81.85 42874.67 47829.76 2015-10-28 14:22:36.000 301 21200.10 81.81 42874.68 47829.75 2015-10-28 14:22:37.000 301 21200.19 81.82 42874.71 47829.78 2015-10-28 14:22:38.000 301 21200.18 81.83 42874.70 47829.83 2015-10-28 14:22:39.000 301 21200.18 81.83 42874.75 47829.85 2015-10-28 14:22:40.000 301 21200.21 81.82 42874.77 47829.87 2015-10-28 14:22:41.000 301 21200.22 81.84 42874.78 47829.94 2015-10-28 14:22:42.000 301 21200.26 81.84 42874.84 47829.96 2015-10-28 14:22:43.000 301 21200.26 81.80 42874.88 47830.01 2015-10-28 14:22:44.000 301 21200.25 81.78 42874.88 47830.02 2015-10-28 14:22:45.000 301 21200.28 81.75 42874.93 47830.06 2015-10-28 14:22:46.000 301 21200.29 81.74 42874.98 47830.11 2015-10-28 14:22:47.000 301 21200.30 81.73 42875.03 47830.14 2015-10-28 14:22:48.000 301 21200.31 81.69 42875.03 47830.18 2015-10-28 14:22:49.000 301 21200.33 81.67 42875.09 47830.23 2015-10-28 14:22:50.000 301 21200.38 81.64 42875.13 47830.28 2015-10-28 14:22:51.000 301 21200.39 81.60 42875.16 47830.31 2015-10-28 14:22:52.000 301 21200.39 81.59 42875.17 47830.33 2015-10-28 14:22:53.000 301 21200.41 81.57 42875.21 47830.36 2015-10-28 14:22:54.000 301 21200.41 81.57 42875.23 47830.40 2015-10-28 14:22:55.000 301 21200.44 81.57 42875.24 47830.43 2015-10-28 14:22:56.000 301 21200.43 81.53 42875.28 47830.42 2015-10-28 14:22:57.000 301 21200.46 81.47 42875.28 47830.47 2015-10-28 14:22:58.000 301 21200.48 81.42 42875.27 47830.46 2015-10-28 14:22:59.000 301 21200.46 81.42 42875.27 47830.49 2015-10-28 14:23:00.000 301 21200.41 81.45 42875.31 47830.48 2015-10-28 14:23:01.000 301 21200.37 81.48 42875.30 47830.47 2015-10-28 14:23:02.000 301 21200.32 81.49 42875.30 47830.46 2015-10-28 14:23:03.000 301 21200.34 81.51 42875.30 47830.43 2015-10-28 14:23:04.000 301 21200.30 81.52 42875.27 47830.43 2015-10-28 14:23:05.000 301 21200.30 81.50 42875.28 47830.40 2015-10-28 14:23:06.000 301 21200.39 81.40 42875.26 47830.40 2015-10-28 14:23:07.000 301 21200.43 81.29 42875.27 47830.45 2015-10-28 14:23:08.000 301 21200.48 81.26 42875.30 47830.48 2015-10-28 14:23:09.000 301 21200.48 81.26 42875.31 47830.55 2015-10-28 14:23:10.000 301 21200.45 81.23 42875.39 47830.56 2015-10-28 14:23:11.000 301 21200.41 81.25 42875.43 47830.60 2015-10-28 14:23:12.000 301 21200.36 81.30 42875.44 47830.60 2015-10-28 14:23:13.000 301 21200.33 81.36 42875.41 47830.60 2015-10-28 14:23:14.000 301 21200.34 81.38 42875.40 47830.58 2015-10-28 14:23:15.000 301 21200.34 81.40 42875.38 47830.55 2015-10-28 14:23:16.000 301 21200.36 81.38 42875.39 47830.57 2015-10-28 14:23:17.000 301 21200.40 81.36 42875.36 47830.55 2015-10-28 14:23:18.000 301 21200.44 81.34 42875.34 47830.55 2015-10-28 14:23:19.000 301 21200.45 81.35 42875.32 47830.55 2015-10-28 14:23:20.000 301 21200.47 81.36 42875.31 47830.55 2015-10-28 14:23:21.000 301 21200.43 81.36 42875.33 47830.54 2015-10-28 14:23:22.000 301 21200.43 81.37 42875.37 47830.55 2015-10-28 14:23:23.000 301 21200.43 81.39 42875.38 47830.56 2015-10-28 14:23:24.000 301 21200.42 81.38 42875.37 47830.53 2015-10-28 14:23:25.000 301 21200.32 81.48 42875.36 47830.54 2015-10-28 14:23:26.000 301 21200.28 81.60 42875.36 47830.51 2015-10-28 14:23:27.000 301 21200.23 81.70 42875.35 47830.49 2015-10-28 14:23:28.000 301 21200.20 81.76 42875.30 47830.43 2015-10-28 14:23:29.000 301 21200.18 81.82 42875.30 47830.40 2015-10-28 14:23:30.000 301 21200.16 81.85 42875.30 47830.38 2015-10-28 14:23:31.000 301 21200.23 81.82 42875.30 47830.38 2015-10-28 14:23:32.000 301 21200.27 81.83 42875.28 47830.40 2015-10-28 14:23:33.000 301 21200.31 81.82 42875.30 47830.41 2015-10-28 14:23:34.000 301 21200.31 81.82 42875.29 47830.42 2015-10-28 14:23:35.000 301 21200.35 81.78 42875.31 47830.45 2015-10-28 14:23:36.000 301 21200.36 81.79 42875.34 47830.48 2015-10-28 14:23:37.000 301 21200.38 81.80 42875.34 47830.49 2015-10-28 14:23:38.000 301 21200.40 81.78 42875.33 47830.53 2015-10-28 14:23:39.000 301 21200.42 81.76 42875.34 47830.53 2015-10-28 14:23:40.000 301 21200.44 81.75 42875.39 47830.55 2015-10-28 14:23:41.000 301 21200.46 81.74 42875.39 47830.59 2015-10-28 14:23:42.000 301 21200.44 81.78 42875.38 47830.58 2015-10-28 14:23:43.000 301 21200.40 81.84 42875.39 47830.57 2015-10-28 14:23:44.000 301 21200.33 81.89 42875.38 47830.55 2015-10-28 14:23:45.000 301 21200.30 81.94 42875.34 47830.50 2015-10-28 14:23:46.000 301 21200.31 81.98 42875.30 47830.49 2015-10-28 14:23:47.000 301 21200.27 81.96 42875.28 47830.45 2015-10-28 14:23:48.000 301 21200.30 81.95 42875.27 47830.41 2015-10-28 14:23:49.000 301 21200.30 81.95 42875.22 47830.43 2015-10-28 14:23:50.000 301 21200.27 81.97 42875.23 47830.38 2015-10-28 14:23:51.000 301 21200.28 81.99 42875.23 47830.38 2015-10-28 14:23:52.000 301 21200.28 82.01 42875.18 47830.36 2015-10-28 14:23:53.000 301 21200.29 82.03 42875.20 47830.34 2015-10-28 14:23:54.000 301 21200.26 82.08 42875.21 47830.35 2015-10-28 14:23:55.000 301 21200.26 82.15 42875.19 47830.36 2015-10-28 14:23:56.000 301 21200.24 82.20 42875.16 47830.34 2015-10-28 14:23:57.000 301 21200.22 82.28 42875.13 47830.31 2015-10-28 14:23:58.000 301 21200.19 82.36 42875.10 47830.29 2015-10-28 14:23:59.000 301 21200.17 82.42 42875.04 47830.23 2015-10-28 14:24:00.000 301 21200.20 82.42 42875.03 47830.19 2015-10-28 14:24:01.000 301 21200.25 82.40 42875.01 47830.17 2015-10-28 14:24:02.000 301 21200.26 82.43 42874.99 47830.15 2015-10-28 14:24:03.000 301 21200.25 82.43 42875.02 47830.17 2015-10-28 14:24:04.000 301 21200.24 82.43 42875.01 47830.14 2015-10-28 14:24:05.000 301 21200.27 82.40 42875.00 47830.14 2015-10-28 14:24:06.000 301 21200.28 82.40 42874.99 47830.13 2015-10-28 14:24:07.000 301 21200.24 82.37 42874.99 47830.16 2015-10-28 14:24:08.000 301 21200.24 82.35 42875.03 47830.16 2015-10-28 14:24:09.000 301 21200.22 82.33 42875.05 47830.15 2015-10-28 14:24:10.000 301 21200.23 82.33 42875.05 47830.17 2015-10-28 14:24:11.000 301 21200.22 82.32 42875.04 47830.15 2015-10-28 14:24:12.000 301 21200.19 82.35 42875.04 47830.18 2015-10-28 14:24:13.000 301 21200.17 82.33 42875.03 47830.16 2015-10-28 14:24:14.000 301 21200.12 82.39 42875.02 47830.16 2015-10-28 14:24:15.000 301 21200.09 82.50 42874.94 47830.11 2015-10-28 14:24:16.000 301 21200.05 82.55 42874.88 47830.01 2015-10-28 14:24:17.000 301 21200.05 82.57 42874.83 47829.97 2015-10-28 14:24:18.000 301 21200.06 82.61 42874.74 47829.90 2015-10-28 14:24:19.000 301 21200.06 82.62 42874.71 47829.85 2015-10-28 14:24:20.000 301 21200.04 82.62 42874.70 47829.82 2015-10-28 14:24:21.000 301 21200.05 82.65 42874.66 47829.79 2015-10-28 14:24:22.000 301 21200.06 82.69 42874.66 47829.78 2015-10-28 14:24:23.000 301 21200.07 82.69 42874.65 47829.75 2015-10-28 14:24:24.000 301 21200.09 82.65 42874.67 47829.74 2015-10-28 14:24:25.000 301 21200.12 82.59 42874.68 47829.80 2015-10-28 14:24:26.000 301 21200.13 82.56 42874.69 47829.81 2015-10-28 14:24:27.000 301 21200.14 82.56 42874.71 47829.88 2015-10-28 14:24:28.000 301 21200.16 82.56 42874.74 47829.88 2015-10-28 14:24:29.000 301 21200.14 82.64 42874.75 47829.89 2015-10-28 14:24:30.000 301 21200.10 82.77 42874.72 47829.89 2015-10-28 14:24:31.000 301 21200.08 82.86 42874.69 47829.85 2015-10-28 14:24:32.000 301 21200.10 82.87 42874.69 47829.81 2015-10-28 14:24:33.000 301 21200.13 82.81 42874.68 47829.80 2015-10-28 14:24:34.000 301 21200.13 82.75 42874.70 47829.79 2015-10-28 14:24:35.000 301 21200.16 82.71 42874.71 47829.83 2015-10-28 14:24:36.000 301 21200.18 82.68 42874.77 47829.87 2015-10-28 14:24:37.000 301 21200.17 82.67 42874.80 47829.93 2015-10-28 14:24:38.000 301 21200.18 82.66 42874.81 47829.97 2015-10-28 14:24:39.000 301 21200.19 82.63 42874.83 47829.97 2015-10-28 14:24:40.000 301 21200.20 82.59 42874.88 47830.04 2015-10-28 14:24:41.000 301 21200.18 82.54 42874.90 47830.05 2015-10-28 14:24:42.000 301 21200.21 82.52 42874.94 47830.07 2015-10-28 14:24:43.000 301 21200.23 82.51 42874.97 47830.08 2015-10-28 14:24:44.000 301 21200.26 82.49 42874.99 47830.11 2015-10-28 14:24:45.000 301 21200.25 82.49 42875.00 47830.14 2015-10-28 14:24:46.000 301 21200.21 82.51 42875.01 47830.17 2015-10-28 14:24:47.000 301 21200.23 82.49 42875.02 47830.19 2015-10-28 14:24:48.000 301 21200.29 82.48 42875.04 47830.19 2015-10-28 14:24:49.000 301 21200.28 82.46 42875.07 47830.23 2015-10-28 14:24:50.000 301 21200.27 82.48 42875.11 47830.25 2015-10-28 14:24:51.000 301 21200.29 82.49 42875.12 47830.26 2015-10-28 14:24:52.000 301 21200.30 82.46 42875.12 47830.25 2015-10-28 14:24:53.000 301 21200.30 82.47 42875.12 47830.28 2015-10-28 14:24:54.000 301 21200.26 82.48 42875.12 47830.26 2015-10-28 14:24:55.000 301 21200.23 82.48 42875.10 47830.27 2015-10-28 14:24:56.000 301 21200.30 82.47 42875.13 47830.27 2015-10-28 14:24:57.000 301 21200.32 82.48 42875.12 47830.30 2015-10-28 14:24:58.000 301 21200.30 82.48 42875.16 47830.32 2015-10-28 14:24:59.000 301 21200.29 82.52 42875.17 47830.30 2015-10-28 14:25:00.000 301 21200.24 82.57 42875.12 47830.30 2015-10-28 14:25:01.000 301 21200.23 82.60 42875.08 47830.27 2015-10-28 14:25:02.000 301 21200.23 82.59 42875.07 47830.25 2015-10-28 14:25:03.000 301 21200.24 82.60 42875.05 47830.22 2015-10-28 14:25:04.000 301 21200.21 82.62 42875.06 47830.21 2015-10-28 14:25:05.000 301 21200.19 82.65 42875.02 47830.16 2015-10-28 14:25:06.000 301 21200.20 82.69 42874.99 47830.12 2015-10-28 14:25:07.000 301 21200.20 82.69 42874.97 47830.14 2015-10-28 14:25:08.000 301 21200.23 82.67 42874.96 47830.13 2015-10-28 14:25:09.000 301 21200.22 82.67 42874.97 47830.12 2015-10-28 14:25:10.000 301 21200.23 82.64 42874.98 47830.13 2015-10-28 14:25:11.000 301 21200.30 82.58 42874.96 47830.14 2015-10-28 14:25:12.000 301 21200.31 82.57 42874.97 47830.15 2015-10-28 14:25:13.000 301 21200.32 82.51 42874.95 47830.17 2015-10-28 14:25:14.000 301 21200.31 82.47 42874.98 47830.18 2015-10-28 14:25:15.000 301 21200.32 82.42 42875.03 47830.19 2015-10-28 14:25:16.000 301 21200.32 82.40 42875.07 47830.22 2015-10-28 14:25:17.000 301 21200.31 82.37 42875.10 47830.26 2015-10-28 14:25:18.000 301 21200.33 82.37 42875.06 47830.28 2015-10-28 14:25:19.000 301 21200.32 82.40 42875.09 47830.26 2015-10-28 14:25:20.000 301 21200.30 82.43 42875.08 47830.25 2015-10-28 14:25:21.000 301 21200.28 82.46 42875.05 47830.25 2015-10-28 14:25:22.000 301 21200.24 82.49 42874.99 47830.23 2015-10-28 14:25:23.000 301 21200.22 82.49 42874.96 47830.19 2015-10-28 14:25:24.000 301 21200.20 82.54 42874.94 47830.15 2015-10-28 14:25:25.000 301 21200.16 82.59 42874.87 47830.10 2015-10-28 14:25:26.000 301 21200.14 82.65 42874.87 47830.06 2015-10-28 14:25:27.000 301 21200.09 82.71 42874.81 47830.02 2015-10-28 14:25:28.000 301 21200.05 82.69 42874.79 47829.98 2015-10-28 14:25:29.000 301 21200.01 82.66 42874.74 47829.90 2015-10-28 14:25:30.000 301 21199.99 82.67 42874.73 47829.87 2015-10-28 14:25:31.000 301 21199.98 82.68 42874.73 47829.85 2015-10-28 14:25:32.000 301 21199.97 82.69 42874.70 47829.82 2015-10-28 14:25:33.000 301 21199.95 82.69 42874.67 47829.77 2015-10-28 14:25:34.000 301 21199.94 82.67 42874.69 47829.75 2015-10-28 14:25:35.000 301 21199.95 82.65 42874.64 47829.73 2015-10-28 14:25:36.000 301 21199.92 82.64 42874.63 47829.72 2015-10-28 14:25:37.000 301 21199.90 82.64 42874.64 47829.73 2015-10-28 14:25:38.000 301 21199.89 82.68 42874.64 47829.72 2015-10-28 14:25:39.000 301 21199.85 82.68 42874.66 47829.70 2015-10-28 14:25:40.000 301 21199.84 82.68 42874.61 47829.69 2015-10-28 14:25:41.000 301 21199.85 82.67 42874.61 47829.68 2015-10-28 14:25:42.000 301 21199.83 82.65 42874.62 47829.68 2015-10-28 14:25:43.000 301 21199.82 82.66 42874.67 47829.69 2015-10-28 14:25:44.000 301 21199.79 82.68 42874.66 47829.70 2015-10-28 14:25:45.000 301 21199.75 82.72 42874.66 47829.68 2015-10-28 14:25:46.000 301 21199.73 82.76 42874.65 47829.68 2015-10-28 14:25:47.000 301 21199.73 82.76 42874.66 47829.66 2015-10-28 14:25:48.000 301 21199.74 82.76 42874.66 47829.65 2015-10-28 14:25:49.000 301 21199.77 82.78 42874.66 47829.66 2015-10-28 14:25:50.000 301 21199.87 82.72 42874.63 47829.68 2015-10-28 14:25:51.000 301 21199.95 82.68 42874.68 47829.71 2015-10-28 14:25:52.000 301 21199.98 82.65 42874.70 47829.78 2015-10-28 14:25:53.000 301 21199.97 82.64 42874.75 47829.80 2015-10-28 14:25:54.000 301 21200.00 82.60 42874.79 47829.83 2015-10-28 14:25:55.000 301 21199.99 82.60 42874.81 47829.89 2015-10-28 14:25:56.000 301 21199.98 82.63 42874.81 47829.90 2015-10-28 14:25:57.000 301 21200.00 82.60 42874.83 47829.89 2015-10-28 14:25:58.000 301 21200.02 82.57 42874.86 47829.92 2015-10-28 14:25:59.000 301 21200.00 82.56 42874.88 47829.96 2015-10-28 14:26:00.000 301 21200.05 82.53 42874.91 47829.96 2015-10-28 14:26:01.000 301 21200.05 82.52 42874.93 47829.99 2015-10-28 14:26:02.000 301 21200.05 82.54 42874.96 47830.04 2015-10-28 14:26:03.000 301 21200.07 82.53 42874.98 47830.02 2015-10-28 14:26:04.000 301 21200.10 82.53 42874.99 47830.10 2015-10-28 14:26:05.000 301 21200.14 82.53 42875.03 47830.09 2015-10-28 14:26:06.000 301 21200.13 82.50 42875.03 47830.12 2015-10-28 14:26:07.000 301 21200.15 82.48 42875.08 47830.13 2015-10-28 14:26:08.000 301 21200.17 82.46 42875.10 47830.18 2015-10-28 14:26:09.000 301 21200.17 82.45 42875.08 47830.19 2015-10-28 14:26:10.000 301 21200.19 82.45 42875.13 47830.25 2015-10-28 14:26:11.000 301 21200.22 82.44 42875.16 47830.24 2015-10-28 14:26:12.000 301 21200.24 82.44 42875.17 47830.30 2015-10-28 14:26:13.000 301 21200.23 82.43 42875.19 47830.33 2015-10-28 14:26:14.000 301 21200.21 82.45 42875.18 47830.33 2015-10-28 14:26:15.000 301 21200.18 82.49 42875.18 47830.34 2015-10-28 14:26:16.000 301 21200.15 82.54 42875.20 47830.34 2015-10-28 14:26:17.000 301 21200.13 82.63 42875.17 47830.32 2015-10-28 14:26:18.000 301 21200.09 82.67 42875.18 47830.28 2015-10-28 14:26:19.000 301 21200.08 82.71 42875.15 47830.27 2015-10-28 14:26:20.000 301 21200.07 82.75 42875.11 47830.20 2015-10-28 14:26:21.000 301 21200.02 82.77 42875.12 47830.20 2015-10-28 14:26:22.000 301 21199.99 82.78 42875.12 47830.16 2015-10-28 14:26:23.000 301 21199.94 82.83 42875.10 47830.14 2015-10-28 14:26:24.000 301 21199.90 82.89 42875.05 47830.11 2015-10-28 14:26:25.000 301 21199.85 82.93 42875.02 47830.08 2015-10-28 14:26:26.000 301 21199.85 82.94 42874.96 47830.05 2015-10-28 14:26:27.000 301 21199.86 82.96 42874.95 47830.01 2015-10-28 14:26:28.000 301 21199.84 83.00 42874.96 47830.00 2015-10-28 14:26:29.000 301 21199.83 83.01 42874.93 47829.98 2015-10-28 14:26:30.000 301 21199.86 82.99 42874.91 47829.97 2015-10-28 14:26:31.000 301 21199.86 82.97 42874.91 47829.94 2015-10-28 14:26:32.000 301 21199.87 82.95 42874.92 47829.96 2015-10-28 14:26:33.000 301 21199.90 82.92 42874.92 47829.95 2015-10-28 14:26:34.000 301 21199.92 82.90 42874.95 47829.97 2015-10-28 14:26:35.000 301 21199.89 82.87 42874.98 47829.98 2015-10-28 14:26:36.000 301 21199.89 82.87 42874.99 47829.98 2015-10-28 14:26:37.000 301 21199.83 82.86 42874.94 47829.98 2015-10-28 14:26:38.000 301 21199.81 82.84 42874.95 47829.97 2015-10-28 14:26:39.000 301 21199.81 82.81 42874.99 47829.98 2015-10-28 14:26:40.000 301 21199.84 82.80 42874.99 47829.98 2015-10-28 14:26:41.000 301 21199.85 82.78 42875.00 47830.01 2015-10-28 14:26:42.000 301 21199.87 82.74 42875.01 47830.02 2015-10-28 14:26:43.000 301 21199.90 82.73 42875.01 47830.02 2015-10-28 14:26:44.000 301 21199.90 82.70 42875.04 47830.03 2015-10-28 14:26:45.000 301 21199.89 82.68 42875.06 47830.04 2015-10-28 14:26:46.000 301 21199.89 82.67 42875.08 47830.07 2015-10-28 14:26:47.000 301 21199.91 82.67 42875.12 47830.10 2015-10-28 14:26:48.000 301 21199.91 82.67 42875.11 47830.09 2015-10-28 14:26:49.000 301 21199.91 82.67 42875.12 47830.11 2015-10-28 14:26:50.000 301 21199.94 82.69 42875.11 47830.14 2015-10-28 14:26:51.000 301 21199.96 82.70 42875.10 47830.14 2015-10-28 14:26:52.000 301 21199.94 82.71 42875.13 47830.18 2015-10-28 14:26:53.000 301 21199.94 82.72 42875.13 47830.15 2015-10-28 14:26:54.000 301 21199.98 82.71 42875.12 47830.14 2015-10-28 14:26:55.000 301 21199.98 82.70 42875.12 47830.16 2015-10-28 14:26:56.000 301 21199.99 82.69 42875.16 47830.16 2015-10-28 14:26:57.000 301 21199.97 82.71 42875.15 47830.19 2015-10-28 14:26:58.000 301 21199.99 82.71 42875.14 47830.15 2015-10-28 14:26:59.000 301 21200.01 82.71 42875.16 47830.20 2015-10-28 14:27:00.000 301 21200.02 82.69 42875.19 47830.22 2015-10-28 14:27:01.000 301 21200.02 82.70 42875.20 47830.23 2015-10-28 14:27:02.000 301 21200.05 82.69 42875.19 47830.26 2015-10-28 14:27:03.000 301 21200.05 82.68 42875.22 47830.26 2015-10-28 14:27:04.000 301 21200.08 82.70 42875.25 47830.28 2015-10-28 14:27:05.000 301 21200.04 82.67 42875.23 47830.27 2015-10-28 14:27:06.000 301 21200.03 82.64 42875.24 47830.27 2015-10-28 14:27:07.000 301 21200.00 82.61 42875.25 47830.24 2015-10-28 14:27:08.000 301 21199.99 82.62 42875.23 47830.28 2015-10-28 14:27:09.000 301 21200.01 82.59 42875.22 47830.25 2015-10-28 14:27:10.000 301 21200.05 82.55 42875.23 47830.27 2015-10-28 14:27:11.000 301 21200.08 82.55 42875.23 47830.26 2015-10-28 14:27:12.000 301 21200.09 82.55 42875.23 47830.29 2015-10-28 14:27:13.000 301 21200.07 82.56 42875.23 47830.30 2015-10-28 14:27:14.000 301 21200.07 82.56 42875.25 47830.29 2015-10-28 14:27:15.000 301 21200.08 82.58 42875.25 47830.29 2015-10-28 14:27:16.000 301 21200.10 82.59 42875.24 47830.31 2015-10-28 14:27:17.000 301 21200.10 82.59 42875.24 47830.31 2015-10-28 14:27:18.000 301 21200.11 82.61 42875.24 47830.32 2015-10-28 14:27:19.000 301 21200.15 82.62 42875.24 47830.31 2015-10-28 14:27:20.000 301 21200.15 82.62 42875.24 47830.33 2015-10-28 14:27:21.000 301 21200.16 82.65 42875.25 47830.35 2015-10-28 14:27:22.000 301 21200.14 82.67 42875.27 47830.35 2015-10-28 14:27:23.000 301 21200.12 82.71 42875.23 47830.34 2015-10-28 14:27:24.000 301 21200.14 82.75 42875.20 47830.34 2015-10-28 14:27:25.000 301 21200.11 82.81 42875.22 47830.32 2015-10-28 14:27:26.000 301 21200.12 82.86 42875.19 47830.30 2015-10-28 14:27:27.000 301 21200.11 82.92 42875.13 47830.25 2015-10-28 14:27:28.000 301 21200.11 82.92 42875.11 47830.21 2015-10-28 14:27:29.000 301 21200.17 82.88 42875.11 47830.20 2015-10-28 14:27:30.000 301 21200.22 82.84 42875.14 47830.23 2015-10-28 14:27:31.000 301 21200.20 82.80 42875.19 47830.27 2015-10-28 14:27:32.000 301 21200.17 82.78 42875.18 47830.30 2015-10-28 14:27:33.000 301 21200.14 82.78 42875.23 47830.32 2015-10-28 14:27:34.000 301 21200.12 82.81 42875.24 47830.33 2015-10-28 14:27:35.000 301 21200.10 82.87 42875.23 47830.32 2015-10-28 14:27:36.000 301 21200.05 82.92 42875.21 47830.29 2015-10-28 14:27:37.000 301 21200.04 82.96 42875.16 47830.24 2015-10-28 14:27:38.000 301 21200.00 83.02 42875.11 47830.19 2015-10-28 14:27:39.000 301 21199.92 83.16 42875.01 47830.13 2015-10-28 14:27:40.000 301 21199.87 83.30 42874.90 47830.04 2015-10-28 14:27:41.000 301 21199.81 83.42 42874.83 47829.94 2015-10-28 14:27:42.000 301 21199.83 83.44 42874.74 47829.84 2015-10-28 14:27:43.000 301 21199.87 83.37 42874.70 47829.76 2015-10-28 14:27:44.000 301 21199.89 83.30 42874.70 47829.72 2015-10-28 14:27:45.000 301 21199.90 83.25 42874.76 47829.77 2015-10-28 14:27:46.000 301 21199.96 83.21 42874.80 47829.80 2015-10-28 14:27:47.000 301 21200.03 83.13 42874.83 47829.84 2015-10-28 14:27:48.000 301 21200.11 83.02 42874.88 47829.91 2015-10-28 14:27:49.000 301 21200.12 82.98 42874.94 47830.01 2015-10-28 14:27:50.000 301 21200.12 82.98 42874.99 47830.09 2015-10-28 14:27:51.000 301 21200.12 82.99 42875.08 47830.14 2015-10-28 14:27:52.000 301 21200.08 83.02 42875.11 47830.16 2015-10-28 14:27:53.000 301 21200.09 83.08 42875.12 47830.20 2015-10-28 14:27:54.000 301 21200.08 83.16 42875.10 47830.20 2015-10-28 14:27:55.000 301 21200.09 83.24 42875.10 47830.17 2015-10-28 14:27:56.000 301 21200.08 83.28 42875.07 47830.15 2015-10-28 14:27:57.000 301 21200.09 83.31 42875.06 47830.12 2015-10-28 14:27:58.000 301 21200.07 83.35 42875.04 47830.12 2015-10-28 14:27:59.000 301 21200.07 83.37 42875.02 47830.12 2015-10-28 14:28:00.000 301 21200.08 83.39 42875.02 47830.12 2015-10-28 14:28:01.000 301 21200.06 83.42 42875.00 47830.08 2015-10-28 14:28:02.000 301 21200.06 83.47 42874.98 47830.08 2015-10-28 14:28:03.000 301 21200.00 83.57 42874.92 47830.05 2015-10-28 14:28:04.000 301 21199.94 83.67 42874.88 47829.98 2015-10-28 14:28:05.000 301 21199.93 83.78 42874.82 47829.93 2015-10-28 14:28:06.000 301 21199.88 83.92 42874.74 47829.85 2015-10-28 14:28:07.000 301 21199.81 84.07 42874.65 47829.73 2015-10-28 14:28:08.000 301 21199.80 84.16 42874.49 47829.65 2015-10-28 14:28:09.000 301 21199.81 84.20 42874.43 47829.54 2015-10-28 14:28:10.000 301 21199.80 84.27 42874.39 47829.46 2015-10-28 14:28:11.000 301 21199.81 84.28 42874.35 47829.45 2015-10-28 14:28:12.000 301 21199.82 84.26 42874.32 47829.39 2015-10-28 14:28:13.000 301 21199.83 84.30 42874.27 47829.38 2015-10-28 14:28:14.000 301 21199.86 84.32 42874.26 47829.35 2015-10-28 14:28:15.000 301 21199.87 84.30 42874.26 47829.35 2015-10-28 14:28:16.000 301 21199.90 84.26 42874.27 47829.38 2015-10-28 14:28:17.000 301 21199.93 84.22 42874.28 47829.39 2015-10-28 14:28:18.000 301 21199.98 84.17 42874.31 47829.42 2015-10-28 14:28:19.000 301 21200.01 84.13 42874.33 47829.46 2015-10-28 14:28:20.000 301 21200.00 84.14 42874.32 47829.48 2015-10-28 14:28:21.000 301 21199.99 84.15 42874.35 47829.48 2015-10-28 14:28:22.000 301 21199.98 84.12 42874.37 47829.50 2015-10-28 14:28:23.000 301 21199.98 84.08 42874.37 47829.51 2015-10-28 14:28:24.000 301 21200.01 84.05 42874.40 47829.54 2015-10-28 14:28:25.000 301 21199.99 84.03 42874.41 47829.54 2015-10-28 14:28:26.000 301 21199.96 84.02 42874.43 47829.60 2015-10-28 14:28:27.000 301 21199.96 84.04 42874.47 47829.58 2015-10-28 14:28:28.000 301 21199.98 84.00 42874.50 47829.58 2015-10-28 14:28:29.000 301 21200.01 83.94 42874.52 47829.61 2015-10-28 14:28:30.000 301 21200.00 83.93 42874.54 47829.63 2015-10-28 14:28:31.000 301 21200.05 83.87 42874.58 47829.68 2015-10-28 14:28:32.000 301 21200.06 83.87 42874.61 47829.72 2015-10-28 14:28:33.000 301 21200.05 83.82 42874.62 47829.72 2015-10-28 14:28:34.000 301 21200.07 83.76 42874.70 47829.74 2015-10-28 14:28:35.000 301 21200.10 83.68 42874.76 47829.81 2015-10-28 14:28:36.000 301 21200.10 83.62 42874.78 47829.89 2015-10-28 14:28:37.000 301 21200.11 83.60 42874.84 47829.94 2015-10-28 14:28:38.000 301 21200.10 83.62 42874.88 47830.01 2015-10-28 14:28:39.000 301 21200.08 83.70 42874.87 47830.02 2015-10-28 14:28:40.000 301 21200.05 83.75 42874.85 47830.01 2015-10-28 14:28:41.000 301 21200.09 83.71 42874.84 47829.97 2015-10-28 14:28:42.000 301 21200.09 83.64 42874.84 47829.99 2015-10-28 14:28:43.000 301 21200.12 83.56 42874.91 47830.00 2015-10-28 14:28:44.000 301 21200.19 83.52 42874.98 47830.07 2015-10-28 14:28:45.000 301 21200.19 83.50 42874.98 47830.13 2015-10-28 14:28:46.000 301 21200.20 83.44 42875.04 47830.16 2015-10-28 14:28:47.000 301 21200.22 83.42 42875.09 47830.20 2015-10-28 14:28:48.000 301 21200.25 83.41 42875.13 47830.28 2015-10-28 14:28:49.000 301 21200.26 83.38 42875.15 47830.29 2015-10-28 14:28:50.000 301 21200.27 83.37 42875.20 47830.34 2015-10-28 14:28:51.000 301 21200.26 83.37 42875.26 47830.39 2015-10-28 14:28:52.000 301 21200.32 83.37 42875.25 47830.42 2015-10-28 14:28:53.000 301 21200.29 83.40 42875.25 47830.42 2015-10-28 14:28:54.000 301 21200.26 83.38 42875.28 47830.44 2015-10-28 14:28:55.000 301 21200.28 83.36 42875.30 47830.46 2015-10-28 14:28:56.000 301 21200.29 83.35 42875.32 47830.47 2015-10-28 14:28:57.000 301 21200.27 83.33 42875.33 47830.50 2015-10-28 14:28:58.000 301 21200.28 83.34 42875.34 47830.48 2015-10-28 14:28:59.000 301 21200.27 83.34 42875.36 47830.51 2015-10-28 14:29:00.000 301 21200.26 83.33 42875.36 47830.52 2015-10-28 14:29:01.000 301 21200.26 83.32 42875.40 47830.57 2015-10-28 14:29:02.000 301 21200.27 83.31 42875.39 47830.57 2015-10-28 14:29:03.000 301 21200.25 83.31 42875.44 47830.58 2015-10-28 14:29:04.000 301 21200.24 83.33 42875.45 47830.59 2015-10-28 14:29:05.000 301 21200.25 83.36 42875.44 47830.62 2015-10-28 14:29:06.000 301 21200.22 83.38 42875.46 47830.60 2015-10-28 14:29:07.000 301 21200.23 83.38 42875.45 47830.60 2015-10-28 14:29:08.000 301 21200.24 83.38 42875.46 47830.58 2015-10-28 14:29:09.000 301 21200.22 83.41 42875.47 47830.58 2015-10-28 14:29:10.000 301 21200.26 83.41 42875.42 47830.61 2015-10-28 14:29:11.000 301 21200.27 83.40 42875.48 47830.58 2015-10-28 14:29:12.000 301 21200.30 83.41 42875.49 47830.63 2015-10-28 14:29:13.000 301 21200.27 83.44 42875.50 47830.61 2015-10-28 14:29:14.000 301 21200.27 83.50 42875.47 47830.62 2015-10-28 14:29:15.000 301 21200.26 83.54 42875.44 47830.64 2015-10-28 14:29:16.000 301 21200.28 83.54 42875.41 47830.60 2015-10-28 14:29:17.000 301 21200.30 83.56 42875.44 47830.59 2015-10-28 14:29:18.000 301 21200.29 83.57 42875.45 47830.59 2015-10-28 14:29:19.000 301 21200.26 83.57 42875.45 47830.59 2015-10-28 14:29:20.000 301 21200.24 83.59 42875.48 47830.60 2015-10-28 14:29:21.000 301 21200.26 83.64 42875.46 47830.58 2015-10-28 14:29:22.000 301 21200.23 83.67 42875.42 47830.59 2015-10-28 14:29:23.000 301 21200.21 83.66 42875.43 47830.57 2015-10-28 14:29:24.000 301 21200.20 83.64 42875.45 47830.53 2015-10-28 14:29:25.000 301 21200.25 83.64 42875.40 47830.56 2015-10-28 14:29:26.000 301 21200.26 83.61 42875.42 47830.55 2015-10-28 14:29:27.000 301 21200.29 83.54 42875.44 47830.57 2015-10-28 14:29:28.000 301 21200.31 83.47 42875.47 47830.58 2015-10-28 14:29:29.000 301 21200.37 83.40 42875.49 47830.60 2015-10-28 14:29:30.000 301 21200.41 83.32 42875.53 47830.65 2015-10-28 14:29:31.000 301 21200.40 83.26 42875.53 47830.70 2015-10-28 14:29:32.000 301 21200.42 83.22 42875.55 47830.72 2015-10-28 14:29:33.000 301 21200.47 83.15 42875.58 47830.78 2015-10-28 14:29:34.000 301 21200.50 83.09 42875.62 47830.80 2015-10-28 14:29:35.000 301 21200.49 83.04 42875.63 47830.84 2015-10-28 14:29:36.000 301 21200.51 82.99 42875.68 47830.86 2015-10-28 14:29:37.000 301 21200.51 82.96 42875.72 47830.90 2015-10-28 14:29:38.000 301 21200.49 82.94 42875.71 47830.93 2015-10-28 14:29:39.000 301 21200.50 82.90 42875.73 47830.95 2015-10-28 14:29:40.000 301 21200.51 82.92 42875.74 47830.96 2015-10-28 14:29:41.000 301 21200.50 82.91 42875.72 47830.94 2015-10-28 14:29:42.000 301 21200.48 82.89 42875.73 47830.94 2015-10-28 14:29:43.000 301 21200.46 82.90 42875.72 47830.95 2015-10-28 14:29:44.000 301 21200.44 82.89 42875.72 47830.97 2015-10-28 14:29:45.000 301 21200.47 82.89 42875.75 47830.97 2015-10-28 14:29:46.000 301 21200.47 82.86 42875.77 47830.96 2015-10-28 14:29:47.000 301 21200.47 82.87 42875.75 47830.98 2015-10-28 14:29:48.000 301 21200.47 82.87 42875.76 47831.00 2015-10-28 14:29:49.000 301 21200.48 82.86 42875.76 47830.99 2015-10-28 14:29:50.000 301 21200.47 82.86 42875.76 47830.98 2015-10-28 14:29:51.000 301 21200.48 82.86 42875.78 47830.99 2015-10-28 14:29:52.000 301 21200.49 82.83 42875.83 47831.01 2015-10-28 14:29:53.000 301 21200.49 82.81 42875.77 47830.99 2015-10-28 14:29:54.000 301 21200.52 82.79 42875.81 47831.00 2015-10-28 14:29:55.000 301 21200.53 82.76 42875.83 47831.03 2015-10-28 14:29:56.000 301 21200.56 82.77 42875.85 47831.06 2015-10-28 14:29:57.000 301 21200.57 82.76 42875.82 47831.06 2015-10-28 14:29:58.000 301 21200.56 82.76 42875.82 47831.08 2015-10-28 14:29:59.000 301 21200.52 82.79 42875.82 47831.07 2015-10-28 14:30:00.000 301 21200.52 82.82 42875.80 47831.06 2015-10-28 14:30:01.000 301 21200.52 82.84 42875.80 47831.06 2015-10-28 14:30:02.000 301 21200.50 82.84 42875.81 47831.05 2015-10-28 14:30:03.000 301 21200.50 82.83 42875.81 47831.02 2015-10-28 14:30:04.000 301 21200.54 82.82 42875.81 47831.06 2015-10-28 14:30:05.000 301 21200.56 82.82 42875.85 47831.05 2015-10-28 14:30:06.000 301 21200.59 82.83 42875.84 47831.05 2015-10-28 14:30:07.000 301 21200.56 82.84 42875.82 47831.06 2015-10-28 14:30:08.000 301 21200.60 82.82 42875.84 47831.10 2015-10-28 14:30:09.000 301 21200.63 82.82 42875.86 47831.11 2015-10-28 14:30:10.000 301 21200.64 82.76 42875.90 47831.10 2015-10-28 14:30:11.000 301 21200.64 82.74 42875.89 47831.17 2015-10-28 14:30:12.000 301 21200.65 82.75 42875.92 47831.16 2015-10-28 14:30:13.000 301 21200.64 82.77 42875.96 47831.19 2015-10-28 14:30:14.000 301 21200.65 82.79 42875.95 47831.20 2015-10-28 14:30:15.000 301 21200.66 82.75 42875.94 47831.22 2015-10-28 14:30:16.000 301 21200.68 82.74 42875.97 47831.23 2015-10-28 14:30:17.000 301 21200.68 82.74 42875.98 47831.24 2015-10-28 14:30:18.000 301 21200.66 82.73 42875.98 47831.28 2015-10-28 14:30:19.000 301 21200.64 82.70 42876.00 47831.24 2015-10-28 14:30:20.000 301 21200.60 82.71 42876.04 47831.27 2015-10-28 14:30:21.000 301 21200.57 82.70 42876.01 47831.24 2015-10-28 14:30:22.000 301 21200.52 82.74 42876.00 47831.21 2015-10-28 14:30:23.000 301 21200.44 82.83 42875.94 47831.19 2015-10-28 14:30:24.000 301 21200.37 82.90 42875.92 47831.15 2015-10-28 14:30:25.000 301 21200.32 82.96 42875.87 47831.09 2015-10-28 14:30:26.000 301 21200.32 83.04 42875.86 47831.02 2015-10-28 14:30:27.000 301 21200.29 83.12 42875.81 47831.00 2015-10-28 14:30:28.000 301 21200.29 83.20 42875.76 47830.93 2015-10-28 14:30:29.000 301 21200.28 83.28 42875.71 47830.88 2015-10-28 14:30:30.000 301 21200.24 83.32 42875.70 47830.84 2015-10-28 14:30:31.000 301 21200.21 83.32 42875.66 47830.80 2015-10-28 14:30:32.000 301 21200.21 83.32 42875.63 47830.75 2015-10-28 14:30:33.000 301 21200.19 83.35 42875.60 47830.74 2015-10-28 14:30:34.000 301 21200.13 83.38 42875.58 47830.67 2015-10-28 14:30:35.000 301 21200.13 83.40 42875.52 47830.62 2015-10-28 14:30:36.000 301 21200.13 83.41 42875.50 47830.58 2015-10-28 14:30:37.000 301 21200.10 83.47 42875.47 47830.54 2015-10-28 14:30:38.000 301 21200.09 83.51 42875.42 47830.52 2015-10-28 14:30:39.000 301 21200.05 83.54 42875.37 47830.46 2015-10-28 14:30:40.000 301 21200.03 83.58 42875.30 47830.44 2015-10-28 14:30:41.000 301 21199.99 83.65 42875.25 47830.35 2015-10-28 14:30:42.000 301 21200.00 83.68 42875.19 47830.28 2015-10-28 14:30:43.000 301 21199.98 83.66 42875.16 47830.24 2015-10-28 14:30:44.000 301 21199.99 83.64 42875.12 47830.21 2015-10-28 14:30:45.000 301 21199.95 83.63 42875.13 47830.18 2015-10-28 14:30:46.000 301 21199.94 83.59 42875.12 47830.16 2015-10-28 14:30:47.000 301 21199.88 83.56 42875.09 47830.12 2015-10-28 14:30:48.000 301 21199.85 83.54 42875.09 47830.12 2015-10-28 14:30:49.000 301 21199.88 83.51 42875.08 47830.09 2015-10-28 14:30:50.000 301 21199.90 83.47 42875.10 47830.08 2015-10-28 14:30:51.000 301 21199.90 83.42 42875.16 47830.10 2015-10-28 14:30:52.000 301 21199.92 83.37 42875.17 47830.13 2015-10-28 14:30:53.000 301 21199.91 83.36 42875.19 47830.16 2015-10-28 14:30:54.000 301 21199.88 83.36 42875.19 47830.18 2015-10-28 14:30:55.000 301 21199.85 83.38 42875.19 47830.17 2015-10-28 14:30:56.000 301 21199.85 83.43 42875.17 47830.19 2015-10-28 14:30:57.000 301 21199.82 83.47 42875.16 47830.15 2015-10-28 14:30:58.000 301 21199.78 83.48 42875.12 47830.12 2015-10-28 14:30:59.000 301 21199.82 83.49 42875.08 47830.10 2015-10-28 14:31:00.000 301 21199.80 83.49 42875.07 47830.10 2015-10-28 14:31:01.000 301 21199.81 83.47 42875.07 47830.07 2015-10-28 14:31:02.000 301 21199.80 83.45 42875.09 47830.07 2015-10-28 14:31:03.000 301 21199.77 83.46 42875.10 47830.07 2015-10-28 14:31:04.000 301 21199.78 83.50 42875.10 47830.06 2015-10-28 14:31:05.000 301 21199.81 83.53 42875.06 47830.04 2015-10-28 14:31:06.000 301 21199.79 83.55 42875.03 47830.03 2015-10-28 14:31:07.000 301 21199.80 83.54 42875.05 47830.02 2015-10-28 14:31:08.000 301 21199.83 83.55 42875.06 47830.01 2015-10-28 14:31:09.000 301 21199.86 83.54 42875.05 47830.02 2015-10-28 14:31:10.000 301 21199.87 83.56 42875.03 47830.02 2015-10-28 14:31:11.000 301 21199.86 83.58 42875.04 47830.03 2015-10-28 14:31:12.000 301 21199.89 83.57 42875.06 47830.04 2015-10-28 14:31:13.000 301 21199.90 83.59 42875.05 47830.02 2015-10-28 14:31:14.000 301 21199.88 83.60 42875.05 47830.05 2015-10-28 14:31:15.000 301 21199.87 83.59 42875.07 47830.05 2015-10-28 14:31:16.000 301 21199.90 83.61 42875.07 47830.05 2015-10-28 14:31:17.000 301 21199.91 83.68 42875.04 47830.05 2015-10-28 14:31:18.000 301 21199.96 83.73 42875.08 47830.07 2015-10-28 14:31:19.000 301 21199.95 83.74 42875.09 47830.07 2015-10-28 14:31:20.000 301 21199.94 83.78 42875.08 47830.11 2015-10-28 14:31:21.000 301 21199.97 83.78 42875.10 47830.14 2015-10-28 14:31:22.000 301 21199.98 83.75 42875.12 47830.16 2015-10-28 14:31:23.000 301 21199.94 83.75 42875.12 47830.17 2015-10-28 14:31:24.000 301 21199.93 83.79 42875.08 47830.15 2015-10-28 14:31:25.000 301 21199.87 83.85 42875.05 47830.13 2015-10-28 14:31:26.000 301 21199.85 83.83 42875.02 47830.07 2015-10-28 14:31:27.000 301 21199.86 83.80 42874.99 47830.03 2015-10-28 14:31:28.000 301 21199.91 83.72 42875.01 47830.02 2015-10-28 14:31:29.000 301 21199.96 83.62 42875.05 47830.04 2015-10-28 14:31:30.000 301 21199.97 83.57 42875.08 47830.08 2015-10-28 14:31:31.000 301 21200.02 83.50 42875.12 47830.13 2015-10-28 14:31:32.000 301 21200.07 83.43 42875.17 47830.18 2015-10-28 14:31:33.000 301 21200.05 83.42 42875.21 47830.24 2015-10-28 14:31:34.000 301 21200.02 83.42 42875.24 47830.28 2015-10-28 14:31:35.000 301 21200.04 83.44 42875.25 47830.30 2015-10-28 14:31:36.000 301 21200.05 83.44 42875.26 47830.31 2015-10-28 14:31:37.000 301 21200.05 83.47 42875.25 47830.34 2015-10-28 14:31:38.000 301 21200.04 83.50 42875.25 47830.30 2015-10-28 14:31:39.000 301 21200.07 83.52 42875.24 47830.29 2015-10-28 14:31:40.000 301 21200.08 83.54 42875.23 47830.32 2015-10-28 14:31:41.000 301 21200.08 83.57 42875.26 47830.32 2015-10-28 14:31:42.000 301 21200.08 83.59 42875.26 47830.35 2015-10-28 14:31:43.000 301 21200.10 83.62 42875.29 47830.35 2015-10-28 14:31:44.000 301 21200.09 83.63 42875.29 47830.36 2015-10-28 14:31:45.000 301 21200.08 83.65 42875.27 47830.37 2015-10-28 14:31:46.000 301 21200.08 83.66 42875.25 47830.37 2015-10-28 14:31:47.000 301 21200.01 83.71 42875.23 47830.34 2015-10-28 14:31:48.000 301 21199.96 83.71 42875.17 47830.30 2015-10-28 14:31:49.000 301 21199.98 83.72 42875.21 47830.28 2015-10-28 14:31:50.000 301 21199.99 83.69 42875.22 47830.23 2015-10-28 14:31:51.000 301 21200.00 83.63 42875.19 47830.24 2015-10-28 14:31:52.000 301 21200.04 83.55 42875.27 47830.28 2015-10-28 14:31:53.000 301 21200.03 83.58 42875.31 47830.32 2015-10-28 14:31:54.000 301 21200.03 83.60 42875.34 47830.36 2015-10-28 14:31:55.000 301 21200.01 83.64 42875.35 47830.38 2015-10-28 14:31:56.000 301 21199.99 83.68 42875.41 47830.42 2015-10-28 14:31:57.000 301 21200.05 83.66 42875.42 47830.44 2015-10-28 14:31:58.000 301 21200.08 83.62 42875.43 47830.45 2015-10-28 14:31:59.000 301 21200.08 83.61 42875.47 47830.49 2015-10-28 14:32:00.000 301 21200.11 83.60 42875.49 47830.52 2015-10-28 14:32:01.000 301 21200.07 83.63 42875.52 47830.55 2015-10-28 14:32:02.000 301 21200.12 83.66 42875.54 47830.58 2015-10-28 14:32:03.000 301 21200.15 83.63 42875.53 47830.60 2015-10-28 14:32:04.000 301 21200.18 83.60 42875.55 47830.62 2015-10-28 14:32:05.000 301 21200.21 83.58 42875.55 47830.63 2015-10-28 14:32:06.000 301 21200.23 83.55 42875.60 47830.67 2015-10-28 14:32:07.000 301 21200.21 83.53 42875.60 47830.69 2015-10-28 14:32:08.000 301 21200.20 83.55 42875.60 47830.72 2015-10-28 14:32:09.000 301 21200.14 83.55 42875.62 47830.73 2015-10-28 14:32:10.000 301 21200.14 83.56 42875.61 47830.71 2015-10-28 14:32:11.000 301 21200.12 83.55 42875.60 47830.71 2015-10-28 14:32:12.000 301 21200.13 83.52 42875.62 47830.70 2015-10-28 14:32:13.000 301 21200.13 83.52 42875.65 47830.70 2015-10-28 14:32:14.000 301 21200.13 83.53 42875.64 47830.71 2015-10-28 14:32:15.000 301 21200.15 83.52 42875.64 47830.72 2015-10-28 14:32:16.000 301 21200.17 83.52 42875.62 47830.70 2015-10-28 14:32:17.000 301 21200.15 83.50 42875.64 47830.72 2015-10-28 14:32:18.000 301 21200.14 83.48 42875.68 47830.73 2015-10-28 14:32:19.000 301 21200.16 83.46 42875.70 47830.75 2015-10-28 14:32:20.000 301 21200.19 83.44 42875.71 47830.78 2015-10-28 14:32:21.000 301 21200.18 83.45 42875.73 47830.79 2015-10-28 14:32:22.000 301 21200.18 83.49 42875.73 47830.80 2015-10-28 14:32:23.000 301 21200.19 83.54 42875.77 47830.85 2015-10-28 14:32:24.000 301 21200.15 83.58 42875.78 47830.81 2015-10-28 14:32:25.000 301 21200.17 83.59 42875.76 47830.83 2015-10-28 14:32:26.000 301 21200.19 83.64 42875.75 47830.85 2015-10-28 14:32:27.000 301 21200.21 83.69 42875.77 47830.84 2015-10-28 14:32:28.000 301 21200.22 83.69 42875.78 47830.84 2015-10-28 14:32:29.000 301 21200.27 83.70 42875.79 47830.88 2015-10-28 14:32:30.000 301 21200.30 83.69 42875.81 47830.91 2015-10-28 14:32:31.000 301 21200.33 83.66 42875.83 47830.91 2015-10-28 14:32:32.000 301 21200.38 83.65 42875.83 47830.97 2015-10-28 14:32:33.000 301 21200.39 83.66 42875.83 47830.98 2015-10-28 14:32:34.000 301 21200.39 83.69 42875.86 47831.00 2015-10-28 14:32:35.000 301 21200.38 83.76 42875.85 47831.02 2015-10-28 14:32:36.000 301 21200.39 83.76 42875.86 47831.00 2015-10-28 14:32:37.000 301 21200.38 83.79 42875.84 47831.04 2015-10-28 14:32:38.000 301 21200.40 83.79 42875.84 47830.99 2015-10-28 14:32:39.000 301 21200.42 83.77 42875.84 47831.02 2015-10-28 14:32:40.000 301 21200.42 83.80 42875.82 47831.00 2015-10-28 14:32:41.000 301 21200.44 83.80 42875.81 47831.02 2015-10-28 14:32:42.000 301 21200.45 83.78 42875.85 47831.03 2015-10-28 14:32:43.000 301 21200.50 83.76 42875.86 47831.04 2015-10-28 14:32:44.000 301 21200.55 83.72 42875.85 47831.03 2015-10-28 14:32:45.000 301 21200.55 83.64 42875.90 47831.08 2015-10-28 14:32:46.000 301 21200.54 83.56 42875.92 47831.10 2015-10-28 14:32:47.000 301 21200.60 83.48 42875.98 47831.15 2015-10-28 14:32:48.000 301 21200.63 83.47 42876.01 47831.20 2015-10-28 14:32:49.000 301 21200.64 83.49 42876.01 47831.25 2015-10-28 14:32:50.000 301 21200.63 83.51 42876.03 47831.26 2015-10-28 14:32:51.000 301 21200.63 83.57 42876.04 47831.27 2015-10-28 14:32:52.000 301 21200.63 83.62 42876.02 47831.24 2015-10-28 14:32:53.000 301 21200.63 83.66 42875.99 47831.24 2015-10-28 14:32:54.000 301 21200.68 83.68 42875.93 47831.22 2015-10-28 14:32:55.000 301 21200.71 83.70 42875.91 47831.21 2015-10-28 14:32:56.000 301 21200.72 83.71 42875.92 47831.21 2015-10-28 14:32:57.000 301 21200.74 83.74 42875.92 47831.22 2015-10-28 14:32:58.000 301 21200.74 83.77 42875.89 47831.20 2015-10-28 14:32:59.000 301 21200.76 83.80 42875.89 47831.20 2015-10-28 14:33:00.000 301 21200.80 83.82 42875.90 47831.20 2015-10-28 14:33:01.000 301 21200.82 83.83 42875.87 47831.22 2015-10-28 14:33:02.000 301 21200.84 83.86 42875.90 47831.23 2015-10-28 14:33:03.000 301 21200.79 83.94 42875.92 47831.26 2015-10-28 14:33:04.000 301 21200.66 84.02 42875.94 47831.24 2015-10-28 14:33:05.000 301 21200.45 83.98 42875.98 47831.20 2015-10-28 14:33:06.000 301 21200.24 83.78 42875.97 47831.11 2015-10-28 14:33:07.000 301 21200.18 83.45 42875.95 47831.04 2015-10-28 14:33:08.000 301 21200.31 83.19 42875.92 47831.04 2015-10-28 14:33:09.000 301 21200.52 83.12 42875.95 47831.09 2015-10-28 14:33:10.000 301 21200.64 83.17 42875.97 47831.17 2015-10-28 14:33:11.000 301 21200.70 83.23 42875.95 47831.23 2015-10-28 14:33:12.000 301 21200.72 83.26 42875.97 47831.28 2015-10-28 14:33:13.000 301 21200.73 83.28 42876.00 47831.27 2015-10-28 14:33:14.000 301 21200.73 83.26 42876.02 47831.28 2015-10-28 14:33:15.000 301 21200.72 83.25 42876.05 47831.31 2015-10-28 14:33:16.000 301 21200.69 83.25 42876.05 47831.32 2015-10-28 14:33:17.000 301 21200.69 83.22 42876.06 47831.33 2015-10-28 14:33:18.000 301 21200.73 83.16 42876.09 47831.36 2015-10-28 14:33:19.000 301 21200.73 83.10 42876.08 47831.39 2015-10-28 14:33:20.000 301 21200.70 83.14 42876.11 47831.39 2015-10-28 14:33:21.000 301 21200.69 83.15 42876.12 47831.37 2015-10-28 14:33:22.000 301 21200.65 83.17 42876.09 47831.37 2015-10-28 14:33:23.000 301 21200.60 83.19 42876.05 47831.32 2015-10-28 14:33:24.000 301 21200.57 83.23 42875.98 47831.29 2015-10-28 14:33:25.000 301 21200.56 83.23 42875.97 47831.23 2015-10-28 14:33:26.000 301 21200.55 83.21 42875.94 47831.19 2015-10-28 14:33:27.000 301 21200.54 83.22 42875.90 47831.19 2015-10-28 14:33:28.000 301 21200.49 83.27 42875.91 47831.15 2015-10-28 14:33:29.000 301 21200.44 83.28 42875.87 47831.12 2015-10-28 14:33:30.000 301 21200.39 83.30 42875.84 47831.05 2015-10-28 14:33:31.000 301 21200.38 83.29 42875.84 47831.00 2015-10-28 14:33:32.000 301 21200.36 83.28 42875.82 47830.99 2015-10-28 14:33:33.000 301 21200.33 83.31 42875.80 47830.95 2015-10-28 14:33:34.000 301 21200.28 83.35 42875.77 47830.93 2015-10-28 14:33:35.000 301 21200.30 83.35 42875.74 47830.90 2015-10-28 14:33:36.000 301 21200.30 83.36 42875.71 47830.89 2015-10-28 14:33:37.000 301 21200.30 83.34 42875.70 47830.85 2015-10-28 14:33:38.000 301 21200.30 83.34 42875.71 47830.85 2015-10-28 14:33:39.000 301 21200.29 83.34 42875.72 47830.84 2015-10-28 14:33:40.000 301 21200.26 83.37 42875.73 47830.86 2015-10-28 14:33:41.000 301 21200.25 83.42 42875.69 47830.84 2015-10-28 14:33:42.000 301 21200.21 83.50 42875.64 47830.80 2015-10-28 14:33:43.000 301 21200.13 83.56 42875.58 47830.73 2015-10-28 14:33:44.000 301 21200.13 83.55 42875.55 47830.66 2015-10-28 14:33:45.000 301 21200.15 83.51 42875.51 47830.64 2015-10-28 14:33:46.000 301 21200.18 83.50 42875.54 47830.63 2015-10-28 14:33:47.000 301 21200.20 83.53 42875.51 47830.64 2015-10-28 14:33:48.000 301 21200.19 83.55 42875.49 47830.62 2015-10-28 14:33:49.000 301 21200.18 83.56 42875.47 47830.61 2015-10-28 14:33:50.000 301 21200.20 83.59 42875.46 47830.59 2015-10-28 14:33:51.000 301 21200.19 83.61 42875.48 47830.58 2015-10-28 14:33:52.000 301 21200.15 83.62 42875.46 47830.60 2015-10-28 14:33:53.000 301 21200.18 83.60 42875.47 47830.59 2015-10-28 14:33:54.000 301 21200.22 83.61 42875.49 47830.59 2015-10-28 14:33:55.000 301 21200.26 83.60 42875.51 47830.58 2015-10-28 14:33:56.000 301 21200.26 83.59 42875.53 47830.63 2015-10-28 14:33:57.000 301 21200.28 83.59 42875.57 47830.64 2015-10-28 14:33:58.000 301 21200.26 83.61 42875.56 47830.68 2015-10-28 14:33:59.000 301 21200.25 83.64 42875.55 47830.66 2015-10-28 14:34:00.000 301 21200.22 83.64 42875.55 47830.66 2015-10-28 14:34:01.000 301 21200.22 83.68 42875.55 47830.66 2015-10-28 14:34:02.000 301 21200.19 83.75 42875.57 47830.65 2015-10-28 14:34:03.000 301 21200.18 83.80 42875.54 47830.66 2015-10-28 14:34:04.000 301 21200.19 83.80 42875.52 47830.62 2015-10-28 14:34:05.000 301 21200.20 83.85 42875.52 47830.61 2015-10-28 14:34:06.000 301 21200.19 83.86 42875.50 47830.61 2015-10-28 14:34:07.000 301 21200.22 83.90 42875.50 47830.59 2015-10-28 14:34:08.000 301 21200.23 83.93 42875.46 47830.59 2015-10-28 14:34:09.000 301 21200.25 83.92 42875.45 47830.59 2015-10-28 14:34:10.000 301 21200.29 83.86 42875.47 47830.58 2015-10-28 14:34:11.000 301 21200.31 83.83 42875.51 47830.62 2015-10-28 14:34:12.000 301 21200.31 83.82 42875.54 47830.66 2015-10-28 14:34:13.000 301 21200.32 83.82 42875.54 47830.69 2015-10-28 14:34:14.000 301 21200.37 83.79 42875.61 47830.72 2015-10-28 14:34:15.000 301 21200.38 83.80 42875.61 47830.74 2015-10-28 14:34:16.000 301 21200.40 83.81 42875.64 47830.78 2015-10-28 14:34:17.000 301 21200.45 83.78 42875.64 47830.79 2015-10-28 14:34:18.000 301 21200.46 83.76 42875.65 47830.80 2015-10-28 14:34:19.000 301 21200.46 83.78 42875.67 47830.87 2015-10-28 14:34:20.000 301 21200.43 83.92 42875.64 47830.83 2015-10-28 14:34:21.000 301 21200.38 84.05 42875.57 47830.81 2015-10-28 14:34:22.000 301 21200.33 84.15 42875.52 47830.70 2015-10-28 14:34:23.000 301 21200.31 84.22 42875.44 47830.60 2015-10-28 14:34:24.000 301 21200.31 84.23 42875.33 47830.53 2015-10-28 14:34:25.000 301 21200.29 84.26 42875.31 47830.47 2015-10-28 14:34:26.000 301 21200.28 84.31 42875.27 47830.45 2015-10-28 14:34:27.000 301 21200.29 84.34 42875.24 47830.42 2015-10-28 14:34:28.000 301 21200.27 84.37 42875.18 47830.35 2015-10-28 14:34:29.000 301 21200.24 84.41 42875.14 47830.34 2015-10-28 14:34:30.000 301 21200.24 84.43 42875.11 47830.27 2015-10-28 14:34:31.000 301 21200.25 84.46 42875.07 47830.26 2015-10-28 14:34:32.000 301 21200.28 84.46 42875.09 47830.24 2015-10-28 14:34:33.000 301 21200.28 84.47 42875.06 47830.24 2015-10-28 14:34:34.000 301 21200.28 84.48 42875.04 47830.22 2015-10-28 14:34:35.000 301 21200.29 84.49 42875.03 47830.22 2015-10-28 14:34:36.000 301 21200.29 84.47 42875.07 47830.21 2015-10-28 14:34:37.000 301 21200.27 84.48 42875.09 47830.23 2015-10-28 14:34:38.000 301 21200.26 84.52 42875.10 47830.24 2015-10-28 14:34:39.000 301 21200.29 84.53 42875.09 47830.26 2015-10-28 14:34:40.000 301 21200.31 84.53 42875.10 47830.25 2015-10-28 14:34:41.000 301 21200.33 84.52 42875.10 47830.27 2015-10-28 14:34:42.000 301 21200.30 84.51 42875.12 47830.26 2015-10-28 14:34:43.000 301 21200.31 84.47 42875.14 47830.28 2015-10-28 14:34:44.000 301 21200.35 84.43 42875.18 47830.31 2015-10-28 14:34:45.000 301 21200.35 84.39 42875.23 47830.35 2015-10-28 14:34:46.000 301 21200.41 84.32 42875.28 47830.40 2015-10-28 14:34:47.000 301 21200.43 84.26 42875.31 47830.49 2015-10-28 14:34:48.000 301 21200.39 84.32 42875.37 47830.54 2015-10-28 14:34:49.000 301 21200.36 84.44 42875.37 47830.56 2015-10-28 14:34:50.000 301 21200.34 84.54 42875.33 47830.53 2015-10-28 14:34:51.000 301 21200.32 84.58 42875.28 47830.46 2015-10-28 14:34:52.000 301 21200.32 84.58 42875.23 47830.42 2015-10-28 14:34:53.000 301 21200.31 84.54 42875.21 47830.40 2015-10-28 14:34:54.000 301 21200.33 84.47 42875.21 47830.39 2015-10-28 14:34:55.000 301 21200.36 84.42 42875.26 47830.39 2015-10-28 14:34:56.000 301 21200.38 84.37 42875.31 47830.44 2015-10-28 14:34:57.000 301 21200.39 84.34 42875.35 47830.48 2015-10-28 14:34:58.000 301 21200.32 84.39 42875.38 47830.51 2015-10-28 14:34:59.000 301 21200.25 84.55 42875.31 47830.49 2015-10-28 14:35:00.000 301 21200.22 84.67 42875.26 47830.43 2015-10-28 14:35:01.000 301 21200.20 84.74 42875.21 47830.35 2015-10-28 14:35:02.000 301 21200.18 84.78 42875.14 47830.31 2015-10-28 14:35:03.000 301 21200.17 84.80 42875.12 47830.28 2015-10-28 14:35:04.000 301 21200.19 84.81 42875.12 47830.26 2015-10-28 14:35:05.000 301 21200.18 84.82 42875.17 47830.26 2015-10-28 14:35:06.000 301 21200.20 84.83 42875.16 47830.27 2015-10-28 14:35:07.000 301 21200.23 84.81 42875.15 47830.28 2015-10-28 14:35:08.000 301 21200.25 84.81 42875.17 47830.31 2015-10-28 14:35:09.000 301 21200.25 84.81 42875.22 47830.33 2015-10-28 14:35:10.000 301 21200.28 84.81 42875.21 47830.35 2015-10-28 14:35:11.000 301 21200.31 84.80 42875.22 47830.37 2015-10-28 14:35:12.000 301 21200.29 84.81 42875.24 47830.38 2015-10-28 14:35:13.000 301 21200.27 84.83 42875.27 47830.41 2015-10-28 14:35:14.000 301 21200.25 84.85 42875.25 47830.39 2015-10-28 14:35:15.000 301 21200.26 84.84 42875.23 47830.40 2015-10-28 14:35:16.000 301 21200.27 84.82 42875.24 47830.36 2015-10-28 14:35:17.000 301 21200.24 84.80 42875.27 47830.39 2015-10-28 14:35:18.000 301 21200.24 84.78 42875.28 47830.37 2015-10-28 14:35:19.000 301 21200.31 84.68 42875.31 47830.41 2015-10-28 14:35:20.000 301 21200.36 84.53 42875.37 47830.46 2015-10-28 14:35:21.000 301 21200.40 84.44 42875.45 47830.54 2015-10-28 14:35:22.000 301 21200.39 84.40 42875.56 47830.63 2015-10-28 14:35:23.000 301 21200.37 84.43 42875.64 47830.71 2015-10-28 14:35:24.000 301 21200.38 84.45 42875.71 47830.75 2015-10-28 14:35:25.000 301 21200.40 84.44 42875.73 47830.78 2015-10-28 14:35:26.000 301 21200.40 84.40 42875.79 47830.82 2015-10-28 14:35:27.000 301 21200.44 84.39 42875.82 47830.87 2015-10-28 14:35:28.000 301 21200.47 84.39 42875.81 47830.88 2015-10-28 14:35:29.000 301 21200.48 84.40 42875.82 47830.91 2015-10-28 14:35:30.000 301 21200.48 84.38 42875.86 47830.93 2015-10-28 14:35:31.000 301 21200.49 84.34 42875.88 47830.95 2015-10-28 14:35:32.000 301 21200.49 84.31 42875.89 47830.95 2015-10-28 14:35:33.000 301 21200.52 84.29 42875.89 47830.97 2015-10-28 14:35:34.000 301 21200.50 84.27 42875.92 47830.98 2015-10-28 14:35:35.000 301 21200.49 84.28 42875.89 47831.02 2015-10-28 14:35:36.000 301 21200.49 84.29 42875.91 47831.01 2015-10-28 14:35:37.000 301 21200.48 84.28 42875.94 47831.01 2015-10-28 14:35:38.000 301 21200.48 84.30 42875.92 47831.03 2015-10-28 14:35:39.000 301 21200.53 84.29 42875.93 47831.05 2015-10-28 14:35:40.000 301 21200.53 84.27 42875.97 47831.07 2015-10-28 14:35:41.000 301 21200.53 84.28 42876.00 47831.08 2015-10-28 14:35:42.000 301 21200.53 84.29 42875.99 47831.11 2015-10-28 14:35:43.000 301 21200.52 84.27 42875.98 47831.10 2015-10-28 14:35:44.000 301 21200.52 84.29 42876.01 47831.09 2015-10-28 14:35:45.000 301 21200.51 84.32 42876.01 47831.09 2015-10-28 14:35:46.000 301 21200.51 84.35 42875.97 47831.10 2015-10-28 14:35:47.000 301 21200.51 84.37 42875.95 47831.12 2015-10-28 14:35:48.000 301 21200.49 84.41 42875.96 47831.07 2015-10-28 14:35:49.000 301 21200.46 84.45 42875.94 47831.08 2015-10-28 14:35:50.000 301 21200.50 84.46 42875.96 47831.06 2015-10-28 14:35:51.000 301 21200.51 84.46 42875.94 47831.03 2015-10-28 14:35:52.000 301 21200.49 84.47 42875.92 47831.02 2015-10-28 14:35:53.000 301 21200.52 84.45 42875.90 47831.01 2015-10-28 14:35:54.000 301 21200.52 84.35 42875.90 47831.00 2015-10-28 14:35:55.000 301 21200.50 84.24 42875.92 47831.02 2015-10-28 14:35:56.000 301 21200.48 84.13 42875.95 47831.02 2015-10-28 14:35:57.000 301 21200.47 84.07 42875.96 47831.04 2015-10-28 14:35:58.000 301 21200.43 83.99 42875.96 47831.05 2015-10-28 14:35:59.000 301 21200.42 83.97 42875.98 47831.06 2015-10-28 14:36:00.000 301 21200.43 83.95 42876.02 47831.07 2015-10-28 14:36:01.000 301 21200.43 83.91 42876.05 47831.07 2015-10-28 14:36:02.000 301 21200.44 83.88 42876.04 47831.08 2015-10-28 14:36:03.000 301 21200.41 83.88 42876.03 47831.10 2015-10-28 14:36:04.000 301 21200.42 83.88 42876.04 47831.10 2015-10-28 14:36:05.000 301 21200.40 83.87 42876.06 47831.11 2015-10-28 14:36:06.000 301 21200.39 83.83 42876.09 47831.14 2015-10-28 14:36:07.000 301 21200.40 83.77 42876.13 47831.15 2015-10-28 14:36:08.000 301 21200.42 83.73 42876.16 47831.16 2015-10-28 14:36:09.000 301 21200.43 83.71 42876.15 47831.20 2015-10-28 14:36:10.000 301 21200.42 83.70 42876.17 47831.23 2015-10-28 14:36:11.000 301 21200.43 83.69 42876.19 47831.25 2015-10-28 14:36:12.000 301 21200.47 83.67 42876.23 47831.26 2015-10-28 14:36:13.000 301 21200.47 83.63 42876.23 47831.31 2015-10-28 14:36:14.000 301 21200.50 83.61 42876.22 47831.31 2015-10-28 14:36:15.000 301 21200.48 83.62 42876.26 47831.34 2015-10-28 14:36:16.000 301 21200.50 83.59 42876.32 47831.35 2015-10-28 14:36:17.000 301 21200.50 83.61 42876.29 47831.35 2015-10-28 14:36:18.000 301 21200.50 83.61 42876.31 47831.35 2015-10-28 14:36:19.000 301 21200.49 83.63 42876.29 47831.38 2015-10-28 14:36:20.000 301 21200.52 83.62 42876.28 47831.37 2015-10-28 14:36:21.000 301 21200.50 83.63 42876.29 47831.36 2015-10-28 14:36:22.000 301 21200.49 83.64 42876.30 47831.35 2015-10-28 14:36:23.000 301 21200.47 83.67 42876.30 47831.33 2015-10-28 14:36:24.000 301 21200.45 83.68 42876.28 47831.33 2015-10-28 14:36:25.000 301 21200.45 83.67 42876.29 47831.32 2015-10-28 14:36:26.000 301 21200.41 83.69 42876.25 47831.32 2015-10-28 14:36:27.000 301 21200.42 83.71 42876.23 47831.29 2015-10-28 14:36:28.000 301 21200.42 83.71 42876.24 47831.28 2015-10-28 14:36:29.000 301 21200.43 83.71 42876.25 47831.28 2015-10-28 14:36:30.000 301 21200.45 83.71 42876.24 47831.27 2015-10-28 14:36:31.000 301 21200.47 83.71 42876.26 47831.31 2015-10-28 14:36:32.000 301 21200.48 83.73 42876.22 47831.30 2015-10-28 14:36:33.000 301 21200.49 83.76 42876.23 47831.32 2015-10-28 14:36:34.000 301 21200.49 83.81 42876.22 47831.32 2015-10-28 14:36:35.000 301 21200.51 83.87 42876.20 47831.31 2015-10-28 14:36:36.000 301 21200.52 83.92 42876.17 47831.28 2015-10-28 14:36:37.000 301 21200.51 83.94 42876.16 47831.25 2015-10-28 14:36:38.000 301 21200.51 83.98 42876.17 47831.25 2015-10-28 14:36:39.000 301 21200.54 84.02 42876.16 47831.24 2015-10-28 14:36:40.000 301 21200.56 84.06 42876.14 47831.26 2015-10-28 14:36:41.000 301 21200.54 84.08 42876.14 47831.25 2015-10-28 14:36:42.000 301 21200.58 84.10 42876.19 47831.30 2015-10-28 14:36:43.000 301 21200.60 84.13 42876.17 47831.27 2015-10-28 14:36:44.000 301 21200.60 84.13 42876.21 47831.31 2015-10-28 14:36:45.000 301 21200.63 84.14 42876.20 47831.31 2015-10-28 14:36:46.000 301 21200.62 84.14 42876.23 47831.32 2015-10-28 14:36:47.000 301 21200.58 84.14 42876.23 47831.34 2015-10-28 14:36:48.000 301 21200.60 84.13 42876.21 47831.36 2015-10-28 14:36:49.000 301 21200.61 84.11 42876.23 47831.36 2015-10-28 14:36:50.000 301 21200.63 84.11 42876.25 47831.38 2015-10-28 14:36:51.000 301 21200.62 84.09 42876.26 47831.39 2015-10-28 14:36:52.000 301 21200.62 84.07 42876.29 47831.42 2015-10-28 14:36:53.000 301 21200.63 84.07 42876.30 47831.42 2015-10-28 14:36:54.000 301 21200.65 84.07 42876.31 47831.43 2015-10-28 14:36:55.000 301 21200.68 84.05 42876.32 47831.46 2015-10-28 14:36:56.000 301 21200.66 84.08 42876.31 47831.44 2015-10-28 14:36:57.000 301 21200.65 84.14 42876.32 47831.47 2015-10-28 14:36:58.000 301 21200.64 84.17 42876.31 47831.45 2015-10-28 14:36:59.000 301 21200.65 84.21 42876.30 47831.42 2015-10-28 14:37:00.000 301 21200.64 84.23 42876.28 47831.43 2015-10-28 14:37:01.000 301 21200.62 84.25 42876.22 47831.39 2015-10-28 14:37:02.000 301 21200.64 84.27 42876.18 47831.39 2015-10-28 14:37:03.000 301 21200.64 84.32 42876.19 47831.36 2015-10-28 14:37:04.000 301 21200.66 84.37 42876.19 47831.36 2015-10-28 14:37:05.000 301 21200.66 84.42 42876.17 47831.33 2015-10-28 14:37:06.000 301 21200.66 84.42 42876.17 47831.34 2015-10-28 14:37:07.000 301 21200.66 84.42 42876.17 47831.32 2015-10-28 14:37:08.000 301 21200.66 84.44 42876.12 47831.29 2015-10-28 14:37:09.000 301 21200.68 84.44 42876.11 47831.27 2015-10-28 14:37:10.000 301 21200.70 84.42 42876.12 47831.27 2015-10-28 14:37:11.000 301 21200.68 84.42 42876.12 47831.29 2015-10-28 14:37:12.000 301 21200.70 84.41 42876.13 47831.28 2015-10-28 14:37:13.000 301 21200.69 84.42 42876.09 47831.30 2015-10-28 14:37:14.000 301 21200.69 84.42 42876.11 47831.27 2015-10-28 14:37:15.000 301 21200.66 84.43 42876.10 47831.27 2015-10-28 14:37:16.000 301 21200.66 84.42 42876.11 47831.27 2015-10-28 14:37:17.000 301 21200.65 84.42 42876.08 47831.27 2015-10-28 14:37:18.000 301 21200.66 84.41 42876.09 47831.27 2015-10-28 14:37:19.000 301 21200.65 84.36 42876.12 47831.28 2015-10-28 14:37:20.000 301 21200.67 84.31 42876.13 47831.28 2015-10-28 14:37:21.000 301 21200.69 84.31 42876.12 47831.31 2015-10-28 14:37:22.000 301 21200.67 84.30 42876.12 47831.33 2015-10-28 14:37:23.000 301 21200.67 84.27 42876.15 47831.33 2015-10-28 14:37:24.000 301 21200.70 84.26 42876.13 47831.32 2015-10-28 14:37:25.000 301 21200.71 84.24 42876.15 47831.33 2015-10-28 14:37:26.000 301 21200.74 84.22 42876.14 47831.35 2015-10-28 14:37:27.000 301 21200.71 84.23 42876.17 47831.35 2015-10-28 14:37:28.000 301 21200.73 84.18 42876.14 47831.38 2015-10-28 14:37:29.000 301 21200.74 84.15 42876.17 47831.37 2015-10-28 14:37:30.000 301 21200.75 84.14 42876.18 47831.37 2015-10-28 14:37:31.000 301 21200.75 84.11 42876.21 47831.42 2015-10-28 14:37:32.000 301 21200.74 84.10 42876.23 47831.45 2015-10-28 14:37:33.000 301 21200.77 84.09 42876.26 47831.43 2015-10-28 14:37:34.000 301 21200.81 84.07 42876.31 47831.48 2015-10-28 14:37:35.000 301 21200.79 84.05 42876.32 47831.49 2015-10-28 14:37:36.000 301 21200.79 84.05 42876.33 47831.53 2015-10-28 14:37:37.000 301 21200.77 84.04 42876.34 47831.51 2015-10-28 14:37:38.000 301 21200.77 84.08 42876.32 47831.53 2015-10-28 14:37:39.000 301 21200.78 84.11 42876.30 47831.50 2015-10-28 14:37:40.000 301 21200.76 84.11 42876.34 47831.50 2015-10-28 14:37:41.000 301 21200.76 84.11 42876.32 47831.51 2015-10-28 14:37:42.000 301 21200.75 84.14 42876.29 47831.50 2015-10-28 14:37:43.000 301 21200.72 84.20 42876.29 47831.49 2015-10-28 14:37:44.000 301 21200.70 84.27 42876.23 47831.44 2015-10-28 14:37:45.000 301 21200.71 84.30 42876.23 47831.44 2015-10-28 14:37:46.000 301 21200.69 84.30 42876.21 47831.41 2015-10-28 14:37:47.000 301 21200.68 84.33 42876.20 47831.41 2015-10-28 14:37:48.000 301 21200.68 84.33 42876.20 47831.37 2015-10-28 14:37:49.000 301 21200.68 84.34 42876.17 47831.37 2015-10-28 14:37:50.000 301 21200.66 84.36 42876.15 47831.36 2015-10-28 14:37:51.000 301 21200.63 84.38 42876.16 47831.35 2015-10-28 14:37:52.000 301 21200.63 84.38 42876.16 47831.33 2015-10-28 14:37:53.000 301 21200.60 84.40 42876.16 47831.32 2015-10-28 14:37:54.000 301 21200.57 84.42 42876.14 47831.32 2015-10-28 14:37:55.000 301 21200.57 84.43 42876.17 47831.31 2015-10-28 14:37:56.000 301 21200.57 84.44 42876.17 47831.31 2015-10-28 14:37:57.000 301 21200.55 84.45 42876.15 47831.26 2015-10-28 14:37:58.000 301 21200.53 84.43 42876.17 47831.28 2015-10-28 14:37:59.000 301 21200.54 84.44 42876.15 47831.29 2015-10-28 14:38:00.000 301 21200.54 84.49 42876.14 47831.26 2015-10-28 14:38:01.000 301 21200.54 84.47 42876.13 47831.27 2015-10-28 14:38:02.000 301 21200.51 84.49 42876.14 47831.26 2015-10-28 14:38:03.000 301 21200.49 84.50 42876.11 47831.25 2015-10-28 14:38:04.000 301 21200.51 84.54 42876.12 47831.23 2015-10-28 14:38:05.000 301 21200.55 84.57 42876.08 47831.23 2015-10-28 14:38:06.000 301 21200.56 84.60 42876.04 47831.22 2015-10-28 14:38:07.000 301 21200.55 84.69 42876.04 47831.22 2015-10-28 14:38:08.000 301 21200.53 84.76 42876.01 47831.18 2015-10-28 14:38:09.000 301 21200.51 84.81 42875.96 47831.11 2015-10-28 14:38:10.000 301 21200.51 84.84 42875.93 47831.09 2015-10-28 14:38:11.000 301 21200.51 84.86 42875.93 47831.08 2015-10-28 14:38:12.000 301 21200.50 84.85 42875.89 47831.06 2015-10-28 14:38:13.000 301 21200.45 84.90 42875.87 47831.04 2015-10-28 14:38:14.000 301 21200.43 85.01 42875.86 47830.98 2015-10-28 14:38:15.000 301 21200.44 85.07 42875.82 47830.95 2015-10-28 14:38:16.000 301 21200.48 85.08 42875.79 47830.93 2015-10-28 14:38:17.000 301 21200.54 85.05 42875.77 47830.89 2015-10-28 14:38:18.000 301 21200.55 85.03 42875.81 47830.94 2015-10-28 14:38:19.000 301 21200.59 85.02 42875.80 47830.94 2015-10-28 14:38:20.000 301 21200.59 85.03 42875.84 47830.97 2015-10-28 14:38:21.000 301 21200.60 85.04 42875.84 47831.00 2015-10-28 14:38:22.000 301 21200.61 85.07 42875.84 47831.01 2015-10-28 14:38:23.000 301 21200.60 85.09 42875.83 47831.05 2015-10-28 14:38:24.000 301 21200.60 85.13 42875.83 47831.06 2015-10-28 14:38:25.000 301 21200.58 85.25 42875.80 47831.04 2015-10-28 14:38:26.000 301 21200.57 85.39 42875.75 47830.99 2015-10-28 14:38:27.000 301 21200.56 85.49 42875.71 47830.92 2015-10-28 14:38:28.000 301 21200.54 85.51 42875.65 47830.86 2015-10-28 14:38:29.000 301 21200.56 85.52 42875.59 47830.80 2015-10-28 14:38:30.000 301 21200.57 85.49 42875.57 47830.76 2015-10-28 14:38:31.000 301 21200.61 85.42 42875.60 47830.77 2015-10-28 14:38:32.000 301 21200.63 85.36 42875.63 47830.82 2015-10-28 14:38:33.000 301 21200.63 85.26 42875.69 47830.85 2015-10-28 14:38:34.000 301 21200.65 85.17 42875.78 47830.91 2015-10-28 14:38:35.000 301 21200.69 85.14 42875.85 47830.99 2015-10-28 14:38:36.000 301 21200.72 85.10 42875.91 47831.08 2015-10-28 14:38:37.000 301 21200.74 85.07 42875.95 47831.15 2015-10-28 14:38:38.000 301 21200.72 85.05 42876.01 47831.20 2015-10-28 14:38:39.000 301 21200.75 85.04 42876.05 47831.22 2015-10-28 14:38:40.000 301 21200.75 85.05 42876.04 47831.23 2015-10-28 14:38:41.000 301 21200.74 85.05 42876.04 47831.25 2015-10-28 14:38:42.000 301 21200.75 85.04 42876.01 47831.25 2015-10-28 14:38:43.000 301 21200.76 85.03 42876.04 47831.22 2015-10-28 14:38:44.000 301 21200.76 85.00 42876.05 47831.27 2015-10-28 14:38:45.000 301 21200.79 84.92 42876.10 47831.28 2015-10-28 14:38:46.000 301 21200.80 84.85 42876.13 47831.31 2015-10-28 14:38:47.000 301 21200.79 84.79 42876.19 47831.38 2015-10-28 14:38:48.000 301 21200.80 84.78 42876.24 47831.43 2015-10-28 14:38:49.000 301 21200.82 84.82 42876.25 47831.42 2015-10-28 14:38:50.000 301 21200.80 84.87 42876.25 47831.45 2015-10-28 14:38:51.000 301 21200.83 84.89 42876.20 47831.47 2015-10-28 14:38:52.000 301 21200.86 84.90 42876.23 47831.45 2015-10-28 14:38:53.000 301 21200.89 84.92 42876.25 47831.46 2015-10-28 14:38:54.000 301 21200.86 84.93 42876.20 47831.46 2015-10-28 14:38:55.000 301 21200.82 84.96 42876.20 47831.45 2015-10-28 14:38:56.000 301 21200.80 85.08 42876.16 47831.42 2015-10-28 14:38:57.000 301 21200.76 85.16 42876.12 47831.38 2015-10-28 14:38:58.000 301 21200.78 85.17 42876.06 47831.32 2015-10-28 14:38:59.000 301 21200.77 85.17 42876.06 47831.27 2015-10-28 14:39:00.000 301 21200.79 85.12 42876.05 47831.26 2015-10-28 14:39:01.000 301 21200.81 85.07 42876.05 47831.28 2015-10-28 14:39:02.000 301 21200.82 85.04 42876.09 47831.31 2015-10-28 14:39:03.000 301 21200.84 85.00 42876.11 47831.33 2015-10-28 14:39:04.000 301 21200.88 84.99 42876.12 47831.35 2015-10-28 14:39:05.000 301 21200.88 84.95 42876.11 47831.35 2015-10-28 14:39:06.000 301 21200.85 84.93 42876.14 47831.39 2015-10-28 14:39:07.000 301 21200.83 84.93 42876.13 47831.38 2015-10-28 14:39:08.000 301 21200.79 84.93 42876.15 47831.40 2015-10-28 14:39:09.000 301 21200.79 84.96 42876.15 47831.39 2015-10-28 14:39:10.000 301 21200.78 84.97 42876.15 47831.38 2015-10-28 14:39:11.000 301 21200.76 84.97 42876.16 47831.37 2015-10-28 14:39:12.000 301 21200.76 84.98 42876.14 47831.36 2015-10-28 14:39:13.000 301 21200.80 84.97 42876.14 47831.37 2015-10-28 14:39:14.000 301 21200.79 84.94 42876.17 47831.36 2015-10-28 14:39:15.000 301 21200.80 84.95 42876.19 47831.39 2015-10-28 14:39:16.000 301 21200.80 84.96 42876.23 47831.40 2015-10-28 14:39:17.000 301 21200.84 84.92 42876.24 47831.43 2015-10-28 14:39:18.000 301 21200.84 84.91 42876.24 47831.47 2015-10-28 14:39:19.000 301 21200.87 84.91 42876.26 47831.51 2015-10-28 14:39:20.000 301 21200.85 84.93 42876.29 47831.50 2015-10-28 14:39:21.000 301 21200.85 84.93 42876.32 47831.52 2015-10-28 14:39:22.000 301 21200.82 84.93 42876.33 47831.53 2015-10-28 14:39:23.000 301 21200.77 84.92 42876.31 47831.50 2015-10-28 14:39:24.000 301 21200.75 84.93 42876.29 47831.50 2015-10-28 14:39:25.000 301 21200.74 84.92 42876.29 47831.48 2015-10-28 14:39:26.000 301 21200.72 84.94 42876.25 47831.46 2015-10-28 14:39:27.000 301 21200.69 84.97 42876.23 47831.46 2015-10-28 14:39:28.000 301 21200.69 84.96 42876.19 47831.42 2015-10-28 14:39:29.000 301 21200.67 84.91 42876.21 47831.40 2015-10-28 14:39:30.000 301 21200.67 84.88 42876.22 47831.36 2015-10-28 14:39:31.000 301 21200.66 84.89 42876.22 47831.40 2015-10-28 14:39:32.000 301 21200.67 84.90 42876.20 47831.38 2015-10-28 14:39:33.000 301 21200.65 84.97 42876.20 47831.38 2015-10-28 14:39:34.000 301 21200.62 85.03 42876.20 47831.36 2015-10-28 14:39:35.000 301 21200.61 85.03 42876.18 47831.32 2015-10-28 14:39:36.000 301 21200.63 84.96 42876.14 47831.30 2015-10-28 14:39:37.000 301 21200.64 84.94 42876.17 47831.31 2015-10-28 14:39:38.000 301 21200.62 85.00 42876.15 47831.28 2015-10-28 14:39:39.000 301 21200.60 85.01 42876.15 47831.29 2015-10-28 14:39:40.000 301 21200.61 85.00 42876.18 47831.30 2015-10-28 14:39:41.000 301 21200.62 85.02 42876.18 47831.29 2015-10-28 14:39:42.000 301 21200.61 85.04 42876.16 47831.29 2015-10-28 14:39:43.000 301 21200.59 85.03 42876.15 47831.27 2015-10-28 14:39:44.000 301 21200.59 85.05 42876.15 47831.27 2015-10-28 14:39:45.000 301 21200.59 85.05 42876.12 47831.27 2015-10-28 14:39:46.000 301 21200.58 85.08 42876.10 47831.26 2015-10-28 14:39:47.000 301 21200.54 85.09 42876.09 47831.25 2015-10-28 14:39:48.000 301 21200.51 85.12 42876.12 47831.26 2015-10-28 14:39:49.000 301 21200.49 85.15 42876.08 47831.21 2015-10-28 14:39:50.000 301 21200.45 85.19 42876.05 47831.19 2015-10-28 14:39:51.000 301 21200.44 85.24 42876.03 47831.14 2015-10-28 14:39:52.000 301 21200.47 85.30 42876.00 47831.14 2015-10-28 14:39:53.000 301 21200.48 85.34 42876.01 47831.10 2015-10-28 14:39:54.000 301 21200.50 85.28 42876.02 47831.10 2015-10-28 14:39:55.000 301 21200.51 85.23 42876.03 47831.10 2015-10-28 14:39:56.000 301 21200.48 85.29 42876.04 47831.16 2015-10-28 14:39:57.000 301 21200.46 85.46 42876.01 47831.13 2015-10-28 14:39:58.000 301 21200.43 85.51 42875.97 47831.07 2015-10-28 14:39:59.000 301 21200.41 85.43 42875.91 47831.05 2015-10-28 14:40:00.000 301 21200.42 85.32 42875.96 47831.02 2015-10-28 14:40:01.000 301 21200.44 85.24 42876.02 47831.04 2015-10-28 14:40:02.000 301 21200.47 85.19 42876.06 47831.12 2015-10-28 14:40:03.000 301 21200.48 85.15 42876.11 47831.15 2015-10-28 14:40:04.000 301 21200.47 85.11 42876.14 47831.21 2015-10-28 14:40:05.000 301 21200.43 85.10 42876.16 47831.22 2015-10-28 14:40:06.000 301 21200.41 85.12 42876.23 47831.29 2015-10-28 14:40:07.000 301 21200.40 85.13 42876.22 47831.28 2015-10-28 14:40:08.000 301 21200.40 85.15 42876.25 47831.31 2015-10-28 14:40:09.000 301 21200.43 85.12 42876.26 47831.30 2015-10-28 14:40:10.000 301 21200.43 85.12 42876.27 47831.31 2015-10-28 14:40:11.000 301 21200.40 85.12 42876.25 47831.34 2015-10-28 14:40:12.000 301 21200.38 85.14 42876.29 47831.32 2015-10-28 14:40:13.000 301 21200.38 85.17 42876.28 47831.34 2015-10-28 14:40:14.000 301 21200.36 85.17 42876.27 47831.32 2015-10-28 14:40:15.000 301 21200.35 85.17 42876.29 47831.31 2015-10-28 14:40:16.000 301 21200.31 85.14 42876.33 47831.32 2015-10-28 14:40:17.000 301 21200.30 85.12 42876.32 47831.32 2015-10-28 14:40:18.000 301 21200.30 85.11 42876.33 47831.30 2015-10-28 14:40:19.000 301 21200.31 85.08 42876.31 47831.33 2015-10-28 14:40:20.000 301 21200.29 85.07 42876.30 47831.33 2015-10-28 14:40:21.000 301 21200.29 85.08 42876.30 47831.32 2015-10-28 14:40:22.000 301 21200.27 85.09 42876.30 47831.32 2015-10-28 14:40:23.000 301 21200.27 85.09 42876.31 47831.31 2015-10-28 14:40:24.000 301 21200.23 85.09 42876.32 47831.29 2015-10-28 14:40:25.000 301 21200.24 85.08 42876.30 47831.28 2015-10-28 14:40:26.000 301 21200.27 85.11 42876.30 47831.29 2015-10-28 14:40:27.000 301 21200.25 85.13 42876.26 47831.27 2015-10-28 14:40:28.000 301 21200.25 85.13 42876.20 47831.25 2015-10-28 14:40:29.000 301 21200.23 85.18 42876.16 47831.22 2015-10-28 14:40:30.000 301 21200.25 85.19 42876.14 47831.18 2015-10-28 14:40:31.000 301 21200.22 85.15 42876.17 47831.18 2015-10-28 14:40:32.000 301 21200.20 85.10 42876.20 47831.15 2015-10-28 14:40:33.000 301 21200.19 85.07 42876.19 47831.15 2015-10-28 14:40:34.000 301 21200.20 85.03 42876.20 47831.17 2015-10-28 14:40:35.000 301 21200.21 85.02 42876.21 47831.17 2015-10-28 14:40:36.000 301 21200.21 85.04 42876.19 47831.19 2015-10-28 14:40:37.000 301 21200.22 85.03 42876.14 47831.19 2015-10-28 14:40:38.000 301 21200.26 85.00 42876.17 47831.18 2015-10-28 14:40:39.000 301 21200.29 84.96 42876.23 47831.21 2015-10-28 14:40:40.000 301 21200.32 84.92 42876.24 47831.23 2015-10-28 14:40:41.000 301 21200.36 84.87 42876.25 47831.26 2015-10-28 14:40:42.000 301 21200.37 84.86 42876.28 47831.30 2015-10-28 14:40:43.000 301 21200.37 84.87 42876.31 47831.33 2015-10-28 14:40:44.000 301 21200.40 84.85 42876.31 47831.34 2015-10-28 14:40:45.000 301 21200.40 84.87 42876.32 47831.36 2015-10-28 14:40:46.000 301 21200.42 84.86 42876.34 47831.38 2015-10-28 14:40:47.000 301 21200.41 84.88 42876.35 47831.39 2015-10-28 14:40:48.000 301 21200.41 84.91 42876.37 47831.38 2015-10-28 14:40:49.000 301 21200.45 84.94 42876.36 47831.40 2015-10-28 14:40:50.000 301 21200.44 84.92 42876.36 47831.41 2015-10-28 14:40:51.000 301 21200.45 84.92 42876.36 47831.40 2015-10-28 14:40:52.000 301 21200.43 84.98 42876.32 47831.39 2015-10-28 14:40:53.000 301 21200.39 85.07 42876.27 47831.38 2015-10-28 14:40:54.000 301 21200.37 85.13 42876.24 47831.35 2015-10-28 14:40:55.000 301 21200.37 85.14 42876.20 47831.30 2015-10-28 14:40:56.000 301 21200.34 85.14 42876.19 47831.25 2015-10-28 14:40:57.000 301 21200.31 85.18 42876.15 47831.20 2015-10-28 14:40:58.000 301 21200.31 85.21 42876.13 47831.17 2015-10-28 14:40:59.000 301 21200.32 85.21 42876.11 47831.14 2015-10-28 14:41:00.000 301 21200.30 85.22 42876.09 47831.11 2015-10-28 14:41:01.000 301 21200.29 85.24 42876.07 47831.11 2015-10-28 14:41:02.000 301 21200.29 85.25 42876.06 47831.08 2015-10-28 14:41:03.000 301 21200.31 85.25 42876.05 47831.09 2015-10-28 14:41:04.000 301 21200.35 85.23 42876.06 47831.07 2015-10-28 14:41:05.000 301 21200.32 85.22 42876.08 47831.08 2015-10-28 14:41:06.000 301 21200.34 85.21 42876.07 47831.11 2015-10-28 14:41:07.000 301 21200.37 85.19 42876.10 47831.13 2015-10-28 14:41:08.000 301 21200.43 85.16 42876.13 47831.15 2015-10-28 14:41:09.000 301 21200.47 85.14 42876.15 47831.19 2015-10-28 14:41:10.000 301 21200.49 85.13 42876.21 47831.22 2015-10-28 14:41:11.000 301 21200.54 85.09 42876.23 47831.24 2015-10-28 14:41:12.000 301 21200.59 85.06 42876.20 47831.33 2015-10-28 14:41:13.000 301 21200.60 85.07 42876.21 47831.37 2015-10-28 14:41:14.000 301 21200.59 85.08 42876.19 47831.41 2015-10-28 14:41:15.000 301 21200.57 85.06 42876.24 47831.43 2015-10-28 14:41:16.000 301 21200.58 85.05 42876.26 47831.44 2015-10-28 14:41:17.000 301 21200.55 85.06 42876.25 47831.44 2015-10-28 14:41:18.000 301 21200.54 85.12 42876.25 47831.44 2015-10-28 14:41:19.000 301 21200.54 85.13 42876.26 47831.44 2015-10-28 14:41:20.000 301 21200.55 85.12 42876.27 47831.44 2015-10-28 14:41:21.000 301 21200.56 85.12 42876.31 47831.40 2015-10-28 14:41:22.000 301 21200.57 85.11 42876.30 47831.45 2015-10-28 14:41:23.000 301 21200.55 85.08 42876.30 47831.47 2015-10-28 14:41:24.000 301 21200.58 85.10 42876.33 47831.49 2015-10-28 14:41:25.000 301 21200.60 85.11 42876.32 47831.50 2015-10-28 14:41:26.000 301 21200.60 85.12 42876.33 47831.50 2015-10-28 14:41:27.000 301 21200.60 85.11 42876.32 47831.51 2015-10-28 14:41:28.000 301 21200.60 85.08 42876.31 47831.51 2015-10-28 14:41:29.000 301 21200.61 85.08 42876.35 47831.53 2015-10-28 14:41:30.000 301 21200.64 85.10 42876.37 47831.55 2015-10-28 14:41:31.000 301 21200.64 85.12 42876.37 47831.55 2015-10-28 14:41:32.000 301 21200.62 85.14 42876.34 47831.56 2015-10-28 14:41:33.000 301 21200.58 85.17 42876.34 47831.54 2015-10-28 14:41:34.000 301 21200.54 85.22 42876.35 47831.54 2015-10-28 14:41:35.000 301 21200.52 85.30 42876.31 47831.50 2015-10-28 14:41:36.000 301 21200.54 85.31 42876.25 47831.48 2015-10-28 14:41:37.000 301 21200.54 85.32 42876.22 47831.43 2015-10-28 14:41:38.000 301 21200.51 85.33 42876.20 47831.40 2015-10-28 14:41:39.000 301 21200.50 85.32 42876.21 47831.39 2015-10-28 14:41:40.000 301 21200.49 85.32 42876.18 47831.34 2015-10-28 14:41:41.000 301 21200.52 85.27 42876.16 47831.36 2015-10-28 14:41:42.000 301 21200.57 85.21 42876.19 47831.39 2015-10-28 14:41:43.000 301 21200.56 85.19 42876.21 47831.40 2015-10-28 14:41:44.000 301 21200.57 85.18 42876.24 47831.43 2015-10-28 14:41:45.000 301 21200.58 85.21 42876.28 47831.48 2015-10-28 14:41:46.000 301 21200.54 85.25 42876.31 47831.51 2015-10-28 14:41:47.000 301 21200.55 85.26 42876.33 47831.49 2015-10-28 14:41:48.000 301 21200.54 85.28 42876.34 47831.52 2015-10-28 14:41:49.000 301 21200.55 85.29 42876.38 47831.53 2015-10-28 14:41:50.000 301 21200.54 85.32 42876.37 47831.55 2015-10-28 14:41:51.000 301 21200.53 85.33 42876.40 47831.56 2015-10-28 14:41:52.000 301 21200.55 85.38 42876.41 47831.56 2015-10-28 14:41:53.000 301 21200.53 85.40 42876.39 47831.59 2015-10-28 14:41:54.000 301 21200.55 85.39 42876.41 47831.56 2015-10-28 14:41:55.000 301 21200.52 85.37 42876.44 47831.60 2015-10-28 14:41:56.000 301 21200.51 85.40 42876.46 47831.62 2015-10-28 14:41:57.000 301 21200.50 85.43 42876.43 47831.59 2015-10-28 14:41:58.000 301 21200.49 85.42 42876.46 47831.60 2015-10-28 14:41:59.000 301 21200.49 85.45 42876.45 47831.60 2015-10-28 14:42:00.000 301 21200.51 85.46 42876.43 47831.60 2015-10-28 14:42:01.000 301 21200.50 85.46 42876.42 47831.59 2015-10-28 14:42:02.000 301 21200.51 85.47 42876.43 47831.61 2015-10-28 14:42:03.000 301 21200.49 85.49 42876.45 47831.60 2015-10-28 14:42:04.000 301 21200.52 85.51 42876.45 47831.59 2015-10-28 14:42:05.000 301 21200.52 85.53 42876.47 47831.61 2015-10-28 14:42:06.000 301 21200.54 85.59 42876.45 47831.62 2015-10-28 14:42:07.000 301 21200.57 85.65 42876.45 47831.65 2015-10-28 14:42:08.000 301 21200.59 85.72 42876.39 47831.60 2015-10-28 14:42:09.000 301 21200.59 85.77 42876.32 47831.59 2015-10-28 14:42:10.000 301 21200.60 85.77 42876.32 47831.57 2015-10-28 14:42:11.000 301 21200.66 85.76 42876.31 47831.54 2015-10-28 14:42:12.000 301 21200.69 85.77 42876.34 47831.55 2015-10-28 14:42:13.000 301 21200.67 85.77 42876.31 47831.58 2015-10-28 14:42:14.000 301 21200.68 85.75 42876.33 47831.54 2015-10-28 14:42:15.000 301 21200.69 85.73 42876.33 47831.57 2015-10-28 14:42:16.000 301 21200.70 85.74 42876.33 47831.58 2015-10-28 14:42:17.000 301 21200.69 85.74 42876.32 47831.59 2015-10-28 14:42:18.000 301 21200.68 85.74 42876.34 47831.60 2015-10-28 14:42:19.000 301 21200.71 85.76 42876.37 47831.57 2015-10-28 14:42:20.000 301 21200.70 85.81 42876.37 47831.61 2015-10-28 14:42:21.000 301 21200.70 85.79 42876.37 47831.59 2015-10-28 14:42:22.000 301 21200.70 85.81 42876.33 47831.60 2015-10-28 14:42:23.000 301 21200.72 85.85 42876.32 47831.60 2015-10-28 14:42:24.000 301 21200.71 85.85 42876.31 47831.59 2015-10-28 14:42:25.000 301 21200.72 85.81 42876.31 47831.59 2015-10-28 14:42:26.000 301 21200.75 85.79 42876.33 47831.61 2015-10-28 14:42:27.000 301 21200.74 85.77 42876.32 47831.61 2015-10-28 14:42:28.000 301 21200.72 85.76 42876.33 47831.63 2015-10-28 14:42:29.000 301 21200.69 85.74 42876.35 47831.62 2015-10-28 14:42:30.000 301 21200.65 85.76 42876.35 47831.61 2015-10-28 14:42:31.000 301 21200.65 85.75 42876.37 47831.60 2015-10-28 14:42:32.000 301 21200.64 85.73 42876.36 47831.58 2015-10-28 14:42:33.000 301 21200.64 85.71 42876.37 47831.59 2015-10-28 14:42:34.000 301 21200.69 85.67 42876.37 47831.59 2015-10-28 14:42:35.000 301 21200.69 85.67 42876.35 47831.60 2015-10-28 14:42:36.000 301 21200.70 85.67 42876.38 47831.60 2015-10-28 14:42:37.000 301 21200.74 85.66 42876.39 47831.62 2015-10-28 14:42:38.000 301 21200.76 85.65 42876.41 47831.66 2015-10-28 14:42:39.000 301 21200.77 85.64 42876.43 47831.67 2015-10-28 14:42:40.000 301 21200.81 85.64 42876.43 47831.68 2015-10-28 14:42:41.000 301 21200.77 85.67 42876.43 47831.72 2015-10-28 14:42:42.000 301 21200.79 85.68 42876.42 47831.71 2015-10-28 14:42:43.000 301 21200.79 85.68 42876.41 47831.74 2015-10-28 14:42:44.000 301 21200.81 85.71 42876.41 47831.72 2015-10-28 14:42:45.000 301 21200.81 85.76 42876.42 47831.73 2015-10-28 14:42:46.000 301 21200.81 85.74 42876.42 47831.73 2015-10-28 14:42:47.000 301 21200.80 85.74 42876.44 47831.69 2015-10-28 14:42:48.000 301 21200.82 85.75 42876.42 47831.69 2015-10-28 14:42:49.000 301 21200.82 85.73 42876.41 47831.68 2015-10-28 14:42:50.000 301 21200.79 85.73 42876.38 47831.66 2015-10-28 14:42:51.000 301 21200.77 85.73 42876.38 47831.66 2015-10-28 14:42:52.000 301 21200.78 85.73 42876.35 47831.64 2015-10-28 14:42:53.000 301 21200.76 85.74 42876.34 47831.63 2015-10-28 14:42:54.000 301 21200.74 85.72 42876.34 47831.65 2015-10-28 14:42:55.000 301 21200.74 85.74 42876.34 47831.63 2015-10-28 14:42:56.000 301 21200.75 85.72 42876.37 47831.61 2015-10-28 14:42:57.000 301 21200.74 85.71 42876.37 47831.64 2015-10-28 14:42:58.000 301 21200.71 85.71 42876.36 47831.62 2015-10-28 14:42:59.000 301 21200.74 85.69 42876.37 47831.64 2015-10-28 14:43:00.000 301 21200.78 85.68 42876.40 47831.68 2015-10-28 14:43:01.000 301 21200.80 85.69 42876.42 47831.69 2015-10-28 14:43:02.000 301 21200.86 85.71 42876.46 47831.75 2015-10-28 14:43:03.000 301 21200.87 85.71 42876.51 47831.78 2015-10-28 14:43:04.000 301 21200.91 85.70 42876.53 47831.81 2015-10-28 14:43:05.000 301 21200.90 85.70 42876.57 47831.86 2015-10-28 14:43:06.000 301 21200.90 85.70 42876.58 47831.88 2015-10-28 14:43:07.000 301 21200.90 85.69 42876.56 47831.92 2015-10-28 14:43:08.000 301 21200.91 85.69 42876.60 47831.92 2015-10-28 14:43:09.000 301 21200.91 85.68 42876.62 47831.94 2015-10-28 14:43:10.000 301 21200.88 85.67 42876.64 47831.98 2015-10-28 14:43:11.000 301 21200.89 85.69 42876.67 47831.97 2015-10-28 14:43:12.000 301 21200.91 85.68 42876.64 47831.97 2015-10-28 14:43:13.000 301 21200.88 85.68 42876.67 47831.98 2015-10-28 14:43:14.000 301 21200.89 85.68 42876.69 47831.99 2015-10-28 14:43:15.000 301 21200.89 85.68 42876.70 47831.99 2015-10-28 14:43:16.000 301 21200.89 85.66 42876.70 47832.01 2015-10-28 14:43:17.000 301 21200.89 85.63 42876.73 47832.03 2015-10-28 14:43:18.000 301 21200.89 85.63 42876.77 47832.04 2015-10-28 14:43:19.000 301 21200.88 85.63 42876.77 47832.07 2015-10-28 14:43:20.000 301 21200.88 85.59 42876.81 47832.09 2015-10-28 14:43:21.000 301 21200.90 85.57 42876.83 47832.10 2015-10-28 14:43:22.000 301 21200.88 85.57 42876.84 47832.13 2015-10-28 14:43:23.000 301 21200.89 85.56 42876.86 47832.14 2015-10-28 14:43:24.000 301 21200.87 85.54 42876.85 47832.16 2015-10-28 14:43:25.000 301 21200.86 85.55 42876.87 47832.14 2015-10-28 14:43:26.000 301 21200.88 85.55 42876.86 47832.15 2015-10-28 14:43:27.000 301 21200.86 85.57 42876.86 47832.16 2015-10-28 14:43:28.000 301 21200.81 85.60 42876.86 47832.14 2015-10-28 14:43:29.000 301 21200.83 85.61 42876.85 47832.11 2015-10-28 14:43:30.000 301 21200.84 85.63 42876.81 47832.08 2015-10-28 14:43:31.000 301 21200.85 85.62 42876.84 47832.08 2015-10-28 14:43:32.000 301 21200.84 85.62 42876.85 47832.09 2015-10-28 14:43:33.000 301 21200.83 85.63 42876.84 47832.08 2015-10-28 14:43:34.000 301 21200.84 85.61 42876.82 47832.10 2015-10-28 14:43:35.000 301 21200.84 85.60 42876.82 47832.07 2015-10-28 14:43:36.000 301 21200.85 85.56 42876.81 47832.09 2015-10-28 14:43:37.000 301 21200.87 85.60 42876.84 47832.12 2015-10-28 14:43:38.000 301 21200.88 85.57 42876.89 47832.13 2015-10-28 14:43:39.000 301 21200.88 85.53 42876.88 47832.12 2015-10-28 14:43:40.000 301 21200.88 85.52 42876.88 47832.13 2015-10-28 14:43:41.000 301 21200.90 85.51 42876.86 47832.13 2015-10-28 14:43:42.000 301 21200.88 85.51 42876.85 47832.14 2015-10-28 14:43:43.000 301 21200.88 85.52 42876.84 47832.14 2015-10-28 14:43:44.000 301 21200.89 85.49 42876.84 47832.12 2015-10-28 14:43:45.000 301 21200.86 85.48 42876.83 47832.13 2015-10-28 14:43:46.000 301 21200.86 85.50 42876.83 47832.13 2015-10-28 14:43:47.000 301 21200.84 85.51 42876.87 47832.12 2015-10-28 14:43:48.000 301 21200.85 85.54 42876.90 47832.15 2015-10-28 14:43:49.000 301 21200.85 85.54 42876.89 47832.16 2015-10-28 14:43:50.000 301 21200.86 85.56 42876.87 47832.14 2015-10-28 14:43:51.000 301 21200.84 85.60 42876.88 47832.13 2015-10-28 14:43:52.000 301 21200.81 85.63 42876.87 47832.14 2015-10-28 14:43:53.000 301 21200.82 85.67 42876.83 47832.11 2015-10-28 14:43:54.000 301 21200.80 85.67 42876.83 47832.07 2015-10-28 14:43:55.000 301 21200.81 85.68 42876.81 47832.07 2015-10-28 14:43:56.000 301 21200.80 85.68 42876.81 47832.03 2015-10-28 14:43:57.000 301 21200.80 85.68 42876.82 47832.03 2015-10-28 14:43:58.000 301 21200.81 85.66 42876.81 47832.03 2015-10-28 14:43:59.000 301 21200.84 85.68 42876.80 47832.05 2015-10-28 14:44:00.000 301 21200.88 85.66 42876.80 47832.05 2015-10-28 14:44:01.000 301 21200.90 85.63 42876.82 47832.08 2015-10-28 14:44:02.000 301 21200.95 85.59 42876.81 47832.08 2015-10-28 14:44:03.000 301 21200.97 85.58 42876.81 47832.09 2015-10-28 14:44:04.000 301 21201.00 85.56 42876.84 47832.13 2015-10-28 14:44:05.000 301 21201.01 85.55 42876.85 47832.17 2015-10-28 14:44:06.000 301 21201.01 85.53 42876.86 47832.18 2015-10-28 14:44:07.000 301 21201.05 85.51 42876.88 47832.21 2015-10-28 14:44:08.000 301 21201.04 85.55 42876.91 47832.25 2015-10-28 14:44:09.000 301 21201.01 85.58 42876.92 47832.25 2015-10-28 14:44:10.000 301 21201.02 85.58 42876.92 47832.24 2015-10-28 14:44:11.000 301 21201.03 85.60 42876.91 47832.22 2015-10-28 14:44:12.000 301 21201.04 85.59 42876.91 47832.23 2015-10-28 14:44:13.000 301 21201.05 85.59 42876.92 47832.23 2015-10-28 14:44:14.000 301 21201.07 85.59 42876.92 47832.24 2015-10-28 14:44:15.000 301 21201.07 85.61 42876.91 47832.23 2015-10-28 14:44:16.000 301 21201.05 85.60 42876.89 47832.23 2015-10-28 14:44:17.000 301 21201.00 85.59 42876.89 47832.21 2015-10-28 14:44:18.000 301 21201.03 85.61 42876.91 47832.22 2015-10-28 14:44:19.000 301 21201.02 85.63 42876.91 47832.21 2015-10-28 14:44:20.000 301 21200.99 85.68 42876.90 47832.23 2015-10-28 14:44:21.000 301 21200.99 85.72 42876.88 47832.20 2015-10-28 14:44:22.000 301 21201.01 85.74 42876.85 47832.20 2015-10-28 14:44:23.000 301 21201.01 85.74 42876.87 47832.20 2015-10-28 14:44:24.000 301 21201.00 85.75 42876.89 47832.18 2015-10-28 14:44:25.000 301 21201.00 85.75 42876.86 47832.18 2015-10-28 14:44:26.000 301 21201.00 85.75 42876.84 47832.18 2015-10-28 14:44:27.000 301 21201.00 85.76 42876.83 47832.16 2015-10-28 14:44:28.000 301 21200.98 85.75 42876.83 47832.17 2015-10-28 14:44:29.000 301 21201.01 85.70 42876.85 47832.16 2015-10-28 14:44:30.000 301 21200.99 85.69 42876.86 47832.18 2015-10-28 14:44:31.000 301 21201.00 85.68 42876.86 47832.19 2015-10-28 14:44:32.000 301 21201.01 85.68 42876.88 47832.21 2015-10-28 14:44:33.000 301 21201.00 85.69 42876.85 47832.18 2015-10-28 14:44:34.000 301 21200.96 85.72 42876.85 47832.17 2015-10-28 14:44:35.000 301 21200.95 85.71 42876.85 47832.15 2015-10-28 14:44:36.000 301 21200.95 85.65 42876.82 47832.13 2015-10-28 14:44:37.000 301 21200.99 85.60 42876.84 47832.14 2015-10-28 14:44:38.000 301 21200.99 85.57 42876.90 47832.15 2015-10-28 14:44:39.000 301 21201.02 85.56 42876.89 47832.16 2015-10-28 14:44:40.000 301 21201.03 85.58 42876.91 47832.21 2015-10-28 14:44:41.000 301 21201.04 85.57 42876.88 47832.21 2015-10-28 14:44:42.000 301 21201.02 85.57 42876.88 47832.20 2015-10-28 14:44:43.000 301 21201.00 85.55 42876.88 47832.20 2015-10-28 14:44:44.000 301 21201.01 85.53 42876.91 47832.20 2015-10-28 14:44:45.000 301 21201.01 85.51 42876.92 47832.19 2015-10-28 14:44:46.000 301 21201.00 85.50 42876.88 47832.21 2015-10-28 14:44:47.000 301 21201.00 85.48 42876.94 47832.22 2015-10-28 14:44:48.000 301 21201.00 85.51 42876.93 47832.22 2015-10-28 14:44:49.000 301 21200.96 85.53 42876.87 47832.20 2015-10-28 14:44:50.000 301 21200.91 85.53 42876.84 47832.17 2015-10-28 14:44:51.000 301 21200.89 85.51 42876.84 47832.12 2015-10-28 14:44:52.000 301 21200.87 85.46 42876.81 47832.10 2015-10-28 14:44:53.000 301 21200.89 85.38 42876.78 47832.07 2015-10-28 14:44:54.000 301 21200.90 85.38 42876.83 47832.08 2015-10-28 14:44:55.000 301 21200.92 85.40 42876.85 47832.10 2015-10-28 14:44:56.000 301 21200.94 85.42 42876.86 47832.12 2015-10-28 14:44:57.000 301 21200.95 85.46 42876.86 47832.14 2015-10-28 14:44:58.000 301 21200.94 85.52 42876.83 47832.13 2015-10-28 14:44:59.000 301 21200.91 85.56 42876.81 47832.14 2015-10-28 14:45:00.000 301 21200.90 85.60 42876.80 47832.11 2015-10-28 14:45:01.000 301 21200.90 85.62 42876.80 47832.10 2015-10-28 14:45:02.000 301 21200.90 85.65 42876.81 47832.11 2015-10-28 14:45:03.000 301 21200.89 85.71 42876.78 47832.07 2015-10-28 14:45:04.000 301 21200.88 85.73 42876.76 47832.06 2015-10-28 14:45:05.000 301 21200.89 85.73 42876.75 47832.07 2015-10-28 14:45:06.000 301 21200.91 85.73 42876.75 47832.02 2015-10-28 14:45:07.000 301 21200.90 85.72 42876.73 47832.03 2015-10-28 14:45:08.000 301 21200.94 85.72 42876.74 47832.02 2015-10-28 14:45:09.000 301 21200.93 85.69 42876.73 47832.02 2015-10-28 14:45:10.000 301 21200.90 85.69 42876.78 47832.03 2015-10-28 14:45:11.000 301 21200.91 85.69 42876.78 47832.07 2015-10-28 14:45:12.000 301 21200.93 85.67 42876.81 47832.08 2015-10-28 14:45:13.000 301 21200.94 85.65 42876.82 47832.10 2015-10-28 14:45:14.000 301 21201.00 85.63 42876.83 47832.16 2015-10-28 14:45:15.000 301 21201.01 85.62 42876.88 47832.15 2015-10-28 14:45:16.000 301 21201.00 85.62 42876.89 47832.21 2015-10-28 14:45:17.000 301 21201.00 85.61 42876.89 47832.23 2015-10-28 14:45:18.000 301 21201.04 85.61 42876.92 47832.25 2015-10-28 14:45:19.000 301 21201.02 85.63 42876.92 47832.26 2015-10-28 14:45:20.000 301 21201.03 85.64 42876.95 47832.29 2015-10-28 14:45:21.000 301 21201.05 85.67 42876.92 47832.27 2015-10-28 14:45:22.000 301 21201.06 85.67 42876.91 47832.28 2015-10-28 14:45:23.000 301 21201.07 85.66 42876.93 47832.27 2015-10-28 14:45:24.000 301 21201.07 85.65 42876.92 47832.27 2015-10-28 14:45:25.000 301 21201.05 85.66 42876.91 47832.27 2015-10-28 14:45:26.000 301 21201.09 85.67 42876.93 47832.26 2015-10-28 14:45:27.000 301 21201.08 85.64 42876.93 47832.27 2015-10-28 14:45:28.000 301 21201.10 85.64 42876.93 47832.29 2015-10-28 14:45:29.000 301 21201.11 85.65 42876.97 47832.29 2015-10-28 14:45:30.000 301 21201.12 85.65 42876.98 47832.28 2015-10-28 14:45:31.000 301 21201.13 85.68 42876.93 47832.31 2015-10-28 14:45:32.000 301 21201.11 85.68 42876.96 47832.30 2015-10-28 14:45:33.000 301 21201.09 85.69 42876.92 47832.29 2015-10-28 14:45:34.000 301 21201.09 85.68 42876.91 47832.28 2015-10-28 14:45:35.000 301 21201.09 85.71 42876.91 47832.25 2015-10-28 14:45:36.000 301 21201.03 85.74 42876.91 47832.25 2015-10-28 14:45:37.000 301 21201.03 85.76 42876.88 47832.23 2015-10-28 14:45:38.000 301 21201.01 85.74 42876.86 47832.22 2015-10-28 14:45:39.000 301 21201.02 85.74 42876.87 47832.21 2015-10-28 14:45:40.000 301 21201.02 85.73 42876.85 47832.22 2015-10-28 14:45:41.000 301 21201.01 85.70 42876.87 47832.20 2015-10-28 14:45:42.000 301 21201.00 85.70 42876.90 47832.20 2015-10-28 14:45:43.000 301 21201.01 85.68 42876.88 47832.22 2015-10-28 14:45:44.000 301 21201.01 85.65 42876.89 47832.22 2015-10-28 14:45:45.000 301 21201.00 85.63 42876.93 47832.24 2015-10-28 14:45:46.000 301 21200.98 85.60 42876.96 47832.26 2015-10-28 14:45:47.000 301 21200.98 85.58 42876.95 47832.25 2015-10-28 14:45:48.000 301 21201.01 85.55 42876.97 47832.28 2015-10-28 14:45:49.000 301 21201.01 85.52 42876.96 47832.29 2015-10-28 14:45:50.000 301 21201.03 85.52 42876.98 47832.29 2015-10-28 14:45:51.000 301 21201.02 85.54 42877.00 47832.31 2015-10-28 14:45:52.000 301 21201.05 85.49 42877.03 47832.33 2015-10-28 14:45:53.000 301 21201.03 85.49 42877.04 47832.35 2015-10-28 14:45:54.000 301 21201.02 85.47 42877.06 47832.38 2015-10-28 14:45:55.000 301 21201.00 85.46 42877.09 47832.38 2015-10-28 14:45:56.000 301 21201.01 85.45 42877.09 47832.40 2015-10-28 14:45:57.000 301 21201.02 85.45 42877.06 47832.39 2015-10-28 14:45:58.000 301 21201.02 85.44 42877.08 47832.39 2015-10-28 14:45:59.000 301 21200.99 85.43 42877.11 47832.39 2015-10-28 14:46:00.000 301 21200.99 85.42 42877.10 47832.41 2015-10-28 14:46:01.000 301 21201.00 85.42 42877.11 47832.40 2015-10-28 14:46:02.000 301 21201.00 85.43 42877.11 47832.40 2015-10-28 14:46:03.000 301 21200.98 85.47 42877.09 47832.40 2015-10-28 14:46:04.000 301 21201.01 85.46 42877.13 47832.39 2015-10-28 14:46:05.000 301 21200.99 85.45 42877.11 47832.42 2015-10-28 14:46:06.000 301 21200.98 85.48 42877.11 47832.38 2015-10-28 14:46:07.000 301 21200.98 85.51 42877.10 47832.39 2015-10-28 14:46:08.000 301 21201.01 85.49 42877.10 47832.38 2015-10-28 14:46:09.000 301 21201.00 85.47 42877.12 47832.39 2015-10-28 14:46:10.000 301 21201.03 85.46 42877.12 47832.42 2015-10-28 14:46:11.000 301 21201.04 85.48 42877.12 47832.41 2015-10-28 14:46:12.000 301 21201.06 85.51 42877.11 47832.42 2015-10-28 14:46:13.000 301 21201.06 85.50 42877.10 47832.42 2015-10-28 14:46:14.000 301 21201.08 85.50 42877.09 47832.42 2015-10-28 14:46:15.000 301 21201.04 85.52 42877.08 47832.42 2015-10-28 14:46:16.000 301 21201.03 85.53 42877.09 47832.44 2015-10-28 14:46:17.000 301 21201.00 85.53 42877.12 47832.43 2015-10-28 14:46:18.000 301 21201.01 85.51 42877.13 47832.44 2015-10-28 14:46:19.000 301 21201.00 85.57 42877.13 47832.44 2015-10-28 14:46:20.000 301 21201.02 85.61 42877.14 47832.42 2015-10-28 14:46:21.000 301 21201.00 85.61 42877.13 47832.45 2015-10-28 14:46:22.000 301 21200.99 85.64 42877.12 47832.44 2015-10-28 14:46:23.000 301 21201.00 85.64 42877.14 47832.44 2015-10-28 14:46:24.000 301 21201.02 85.65 42877.13 47832.42 2015-10-28 14:46:25.000 301 21201.06 85.66 42877.12 47832.42 2015-10-28 14:46:26.000 301 21201.01 85.67 42877.12 47832.44 2015-10-28 14:46:27.000 301 21200.99 85.64 42877.10 47832.42 2015-10-28 14:46:28.000 301 21201.01 85.63 42877.12 47832.41 2015-10-28 14:46:29.000 301 21201.01 85.61 42877.17 47832.42 2015-10-28 14:46:30.000 301 21201.01 85.61 42877.17 47832.44 2015-10-28 14:46:31.000 301 21201.01 85.60 42877.18 47832.44 2015-10-28 14:46:32.000 301 21201.00 85.63 42877.16 47832.45 2015-10-28 14:46:33.000 301 21200.99 85.67 42877.18 47832.44 2015-10-28 14:46:34.000 301 21200.97 85.68 42877.19 47832.45 2015-10-28 14:46:35.000 301 21200.95 85.71 42877.20 47832.47 2015-10-28 14:46:36.000 301 21200.95 85.78 42877.19 47832.45 2015-10-28 14:46:37.000 301 21200.95 85.83 42877.19 47832.45 2015-10-28 14:46:38.000 301 21200.96 85.85 42877.21 47832.46 2015-10-28 14:46:39.000 301 21200.97 85.86 42877.21 47832.45 2015-10-28 14:46:40.000 301 21201.01 85.85 42877.19 47832.45 2015-10-28 14:46:41.000 301 21201.03 85.84 42877.19 47832.49 2015-10-28 14:46:42.000 301 21201.04 85.83 42877.25 47832.48 2015-10-28 14:46:43.000 301 21201.03 85.86 42877.24 47832.52 2015-10-28 14:46:44.000 301 21201.04 85.87 42877.26 47832.52 2015-10-28 14:46:45.000 301 21201.04 85.83 42877.26 47832.52 2015-10-28 14:46:46.000 301 21201.05 85.82 42877.26 47832.53 2015-10-28 14:46:47.000 301 21201.04 85.83 42877.25 47832.52 2015-10-28 14:46:48.000 301 21201.09 85.81 42877.22 47832.52 2015-10-28 14:46:49.000 301 21201.06 85.80 42877.23 47832.51 2015-10-28 14:46:50.000 301 21201.09 85.77 42877.23 47832.54 2015-10-28 14:46:51.000 301 21201.11 85.76 42877.23 47832.54 2015-10-28 14:46:52.000 301 21201.10 85.76 42877.23 47832.55 2015-10-28 14:46:53.000 301 21201.09 85.78 42877.23 47832.55 2015-10-28 14:46:54.000 301 21201.09 85.77 42877.22 47832.53 2015-10-28 14:46:55.000 301 21201.09 85.76 42877.21 47832.54 2015-10-28 14:46:56.000 301 21201.08 85.77 42877.17 47832.51 2015-10-28 14:46:57.000 301 21201.08 85.77 42877.20 47832.51 2015-10-28 14:46:58.000 301 21201.08 85.76 42877.19 47832.50 2015-10-28 14:46:59.000 301 21201.07 85.75 42877.21 47832.50 2015-10-28 14:47:00.000 301 21201.09 85.73 42877.20 47832.50 2015-10-28 14:47:01.000 301 21201.12 85.74 42877.20 47832.52 2015-10-28 14:47:02.000 301 21201.15 85.74 42877.20 47832.51 2015-10-28 14:47:03.000 301 21201.14 85.72 42877.19 47832.55 2015-10-28 14:47:04.000 301 21201.16 85.74 42877.19 47832.54 2015-10-28 14:47:05.000 301 21201.14 85.76 42877.19 47832.54 2015-10-28 14:47:06.000 301 21201.15 85.74 42877.23 47832.54 2015-10-28 14:47:07.000 301 21201.18 85.71 42877.23 47832.54 2015-10-28 14:47:08.000 301 21201.18 85.69 42877.24 47832.56 2015-10-28 14:47:09.000 301 21201.16 85.68 42877.24 47832.56 2015-10-28 14:47:10.000 301 21201.16 85.68 42877.22 47832.57 2015-10-28 14:47:11.000 301 21201.18 85.67 42877.21 47832.58 2015-10-28 14:47:12.000 301 21201.16 85.62 42877.24 47832.58 2015-10-28 14:47:13.000 301 21201.14 85.64 42877.24 47832.59 2015-10-28 14:47:14.000 301 21201.11 85.66 42877.23 47832.60 2015-10-28 14:47:15.000 301 21201.07 85.72 42877.23 47832.56 2015-10-28 14:47:16.000 301 21201.02 85.78 42877.23 47832.52 2015-10-28 14:47:17.000 301 21201.00 85.79 42877.18 47832.47 2015-10-28 14:47:18.000 301 21200.99 85.83 42877.16 47832.42 2015-10-28 14:47:19.000 301 21200.98 85.83 42877.12 47832.43 2015-10-28 14:47:20.000 301 21201.00 85.81 42877.12 47832.38 2015-10-28 14:47:21.000 301 21200.97 85.81 42877.09 47832.36 2015-10-28 14:47:22.000 301 21200.96 85.81 42877.08 47832.35 2015-10-28 14:47:23.000 301 21200.94 85.80 42877.05 47832.34 2015-10-28 14:47:24.000 301 21200.93 85.80 42877.06 47832.34 2015-10-28 14:47:25.000 301 21200.92 85.82 42877.05 47832.31 2015-10-28 14:47:26.000 301 21200.89 85.82 42877.05 47832.33 2015-10-28 14:47:27.000 301 21200.89 85.83 42877.03 47832.28 2015-10-28 14:47:28.000 301 21200.89 85.84 42877.03 47832.28 2015-10-28 14:47:29.000 301 21200.90 85.85 42877.02 47832.28 2015-10-28 14:47:30.000 301 21200.90 85.87 42877.01 47832.26 2015-10-28 14:47:31.000 301 21200.90 85.93 42877.02 47832.25 2015-10-28 14:47:32.000 301 21200.90 85.95 42877.03 47832.25 2015-10-28 14:47:33.000 301 21200.92 85.96 42877.01 47832.25 2015-10-28 14:47:34.000 301 21200.92 85.99 42877.04 47832.28 2015-10-28 14:47:35.000 301 21200.93 85.98 42877.04 47832.27 2015-10-28 14:47:36.000 301 21200.96 86.00 42877.06 47832.30 2015-10-28 14:47:37.000 301 21200.96 86.04 42877.03 47832.30 2015-10-28 14:47:38.000 301 21200.98 86.06 42877.00 47832.31 2015-10-28 14:47:39.000 301 21200.96 86.10 42877.01 47832.28 2015-10-28 14:47:40.000 301 21200.94 86.12 42877.02 47832.28 2015-10-28 14:47:41.000 301 21200.95 86.16 42877.01 47832.27 2015-10-28 14:47:42.000 301 21200.94 86.15 42876.98 47832.26 2015-10-28 14:47:43.000 301 21200.95 86.15 42876.95 47832.24 2015-10-28 14:47:44.000 301 21200.95 86.15 42876.97 47832.23 2015-10-28 14:47:45.000 301 21200.98 86.15 42876.94 47832.22 2015-10-28 14:47:46.000 301 21200.97 86.13 42876.93 47832.24 2015-10-28 14:47:47.000 301 21201.05 86.08 42876.96 47832.24 2015-10-28 14:47:48.000 301 21201.10 86.05 42876.99 47832.28 2015-10-28 14:47:49.000 301 21201.12 86.03 42877.03 47832.33 2015-10-28 14:47:50.000 301 21201.14 86.01 42877.09 47832.40 2015-10-28 14:47:51.000 301 21201.12 86.01 42877.13 47832.42 2015-10-28 14:47:52.000 301 21201.11 86.05 42877.14 47832.45 2015-10-28 14:47:53.000 301 21201.08 86.08 42877.15 47832.46 2015-10-28 14:47:54.000 301 21201.10 86.09 42877.12 47832.47 2015-10-28 14:47:55.000 301 21201.12 86.10 42877.15 47832.48 2015-10-28 14:47:56.000 301 21201.15 86.06 42877.21 47832.51 2015-10-28 14:47:57.000 301 21201.16 86.07 42877.20 47832.53 2015-10-28 14:47:58.000 301 21201.14 86.07 42877.21 47832.55 2015-10-28 14:47:59.000 301 21201.13 86.07 42877.22 47832.56 2015-10-28 14:48:00.000 301 21201.13 86.07 42877.23 47832.55 2015-10-28 14:48:01.000 301 21201.13 86.08 42877.27 47832.60 2015-10-28 14:48:02.000 301 21201.13 86.09 42877.27 47832.60 2015-10-28 14:48:03.000 301 21201.12 86.13 42877.27 47832.58 2015-10-28 14:48:04.000 301 21201.14 86.15 42877.23 47832.59 2015-10-28 14:48:05.000 301 21201.10 86.18 42877.22 47832.59 2015-10-28 14:48:06.000 301 21201.11 86.21 42877.21 47832.59 2015-10-28 14:48:07.000 301 21201.13 86.23 42877.20 47832.58 2015-10-28 14:48:08.000 301 21201.14 86.22 42877.18 47832.54 2015-10-28 14:48:09.000 301 21201.19 86.18 42877.19 47832.57 2015-10-28 14:48:10.000 301 21201.23 86.15 42877.27 47832.58 2015-10-28 14:48:11.000 301 21201.25 86.15 42877.29 47832.61 2015-10-28 14:48:12.000 301 21201.27 86.17 42877.28 47832.67 2015-10-28 14:48:13.000 301 21201.26 86.15 42877.29 47832.67 2015-10-28 14:48:14.000 301 21201.23 86.11 42877.30 47832.66 2015-10-28 14:48:15.000 301 21201.20 86.09 42877.28 47832.67 2015-10-28 14:48:16.000 301 21201.18 86.09 42877.27 47832.64 2015-10-28 14:48:17.000 301 21201.13 86.12 42877.22 47832.61 2015-10-28 14:48:18.000 301 21201.08 86.13 42877.18 47832.54 2015-10-28 14:48:19.000 301 21201.04 86.14 42877.19 47832.50 2015-10-28 14:48:20.000 301 21200.98 86.16 42877.13 47832.44 2015-10-28 14:48:21.000 301 21200.98 86.16 42877.10 47832.41 2015-10-28 14:48:22.000 301 21200.96 86.12 42877.09 47832.37 2015-10-28 14:48:23.000 301 21200.95 86.11 42877.10 47832.35 2015-10-28 14:48:24.000 301 21200.94 86.09 42877.08 47832.34 2015-10-28 14:48:25.000 301 21200.93 86.07 42877.06 47832.30 2015-10-28 14:48:26.000 301 21200.93 86.08 42877.10 47832.32 2015-10-28 14:48:27.000 301 21200.95 86.06 42877.09 47832.32 2015-10-28 14:48:28.000 301 21200.95 86.04 42877.09 47832.33 2015-10-28 14:48:29.000 301 21200.96 86.08 42877.07 47832.34 2015-10-28 14:48:30.000 301 21200.95 86.15 42877.02 47832.32 2015-10-28 14:48:31.000 301 21200.94 86.17 42877.02 47832.26 2015-10-28 14:48:32.000 301 21200.92 86.21 42877.01 47832.26 2015-10-28 14:48:33.000 301 21200.92 86.23 42876.94 47832.23 2015-10-28 14:48:34.000 301 21200.90 86.23 42876.94 47832.20 2015-10-28 14:48:35.000 301 21200.89 86.22 42876.94 47832.18 2015-10-28 14:48:36.000 301 21200.90 86.22 42876.94 47832.17 2015-10-28 14:48:37.000 301 21200.89 86.22 42876.92 47832.16 2015-10-28 14:48:38.000 301 21200.89 86.20 42876.94 47832.18 2015-10-28 14:48:39.000 301 21200.90 86.17 42876.95 47832.16 2015-10-28 14:48:40.000 301 21200.90 86.16 42876.93 47832.19 2015-10-28 14:48:41.000 301 21200.87 86.14 42876.98 47832.17 2015-10-28 14:48:42.000 301 21200.89 86.13 42876.99 47832.22 2015-10-28 14:48:43.000 301 21200.90 86.15 42876.97 47832.19 2015-10-28 14:48:44.000 301 21200.87 86.14 42876.99 47832.20 2015-10-28 14:48:45.000 301 21200.87 86.13 42876.97 47832.20 2015-10-28 14:48:46.000 301 21200.91 86.13 42876.95 47832.22 2015-10-28 14:48:47.000 301 21200.93 86.14 42876.97 47832.22 2015-10-28 14:48:48.000 301 21200.94 86.15 42876.96 47832.22 2015-10-28 14:48:49.000 301 21200.94 86.17 42876.97 47832.19 2015-10-28 14:48:50.000 301 21200.93 86.22 42876.94 47832.21 2015-10-28 14:48:51.000 301 21200.95 86.22 42876.91 47832.17 2015-10-28 14:48:52.000 301 21200.94 86.24 42876.95 47832.22 2015-10-28 14:48:53.000 301 21200.96 86.22 42876.93 47832.19 2015-10-28 14:48:54.000 301 21200.97 86.19 42876.94 47832.20 2015-10-28 14:48:55.000 301 21201.01 86.18 42876.96 47832.22 2015-10-28 14:48:56.000 301 21200.99 86.18 42877.00 47832.26 2015-10-28 14:48:57.000 301 21201.00 86.20 42877.01 47832.30 2015-10-28 14:48:58.000 301 21201.02 86.22 42877.02 47832.27 2015-10-28 14:48:59.000 301 21201.02 86.22 42877.04 47832.32 2015-10-28 14:49:00.000 301 21201.01 86.23 42877.03 47832.33 2015-10-28 14:49:01.000 301 21201.06 86.24 42877.03 47832.35 2015-10-28 14:49:02.000 301 21201.06 86.22 42877.05 47832.37 2015-10-28 14:49:03.000 301 21201.09 86.23 42877.11 47832.37 2015-10-28 14:49:04.000 301 21201.10 86.23 42877.08 47832.41 2015-10-28 14:49:05.000 301 21201.13 86.24 42877.09 47832.42 2015-10-28 14:49:06.000 301 21201.15 86.25 42877.11 47832.44 2015-10-28 14:49:07.000 301 21201.14 86.26 42877.13 47832.43 2015-10-28 14:49:08.000 301 21201.10 86.29 42877.16 47832.44 2015-10-28 14:49:09.000 301 21201.11 86.32 42877.16 47832.42 2015-10-28 14:49:10.000 301 21201.11 86.35 42877.12 47832.47 2015-10-28 14:49:11.000 301 21201.07 86.36 42877.14 47832.43 2015-10-28 14:49:12.000 301 21201.08 86.37 42877.09 47832.44 2015-10-28 14:49:13.000 301 21201.03 86.36 42877.08 47832.40 2015-10-28 14:49:14.000 301 21200.98 86.36 42877.06 47832.36 2015-10-28 14:49:15.000 301 21200.92 86.28 42877.04 47832.29 2015-10-28 14:49:16.000 301 21200.89 86.18 42877.04 47832.27 2015-10-28 14:49:17.000 301 21200.91 86.10 42877.03 47832.26 2015-10-28 14:49:18.000 301 21201.02 86.02 42877.05 47832.27 2015-10-28 14:49:19.000 301 21201.15 85.98 42877.08 47832.33 2015-10-28 14:49:20.000 301 21201.28 86.01 42877.09 47832.43 2015-10-28 14:49:21.000 301 21201.37 86.07 42877.12 47832.52 2015-10-28 14:49:22.000 301 21201.40 86.14 42877.13 47832.56 2015-10-28 14:49:23.000 301 21201.41 86.18 42877.15 47832.55 2015-10-28 14:49:24.000 301 21201.42 86.24 42877.18 47832.59 2015-10-28 14:49:25.000 301 21201.42 86.23 42877.14 47832.58 2015-10-28 14:49:26.000 301 21201.42 86.24 42877.15 47832.60 2015-10-28 14:49:27.000 301 21201.39 86.23 42877.15 47832.60 2015-10-28 14:49:28.000 301 21201.41 86.21 42877.19 47832.61 2015-10-28 14:49:29.000 301 21201.40 86.20 42877.21 47832.63 2015-10-28 14:49:30.000 301 21201.39 86.19 42877.22 47832.63 2015-10-28 14:49:31.000 301 21201.37 86.17 42877.21 47832.63 2015-10-28 14:49:32.000 301 21201.37 86.16 42877.21 47832.62 2015-10-28 14:49:33.000 301 21201.39 86.16 42877.21 47832.63 2015-10-28 14:49:34.000 301 21201.37 86.15 42877.22 47832.66 2015-10-28 14:49:35.000 301 21201.36 86.14 42877.20 47832.63 2015-10-28 14:49:36.000 301 21201.37 86.15 42877.21 47832.64 2015-10-28 14:49:37.000 301 21201.36 86.16 42877.21 47832.64 2015-10-28 14:49:38.000 301 21201.35 86.17 42877.21 47832.63 2015-10-28 14:49:39.000 301 21201.33 86.17 42877.22 47832.63 2015-10-28 14:49:40.000 301 21201.36 86.22 42877.19 47832.61 2015-10-28 14:49:41.000 301 21201.35 86.23 42877.18 47832.61 2015-10-28 14:49:42.000 301 21201.36 86.23 42877.21 47832.60 2015-10-28 14:49:43.000 301 21201.36 86.22 42877.21 47832.60 2015-10-28 14:49:44.000 301 21201.32 86.20 42877.20 47832.61 2015-10-28 14:49:45.000 301 21201.28 86.19 42877.23 47832.62 2015-10-28 14:49:46.000 301 21201.28 86.17 42877.24 47832.60 2015-10-28 14:49:47.000 301 21201.25 86.15 42877.25 47832.64 2015-10-28 14:49:48.000 301 21201.25 86.12 42877.27 47832.62 2015-10-28 14:49:49.000 301 21201.30 86.10 42877.29 47832.66 2015-10-28 14:49:50.000 301 21201.34 86.05 42877.35 47832.68 2015-10-28 14:49:51.000 301 21201.35 86.01 42877.38 47832.72 2015-10-28 14:49:52.000 301 21201.36 86.00 42877.40 47832.78 2015-10-28 14:49:53.000 301 21201.40 85.99 42877.41 47832.79 2015-10-28 14:49:54.000 301 21201.38 86.01 42877.43 47832.84 2015-10-28 14:49:55.000 301 21201.38 86.02 42877.40 47832.85 2015-10-28 14:49:56.000 301 21201.42 86.04 42877.43 47832.84 2015-10-28 14:49:57.000 301 21201.43 86.04 42877.42 47832.85 2015-10-28 14:49:58.000 301 21201.44 86.06 42877.44 47832.84 2015-10-28 14:49:59.000 301 21201.47 86.11 42877.39 47832.86 2015-10-28 14:50:00.000 301 21201.48 86.21 42877.35 47832.79 2015-10-28 14:50:01.000 301 21201.48 86.29 42877.30 47832.80 2015-10-28 14:50:02.000 301 21201.48 86.35 42877.24 47832.75 2015-10-28 14:50:03.000 301 21201.51 86.32 42877.23 47832.72 2015-10-28 14:50:04.000 301 21201.53 86.27 42877.28 47832.72 2015-10-28 14:50:05.000 301 21201.55 86.25 42877.30 47832.71 2015-10-28 14:50:06.000 301 21201.58 86.25 42877.27 47832.74 2015-10-28 14:50:07.000 301 21201.60 86.28 42877.28 47832.75 2015-10-28 14:50:08.000 301 21201.57 86.25 42877.28 47832.77 2015-10-28 14:50:09.000 301 21201.53 86.24 42877.30 47832.78 2015-10-28 14:50:10.000 301 21201.55 86.20 42877.31 47832.78 2015-10-28 14:50:11.000 301 21201.62 86.16 42877.30 47832.82 2015-10-28 14:50:12.000 301 21201.65 86.14 42877.35 47832.86 2015-10-28 14:50:13.000 301 21201.63 86.14 42877.38 47832.87 2015-10-28 14:50:14.000 301 21201.65 86.17 42877.40 47832.90 2015-10-28 14:50:15.000 301 21201.66 86.19 42877.41 47832.94 2015-10-28 14:50:16.000 301 21201.66 86.18 42877.40 47832.95 2015-10-28 14:50:17.000 301 21201.66 86.20 42877.41 47832.97 2015-10-28 14:50:18.000 301 21201.66 86.24 42877.39 47832.95 2015-10-28 14:50:19.000 301 21201.65 86.30 42877.39 47832.95 2015-10-28 14:50:20.000 301 21201.66 86.32 42877.39 47832.94 2015-10-28 14:50:21.000 301 21201.64 86.35 42877.39 47832.91 2015-10-28 14:50:22.000 301 21201.62 86.38 42877.38 47832.89 2015-10-28 14:50:23.000 301 21201.59 86.40 42877.38 47832.87 2015-10-28 14:50:24.000 301 21201.61 86.43 42877.34 47832.85 2015-10-28 14:50:25.000 301 21201.61 86.46 42877.33 47832.85 2015-10-28 14:50:26.000 301 21201.61 86.44 42877.33 47832.83 2015-10-28 14:50:27.000 301 21201.62 86.45 42877.36 47832.87 2015-10-28 14:50:28.000 301 21201.60 86.43 42877.37 47832.87 2015-10-28 14:50:29.000 301 21201.61 86.42 42877.37 47832.88 2015-10-28 14:50:30.000 301 21201.62 86.46 42877.39 47832.88 2015-10-28 14:50:31.000 301 21201.59 86.49 42877.37 47832.89 2015-10-28 14:50:32.000 301 21201.59 86.54 42877.36 47832.87 2015-10-28 14:50:33.000 301 21201.57 86.57 42877.32 47832.86 2015-10-28 14:50:34.000 301 21201.57 86.56 42877.30 47832.84 2015-10-28 14:50:35.000 301 21201.55 86.59 42877.30 47832.81 2015-10-28 14:50:36.000 301 21201.56 86.57 42877.28 47832.79 2015-10-28 14:50:37.000 301 21201.55 86.57 42877.28 47832.80 2015-10-28 14:50:38.000 301 21201.54 86.56 42877.30 47832.78 2015-10-28 14:50:39.000 301 21201.50 86.61 42877.27 47832.78 2015-10-28 14:50:40.000 301 21201.45 86.70 42877.22 47832.75 2015-10-28 14:50:41.000 301 21201.48 86.74 42877.19 47832.69 2015-10-28 14:50:42.000 301 21201.45 86.77 42877.16 47832.63 2015-10-28 14:50:43.000 301 21201.48 86.76 42877.12 47832.63 2015-10-28 14:50:44.000 301 21201.46 86.78 42877.13 47832.58 2015-10-28 14:50:45.000 301 21201.47 86.73 42877.11 47832.57 2015-10-28 14:50:46.000 301 21201.49 86.74 42877.11 47832.57 2015-10-28 14:50:47.000 301 21201.49 86.74 42877.11 47832.58 2015-10-28 14:50:48.000 301 21201.49 86.69 42877.08 47832.58 2015-10-28 14:50:49.000 301 21201.46 86.66 42877.09 47832.57 2015-10-28 14:50:50.000 301 21201.39 86.60 42877.12 47832.57 2015-10-28 14:50:51.000 301 21201.37 86.58 42877.10 47832.54 2015-10-28 14:50:52.000 301 21201.39 86.56 42877.09 47832.50 2015-10-28 14:50:53.000 301 21201.39 86.49 42877.09 47832.51 2015-10-28 14:50:54.000 301 21201.37 86.48 42877.03 47832.48 2015-10-28 14:50:55.000 301 21201.38 86.47 42877.02 47832.49 2015-10-28 14:50:56.000 301 21201.38 86.46 42877.03 47832.49 2015-10-28 14:50:57.000 301 21201.39 86.47 42877.04 47832.50 2015-10-28 14:50:58.000 301 21201.41 86.46 42877.00 47832.47 2015-10-28 14:50:59.000 301 21201.39 86.47 42877.00 47832.48 2015-10-28 14:51:00.000 301 21201.39 86.49 42877.02 47832.45 2015-10-28 14:51:01.000 301 21201.42 86.49 42877.04 47832.44 2015-10-28 14:51:02.000 301 21201.39 86.49 42876.99 47832.42 2015-10-28 14:51:03.000 301 21201.38 86.48 42876.95 47832.42 2015-10-28 14:51:04.000 301 21201.39 86.49 42876.97 47832.41 2015-10-28 14:51:05.000 301 21201.33 86.53 42876.96 47832.40 2015-10-28 14:51:06.000 301 21201.34 86.59 42876.93 47832.39 2015-10-28 14:51:07.000 301 21201.28 86.65 42876.94 47832.33 2015-10-28 14:51:08.000 301 21201.23 86.70 42876.89 47832.29 2015-10-28 14:51:09.000 301 21201.21 86.73 42876.88 47832.29 2015-10-28 14:51:10.000 301 21201.21 86.74 42876.86 47832.25 2015-10-28 14:51:11.000 301 21201.20 86.75 42876.83 47832.25 2015-10-28 14:51:12.000 301 21201.20 86.75 42876.84 47832.23 2015-10-28 14:51:13.000 301 21201.20 86.76 42876.86 47832.23 2015-10-28 14:51:14.000 301 21201.17 86.75 42876.86 47832.21 2015-10-28 14:51:15.000 301 21201.17 86.75 42876.83 47832.22 2015-10-28 14:51:16.000 301 21201.20 86.75 42876.87 47832.25 2015-10-28 14:51:17.000 301 21201.22 86.76 42876.89 47832.24 2015-10-28 14:51:18.000 301 21201.23 86.80 42876.94 47832.28 2015-10-28 14:51:19.000 301 21201.29 86.84 42876.95 47832.35 2015-10-28 14:51:20.000 301 21201.31 86.87 42876.99 47832.38 2015-10-28 14:51:21.000 301 21201.35 86.87 42877.02 47832.43 2015-10-28 14:51:22.000 301 21201.39 86.90 42877.06 47832.47 2015-10-28 14:51:23.000 301 21201.41 86.92 42877.09 47832.52 2015-10-28 14:51:24.000 301 21201.46 86.90 42877.08 47832.53 2015-10-28 14:51:25.000 301 21201.46 86.91 42877.09 47832.54 2015-10-28 14:51:26.000 301 21201.44 86.91 42877.10 47832.57 2015-10-28 14:51:27.000 301 21201.43 86.91 42877.11 47832.57 2015-10-28 14:51:28.000 301 21201.43 86.91 42877.11 47832.60 2015-10-28 14:51:29.000 301 21201.41 86.95 42877.16 47832.59 2015-10-28 14:51:30.000 301 21201.38 86.98 42877.16 47832.60 2015-10-28 14:51:31.000 301 21201.37 86.98 42877.16 47832.59 2015-10-28 14:51:32.000 301 21201.34 86.99 42877.11 47832.56 2015-10-28 14:51:33.000 301 21201.31 87.02 42877.12 47832.53 2015-10-28 14:51:34.000 301 21201.33 87.00 42877.13 47832.52 2015-10-28 14:51:35.000 301 21201.34 87.01 42877.13 47832.53 2015-10-28 14:51:36.000 301 21201.31 87.02 42877.12 47832.49 2015-10-28 14:51:37.000 301 21201.27 87.03 42877.10 47832.52 2015-10-28 14:51:38.000 301 21201.29 87.00 42877.10 47832.50 2015-10-28 14:51:39.000 301 21201.30 87.00 42877.10 47832.52 2015-10-28 14:51:40.000 301 21201.32 86.98 42877.12 47832.52 2015-10-28 14:51:41.000 301 21201.35 87.01 42877.10 47832.55 2015-10-28 14:51:42.000 301 21201.34 87.05 42877.10 47832.54 2015-10-28 14:51:43.000 301 21201.35 87.02 42877.12 47832.56 2015-10-28 14:51:44.000 301 21201.37 87.00 42877.12 47832.55 2015-10-28 14:51:45.000 301 21201.39 86.99 42877.12 47832.56 2015-10-28 14:51:46.000 301 21201.42 87.00 42877.11 47832.55 2015-10-28 14:51:47.000 301 21201.47 86.97 42877.11 47832.58 2015-10-28 14:51:48.000 301 21201.47 86.96 42877.10 47832.60 2015-10-28 14:51:49.000 301 21201.47 86.95 42877.09 47832.57 2015-10-28 14:51:50.000 301 21201.47 86.93 42877.09 47832.60 2015-10-28 14:51:51.000 301 21201.50 86.89 42877.14 47832.61 2015-10-28 14:51:52.000 301 21201.57 86.85 42877.14 47832.65 2015-10-28 14:51:53.000 301 21201.59 86.84 42877.17 47832.68 2015-10-28 14:51:54.000 301 21201.59 86.83 42877.24 47832.71 2015-10-28 14:51:55.000 301 21201.62 86.80 42877.24 47832.75 2015-10-28 14:51:56.000 301 21201.63 86.77 42877.27 47832.77 2015-10-28 14:51:57.000 301 21201.66 86.75 42877.29 47832.77 2015-10-28 14:51:58.000 301 21201.70 86.75 42877.31 47832.84 2015-10-28 14:51:59.000 301 21201.70 86.75 42877.31 47832.86 2015-10-28 14:52:00.000 301 21201.71 86.78 42877.33 47832.86 2015-10-28 14:52:01.000 301 21201.73 86.76 42877.31 47832.89 2015-10-28 14:52:02.000 301 21201.70 86.81 42877.30 47832.87 2015-10-28 14:52:03.000 301 21201.68 86.85 42877.31 47832.89 2015-10-28 14:52:04.000 301 21201.70 86.89 42877.27 47832.87 2015-10-28 14:52:05.000 301 21201.71 86.90 42877.28 47832.84 2015-10-28 14:52:06.000 301 21201.65 86.90 42877.28 47832.83 2015-10-28 14:52:07.000 301 21201.60 86.85 42877.25 47832.82 2015-10-28 14:52:08.000 301 21201.55 86.79 42877.21 47832.74 2015-10-28 14:52:09.000 301 21201.50 86.73 42877.21 47832.74 2015-10-28 14:52:10.000 301 21201.51 86.68 42877.20 47832.70 2015-10-28 14:52:11.000 301 21201.51 86.70 42877.18 47832.69 2015-10-28 14:52:12.000 301 21201.54 86.71 42877.21 47832.69 2015-10-28 14:52:13.000 301 21201.59 86.69 42877.24 47832.73 2015-10-28 14:52:14.000 301 21201.62 86.66 42877.28 47832.76 2015-10-28 14:52:15.000 301 21201.63 86.66 42877.36 47832.81 2015-10-28 14:52:16.000 301 21201.66 86.66 42877.36 47832.86 2015-10-28 14:52:17.000 301 21201.65 86.65 42877.37 47832.89 2015-10-28 14:52:18.000 301 21201.66 86.68 42877.40 47832.92 2015-10-28 14:52:19.000 301 21201.65 86.67 42877.41 47832.95 2015-10-28 14:52:20.000 301 21201.63 86.70 42877.40 47832.94 2015-10-28 14:52:21.000 301 21201.67 86.70 42877.37 47832.93 2015-10-28 14:52:22.000 301 21201.65 86.71 42877.37 47832.92 2015-10-28 14:52:23.000 301 21201.67 86.71 42877.35 47832.91 2015-10-28 14:52:24.000 301 21201.67 86.72 42877.34 47832.89 2015-10-28 14:52:25.000 301 21201.66 86.74 42877.34 47832.90 2015-10-28 14:52:26.000 301 21201.69 86.76 42877.27 47832.86 2015-10-28 14:52:27.000 301 21201.70 86.79 42877.24 47832.85 2015-10-28 14:52:28.000 301 21201.66 86.80 42877.23 47832.83 2015-10-28 14:52:29.000 301 21201.60 86.80 42877.23 47832.77 2015-10-28 14:52:30.000 301 21201.61 86.83 42877.24 47832.75 2015-10-28 14:52:31.000 301 21201.63 86.86 42877.23 47832.75 2015-10-28 14:52:32.000 301 21201.64 86.85 42877.22 47832.71 2015-10-28 14:52:33.000 301 21201.63 86.87 42877.22 47832.75 2015-10-28 14:52:34.000 301 21201.61 86.87 42877.25 47832.76 2015-10-28 14:52:35.000 301 21201.59 86.90 42877.20 47832.75 2015-10-28 14:52:36.000 301 21201.57 86.93 42877.23 47832.76 2015-10-28 14:52:37.000 301 21201.56 86.96 42877.23 47832.76 2015-10-28 14:52:38.000 301 21201.59 86.96 42877.21 47832.75 2015-10-28 14:52:39.000 301 21201.60 86.96 42877.20 47832.76 2015-10-28 14:52:40.000 301 21201.61 86.96 42877.19 47832.75 2015-10-28 14:52:41.000 301 21201.59 86.94 42877.19 47832.74 2015-10-28 14:52:42.000 301 21201.54 86.92 42877.15 47832.70 2015-10-28 14:52:43.000 301 21201.52 86.88 42877.13 47832.68 2015-10-28 14:52:44.000 301 21201.51 86.79 42877.12 47832.67 2015-10-28 14:52:45.000 301 21201.50 86.72 42877.12 47832.61 2015-10-28 14:52:46.000 301 21201.49 86.66 42877.12 47832.62 2015-10-28 14:52:47.000 301 21201.54 86.59 42877.16 47832.62 2015-10-28 14:52:48.000 301 21201.57 86.56 42877.19 47832.63 2015-10-28 14:52:49.000 301 21201.52 86.56 42877.17 47832.67 2015-10-28 14:52:50.000 301 21201.51 86.48 42877.18 47832.68 2015-10-28 14:52:51.000 301 21201.51 86.45 42877.20 47832.70 2015-10-28 14:52:52.000 301 21201.50 86.42 42877.25 47832.73 2015-10-28 14:52:53.000 301 21201.49 86.47 42877.26 47832.75 2015-10-28 14:52:54.000 301 21201.45 86.49 42877.23 47832.70 2015-10-28 14:52:55.000 301 21201.44 86.52 42877.20 47832.69 2015-10-28 14:52:56.000 301 21201.44 86.50 42877.21 47832.68 2015-10-28 14:52:57.000 301 21201.47 86.44 42877.21 47832.68 2015-10-28 14:52:58.000 301 21201.51 86.41 42877.20 47832.72 2015-10-28 14:52:59.000 301 21201.53 86.40 42877.25 47832.74 2015-10-28 14:53:00.000 301 21201.57 86.37 42877.28 47832.78 2015-10-28 14:53:01.000 301 21201.57 86.35 42877.32 47832.78 2015-10-28 14:53:02.000 301 21201.57 86.35 42877.30 47832.81 2015-10-28 14:53:03.000 301 21201.57 86.34 42877.33 47832.84 2015-10-28 14:53:04.000 301 21201.61 86.36 42877.33 47832.85 2015-10-28 14:53:05.000 301 21201.68 86.38 42877.38 47832.87 2015-10-28 14:53:06.000 301 21201.72 86.42 42877.42 47832.93 2015-10-28 14:53:07.000 301 21201.77 86.48 42877.43 47832.99 2015-10-28 14:53:08.000 301 21201.80 86.51 42877.46 47833.00 2015-10-28 14:53:09.000 301 21201.83 86.55 42877.46 47833.03 2015-10-28 14:53:10.000 301 21201.82 86.62 42877.45 47833.05 2015-10-28 14:53:11.000 301 21201.80 86.65 42877.45 47833.04 2015-10-28 14:53:12.000 301 21201.80 86.65 42877.45 47833.05 2015-10-28 14:53:13.000 301 21201.82 86.67 42877.43 47833.05 2015-10-28 14:53:14.000 301 21201.82 86.69 42877.42 47833.05 2015-10-28 14:53:15.000 301 21201.82 86.70 42877.44 47833.05 2015-10-28 14:53:16.000 301 21201.80 86.71 42877.42 47833.03 2015-10-28 14:53:17.000 301 21201.80 86.73 42877.42 47833.02 2015-10-28 14:53:18.000 301 21201.80 86.70 42877.42 47833.01 2015-10-28 14:53:19.000 301 21201.78 86.69 42877.41 47833.01 2015-10-28 14:53:20.000 301 21201.77 86.67 42877.39 47833.00 2015-10-28 14:53:21.000 301 21201.70 86.67 42877.41 47832.99 2015-10-28 14:53:22.000 301 21201.67 86.67 42877.42 47832.97 2015-10-28 14:53:23.000 301 21201.70 86.65 42877.42 47832.95 2015-10-28 14:53:24.000 301 21201.69 86.62 42877.38 47832.96 2015-10-28 14:53:25.000 301 21201.69 86.60 42877.41 47832.97 2015-10-28 14:53:26.000 301 21201.69 86.61 42877.39 47832.95 2015-10-28 14:53:27.000 301 21201.68 86.60 42877.39 47832.95 2015-10-28 14:53:28.000 301 21201.68 86.58 42877.37 47832.92 2015-10-28 14:53:29.000 301 21201.66 86.55 42877.39 47832.93 2015-10-28 14:53:30.000 301 21201.65 86.55 42877.43 47832.94 2015-10-28 14:53:31.000 301 21201.63 86.55 42877.45 47832.94 2015-10-28 14:53:32.000 301 21201.65 86.52 42877.44 47832.96 2015-10-28 14:53:33.000 301 21201.66 86.52 42877.39 47832.97 2015-10-28 14:53:34.000 301 21201.66 86.55 42877.43 47832.97 2015-10-28 14:53:35.000 301 21201.66 86.53 42877.46 47832.98 2015-10-28 14:53:36.000 301 21201.66 86.50 42877.46 47832.98 2015-10-28 14:53:37.000 301 21201.68 86.50 42877.48 47832.99 2015-10-28 14:53:38.000 301 21201.68 86.51 42877.50 47833.01 2015-10-28 14:53:39.000 301 21201.63 86.53 42877.48 47833.01 2015-10-28 14:53:40.000 301 21201.61 86.52 42877.49 47833.01 2015-10-28 14:53:41.000 301 21201.61 86.56 42877.46 47832.97 2015-10-28 14:53:42.000 301 21201.62 86.57 42877.49 47832.97 2015-10-28 14:53:43.000 301 21201.60 86.56 42877.46 47832.97 2015-10-28 14:53:44.000 301 21201.61 86.60 42877.43 47832.97 2015-10-28 14:53:45.000 301 21201.62 86.60 42877.42 47832.96 2015-10-28 14:53:46.000 301 21201.60 86.59 42877.43 47832.96 2015-10-28 14:53:47.000 301 21201.59 86.58 42877.41 47832.95 2015-10-28 14:53:48.000 301 21201.59 86.59 42877.46 47832.92 2015-10-28 14:53:49.000 301 21201.56 86.62 42877.47 47832.93 2015-10-28 14:53:50.000 301 21201.57 86.65 42877.46 47832.93 2015-10-28 14:53:51.000 301 21201.54 86.69 42877.43 47832.93 2015-10-28 14:53:52.000 301 21201.50 86.75 42877.39 47832.91 2015-10-28 14:53:53.000 301 21201.45 86.80 42877.41 47832.87 2015-10-28 14:53:54.000 301 21201.45 86.83 42877.37 47832.83 2015-10-28 14:53:55.000 301 21201.45 86.87 42877.35 47832.83 2015-10-28 14:53:56.000 301 21201.46 86.88 42877.36 47832.79 2015-10-28 14:53:57.000 301 21201.46 86.89 42877.36 47832.78 2015-10-28 14:53:58.000 301 21201.47 86.92 42877.31 47832.78 2015-10-28 14:53:59.000 301 21201.46 86.96 42877.28 47832.78 2015-10-28 14:54:00.000 301 21201.45 87.01 42877.30 47832.78 2015-10-28 14:54:01.000 301 21201.44 87.04 42877.26 47832.75 2015-10-28 14:54:02.000 301 21201.43 87.05 42877.24 47832.74 2015-10-28 14:54:03.000 301 21201.44 87.06 42877.22 47832.72 2015-10-28 14:54:04.000 301 21201.46 87.11 42877.25 47832.72 2015-10-28 14:54:05.000 301 21201.45 87.13 42877.23 47832.71 2015-10-28 14:54:06.000 301 21201.43 87.15 42877.23 47832.72 2015-10-28 14:54:07.000 301 21201.42 87.16 42877.23 47832.73 2015-10-28 14:54:08.000 301 21201.44 87.18 42877.23 47832.72 2015-10-28 14:54:09.000 301 21201.44 87.21 42877.26 47832.72 2015-10-28 14:54:10.000 301 21201.39 87.25 42877.29 47832.71 2015-10-28 14:54:11.000 301 21201.37 87.29 42877.28 47832.70 2015-10-28 14:54:12.000 301 21201.35 87.32 42877.24 47832.70 2015-10-28 14:54:13.000 301 21201.37 87.36 42877.20 47832.70 2015-10-28 14:54:14.000 301 21201.40 87.39 42877.20 47832.67 2015-10-28 14:54:15.000 301 21201.44 87.42 42877.17 47832.66 2015-10-28 14:54:16.000 301 21201.42 87.40 42877.19 47832.66 2015-10-28 14:54:17.000 301 21201.45 87.43 42877.19 47832.68 2015-10-28 14:54:18.000 301 21201.44 87.42 42877.19 47832.67 2015-10-28 14:54:19.000 301 21201.48 87.40 42877.20 47832.70 2015-10-28 14:54:20.000 301 21201.51 87.40 42877.22 47832.69 2015-10-28 14:54:21.000 301 21201.49 87.45 42877.26 47832.72 2015-10-28 14:54:22.000 301 21201.50 87.42 42877.27 47832.73 2015-10-28 14:54:23.000 301 21201.52 87.38 42877.30 47832.76 2015-10-28 14:54:24.000 301 21201.51 87.41 42877.30 47832.79 2015-10-28 14:54:25.000 301 21201.51 87.48 42877.30 47832.82 2015-10-28 14:54:26.000 301 21201.54 87.51 42877.26 47832.79 2015-10-28 14:54:27.000 301 21201.54 87.48 42877.25 47832.77 2015-10-28 14:54:28.000 301 21201.52 87.50 42877.26 47832.75 2015-10-28 14:54:29.000 301 21201.51 87.51 42877.23 47832.73 2015-10-28 14:54:30.000 301 21201.51 87.49 42877.21 47832.71 2015-10-28 14:54:31.000 301 21201.56 87.48 42877.20 47832.69 2015-10-28 14:54:32.000 301 21201.57 87.50 42877.19 47832.71 2015-10-28 14:54:33.000 301 21201.49 87.58 42877.15 47832.66 2015-10-28 14:54:34.000 301 21201.44 87.67 42877.10 47832.63 2015-10-28 14:54:35.000 301 21201.41 87.74 42877.06 47832.57 2015-10-28 14:54:36.000 301 21201.40 87.72 42877.01 47832.50 2015-10-28 14:54:37.000 301 21201.41 87.72 42876.94 47832.46 2015-10-28 14:54:38.000 301 21201.43 87.68 42876.93 47832.40 2015-10-28 14:54:39.000 301 21201.45 87.60 42876.92 47832.42 2015-10-28 14:54:40.000 301 21201.48 87.47 42876.99 47832.45 2015-10-28 14:54:41.000 301 21201.46 87.41 42877.05 47832.49 2015-10-28 14:54:42.000 301 21201.51 87.35 42877.10 47832.56 2015-10-28 14:54:43.000 301 21201.54 87.25 42877.16 47832.60 2015-10-28 14:54:44.000 301 21201.59 87.15 42877.22 47832.67 2015-10-28 14:54:45.000 301 21201.60 87.06 42877.27 47832.76 2015-10-28 14:54:46.000 301 21201.61 87.01 42877.32 47832.81 2015-10-28 14:54:47.000 301 21201.62 86.99 42877.36 47832.87 2015-10-28 14:54:48.000 301 21201.63 86.96 42877.39 47832.93 2015-10-28 14:54:49.000 301 21201.61 86.94 42877.46 47832.95 2015-10-28 14:54:50.000 301 21201.61 86.93 42877.46 47832.99 2015-10-28 14:54:51.000 301 21201.63 86.95 42877.46 47832.98 2015-10-28 14:54:52.000 301 21201.58 86.92 42877.47 47832.98 2015-10-28 14:54:53.000 301 21201.57 86.90 42877.46 47832.99 2015-10-28 14:54:54.000 301 21201.57 86.92 42877.49 47832.99 2015-10-28 14:54:55.000 301 21201.59 86.87 42877.48 47832.98 2015-10-28 14:54:56.000 301 21201.59 86.89 42877.48 47833.01 2015-10-28 14:54:57.000 301 21201.61 86.93 42877.46 47833.02 2015-10-28 14:54:58.000 301 21201.62 86.96 42877.50 47833.03 2015-10-28 14:54:59.000 301 21201.63 86.95 42877.49 47833.03 2015-10-28 14:55:00.000 301 21201.66 86.97 42877.47 47833.02 2015-10-28 14:55:01.000 301 21201.69 86.99 42877.51 47833.04 2015-10-28 14:55:02.000 301 21201.70 87.01 42877.48 47833.05 2015-10-28 14:55:03.000 301 21201.72 87.00 42877.47 47833.06 2015-10-28 14:55:04.000 301 21201.69 87.00 42877.50 47833.03 2015-10-28 14:55:05.000 301 21201.69 87.00 42877.54 47833.07 2015-10-28 14:55:06.000 301 21201.69 87.00 42877.53 47833.07 2015-10-28 14:55:07.000 301 21201.69 87.03 42877.52 47833.11 2015-10-28 14:55:08.000 301 21201.74 87.05 42877.54 47833.10 2015-10-28 14:55:09.000 301 21201.72 87.06 42877.55 47833.09 2015-10-28 14:55:10.000 301 21201.71 87.07 42877.57 47833.12 2015-10-28 14:55:11.000 301 21201.70 87.10 42877.56 47833.10 2015-10-28 14:55:12.000 301 21201.72 87.10 42877.57 47833.13 2015-10-28 14:55:13.000 301 21201.70 87.12 42877.57 47833.12 2015-10-28 14:55:14.000 301 21201.69 87.14 42877.58 47833.11 2015-10-28 14:55:15.000 301 21201.68 87.17 42877.56 47833.11 2015-10-28 14:55:16.000 301 21201.70 87.16 42877.58 47833.10 2015-10-28 14:55:17.000 301 21201.74 87.18 42877.57 47833.10 2015-10-28 14:55:18.000 301 21201.74 87.17 42877.52 47833.09 2015-10-28 14:55:19.000 301 21201.69 87.13 42877.53 47833.09 2015-10-28 14:55:20.000 301 21201.70 87.08 42877.55 47833.09 2015-10-28 14:55:21.000 301 21201.71 87.02 42877.57 47833.10 2015-10-28 14:55:22.000 301 21201.71 87.02 42877.59 47833.15 2015-10-28 14:55:23.000 301 21201.72 87.03 42877.62 47833.15 2015-10-28 14:55:24.000 301 21201.72 87.00 42877.64 47833.18 2015-10-28 14:55:25.000 301 21201.73 86.95 42877.66 47833.21 2015-10-28 14:55:26.000 301 21201.77 86.93 42877.67 47833.22 2015-10-28 14:55:27.000 301 21201.79 86.89 42877.71 47833.22 2015-10-28 14:55:28.000 301 21201.81 86.87 42877.74 47833.29 2015-10-28 14:55:29.000 301 21201.83 86.84 42877.77 47833.32 2015-10-28 14:55:30.000 301 21201.83 86.78 42877.77 47833.34 2015-10-28 14:55:31.000 301 21201.84 86.76 42877.83 47833.38 2015-10-28 14:55:32.000 301 21201.85 86.75 42877.87 47833.45 2015-10-28 14:55:33.000 301 21201.86 86.78 42877.88 47833.45 2015-10-28 14:55:34.000 301 21201.86 86.83 42877.92 47833.46 2015-10-28 14:55:35.000 301 21201.85 86.87 42877.90 47833.47 2015-10-28 14:55:36.000 301 21201.85 86.85 42877.90 47833.46 2015-10-28 14:55:37.000 301 21201.86 86.84 42877.91 47833.49 2015-10-28 14:55:38.000 301 21201.85 86.85 42877.95 47833.50 2015-10-28 14:55:39.000 301 21201.86 86.86 42878.01 47833.53 2015-10-28 14:55:40.000 301 21201.87 86.86 42877.99 47833.54 2015-10-28 14:55:41.000 301 21201.88 86.86 42878.01 47833.57 2015-10-28 14:55:42.000 301 21201.88 86.84 42878.06 47833.61 2015-10-28 14:55:43.000 301 21201.90 86.81 42878.08 47833.62 2015-10-28 14:55:44.000 301 21201.91 86.79 42878.10 47833.67 2015-10-28 14:55:45.000 301 21201.94 86.76 42878.15 47833.71 2015-10-28 14:55:46.000 301 21201.96 86.73 42878.16 47833.75 2015-10-28 14:55:47.000 301 21201.99 86.72 42878.15 47833.78 2015-10-28 14:55:48.000 301 21201.98 86.70 42878.22 47833.81 2015-10-28 14:55:49.000 301 21202.03 86.69 42878.24 47833.83 2015-10-28 14:55:50.000 301 21202.05 86.65 42878.27 47833.87 2015-10-28 14:55:51.000 301 21202.05 86.60 42878.31 47833.88 2015-10-28 14:55:52.000 301 21202.04 86.61 42878.33 47833.92 2015-10-28 14:55:53.000 301 21202.06 86.59 42878.33 47833.94 2015-10-28 14:55:54.000 301 21202.08 86.57 42878.33 47833.96 2015-10-28 14:55:55.000 301 21202.10 86.59 42878.35 47833.99 2015-10-28 14:55:56.000 301 21202.05 86.61 42878.37 47833.98 2015-10-28 14:55:57.000 301 21202.05 86.61 42878.40 47834.00 2015-10-28 14:55:58.000 301 21202.04 86.60 42878.41 47834.03 2015-10-28 14:55:59.000 301 21202.04 86.58 42878.43 47834.02 2015-10-28 14:56:00.000 301 21202.04 86.56 42878.44 47834.04 2015-10-28 14:56:01.000 301 21202.05 86.57 42878.44 47834.06 2015-10-28 14:56:02.000 301 21202.07 86.57 42878.46 47834.06 2015-10-28 14:56:03.000 301 21202.07 86.59 42878.48 47834.07 2015-10-28 14:56:04.000 301 21202.07 86.59 42878.48 47834.08 2015-10-28 14:56:05.000 301 21202.03 86.60 42878.47 47834.07 2015-10-28 14:56:06.000 301 21202.02 86.57 42878.47 47834.05 2015-10-28 14:56:07.000 301 21202.00 86.54 42878.50 47834.07 2015-10-28 14:56:08.000 301 21201.96 86.49 42878.46 47834.05 2015-10-28 14:56:09.000 301 21201.94 86.48 42878.43 47834.01 2015-10-28 14:56:10.000 301 21201.95 86.46 42878.43 47833.98 2015-10-28 14:56:11.000 301 21201.93 86.46 42878.40 47833.98 2015-10-28 14:56:12.000 301 21201.90 86.44 42878.41 47833.95 2015-10-28 14:56:13.000 301 21201.90 86.46 42878.38 47833.94 2015-10-28 14:56:14.000 301 21201.93 86.44 42878.36 47833.91 2015-10-28 14:56:15.000 301 21201.95 86.43 42878.34 47833.92 2015-10-28 14:56:16.000 301 21201.90 86.43 42878.35 47833.90 2015-10-28 14:56:17.000 301 21201.91 86.42 42878.40 47833.90 2015-10-28 14:56:18.000 301 21201.90 86.43 42878.40 47833.91 2015-10-28 14:56:19.000 301 21201.93 86.39 42878.37 47833.92 2015-10-28 14:56:20.000 301 21201.92 86.38 42878.37 47833.91 2015-10-28 14:56:21.000 301 21201.94 86.39 42878.40 47833.95 2015-10-28 14:56:22.000 301 21202.00 86.37 42878.44 47833.95 2015-10-28 14:56:23.000 301 21202.00 86.37 42878.46 47834.02 2015-10-28 14:56:24.000 301 21202.00 86.34 42878.50 47834.06 2015-10-28 14:56:25.000 301 21202.02 86.33 42878.56 47834.10 2015-10-28 14:56:26.000 301 21202.06 86.34 42878.60 47834.13 2015-10-28 14:56:27.000 301 21202.09 86.37 42878.65 47834.19 2015-10-28 14:56:28.000 301 21202.13 86.38 42878.68 47834.24 2015-10-28 14:56:29.000 301 21202.15 86.42 42878.70 47834.26 2015-10-28 14:56:30.000 301 21202.16 86.43 42878.70 47834.29 2015-10-28 14:56:31.000 301 21202.16 86.44 42878.74 47834.32 2015-10-28 14:56:32.000 301 21202.18 86.43 42878.74 47834.33 2015-10-28 14:56:33.000 301 21202.20 86.41 42878.71 47834.38 2015-10-28 14:56:34.000 301 21202.21 86.44 42878.76 47834.36 2015-10-28 14:56:35.000 301 21202.19 86.44 42878.79 47834.41 2015-10-28 14:56:36.000 301 21202.19 86.46 42878.77 47834.41 2015-10-28 14:56:37.000 301 21202.15 86.47 42878.80 47834.39 2015-10-28 14:56:38.000 301 21202.15 86.48 42878.81 47834.39 2015-10-28 14:56:39.000 301 21202.17 86.50 42878.82 47834.40 2015-10-28 14:56:40.000 301 21202.16 86.49 42878.81 47834.41 2015-10-28 14:56:41.000 301 21202.19 86.46 42878.82 47834.42 2015-10-28 14:56:42.000 301 21202.21 86.45 42878.83 47834.44 2015-10-28 14:56:43.000 301 21202.23 86.45 42878.87 47834.46 2015-10-28 14:56:44.000 301 21202.25 86.44 42878.87 47834.50 2015-10-28 14:56:45.000 301 21202.25 86.43 42878.89 47834.51 2015-10-28 14:56:46.000 301 21202.26 86.46 42878.89 47834.52 2015-10-28 14:56:47.000 301 21202.22 86.51 42878.90 47834.51 2015-10-28 14:56:48.000 301 21202.23 86.54 42878.91 47834.53 2015-10-28 14:56:49.000 301 21202.23 86.56 42878.91 47834.55 2015-10-28 14:56:50.000 301 21202.23 86.56 42878.89 47834.54 2015-10-28 14:56:51.000 301 21202.23 86.56 42878.86 47834.54 2015-10-28 14:56:52.000 301 21202.23 86.58 42878.88 47834.54 2015-10-28 14:56:53.000 301 21202.25 86.59 42878.89 47834.50 2015-10-28 14:56:54.000 301 21202.23 86.59 42878.89 47834.51 2015-10-28 14:56:55.000 301 21202.21 86.63 42878.86 47834.49 2015-10-28 14:56:56.000 301 21202.22 86.70 42878.84 47834.46 2015-10-28 14:56:57.000 301 21202.20 86.75 42878.81 47834.41 2015-10-28 14:56:58.000 301 21202.20 86.78 42878.79 47834.41 2015-10-28 14:56:59.000 301 21202.23 86.83 42878.74 47834.35 2015-10-28 14:57:00.000 301 21202.22 86.85 42878.72 47834.35 2015-10-28 14:57:01.000 301 21202.22 86.93 42878.68 47834.33 2015-10-28 14:57:02.000 301 21202.19 87.01 42878.63 47834.27 2015-10-28 14:57:03.000 301 21202.19 87.04 42878.59 47834.26 2015-10-28 14:57:04.000 301 21202.18 87.09 42878.59 47834.24 2015-10-28 14:57:05.000 301 21202.18 87.11 42878.53 47834.16 2015-10-28 14:57:06.000 301 21202.18 87.14 42878.55 47834.16 2015-10-28 14:57:07.000 301 21202.14 87.13 42878.58 47834.13 2015-10-28 14:57:08.000 301 21202.15 87.15 42878.55 47834.14 2015-10-28 14:57:09.000 301 21202.14 87.17 42878.51 47834.11 2015-10-28 14:57:10.000 301 21202.14 87.21 42878.51 47834.12 2015-10-28 14:57:11.000 301 21202.13 87.24 42878.52 47834.12 2015-10-28 14:57:12.000 301 21202.15 87.25 42878.54 47834.11 2015-10-28 14:57:13.000 301 21202.12 87.28 42878.49 47834.10 2015-10-28 14:57:14.000 301 21202.07 87.30 42878.49 47834.07 2015-10-28 14:57:15.000 301 21202.00 87.36 42878.48 47834.04 2015-10-28 14:57:16.000 301 21202.00 87.41 42878.47 47834.01 2015-10-28 14:57:17.000 301 21202.02 87.45 42878.47 47834.01 2015-10-28 14:57:18.000 301 21202.02 87.49 42878.45 47833.98 2015-10-28 14:57:19.000 301 21202.00 87.57 42878.38 47833.96 2015-10-28 14:57:20.000 301 21202.02 87.63 42878.33 47833.94 2015-10-28 14:57:21.000 301 21202.01 87.66 42878.34 47833.91 2015-10-28 14:57:22.000 301 21201.99 87.67 42878.32 47833.87 2015-10-28 14:57:23.000 301 21202.03 87.71 42878.28 47833.87 2015-10-28 14:57:24.000 301 21202.03 87.72 42878.26 47833.87 2015-10-28 14:57:25.000 301 21202.01 87.75 42878.29 47833.85 2015-10-28 14:57:26.000 301 21202.04 87.77 42878.29 47833.85 2015-10-28 14:57:27.000 301 21202.04 87.78 42878.27 47833.83 2015-10-28 14:57:28.000 301 21202.03 87.79 42878.24 47833.84 2015-10-28 14:57:29.000 301 21202.06 87.76 42878.27 47833.82 2015-10-28 14:57:30.000 301 21202.05 87.75 42878.32 47833.86 2015-10-28 14:57:31.000 301 21202.05 87.74 42878.31 47833.89 2015-10-28 14:57:32.000 301 21202.09 87.72 42878.33 47833.89 2015-10-28 14:57:33.000 301 21202.09 87.68 42878.36 47833.96 2015-10-28 14:57:34.000 301 21202.09 87.66 42878.36 47833.94 2015-10-28 14:57:35.000 301 21202.12 87.65 42878.38 47834.00 2015-10-28 14:57:36.000 301 21202.15 87.61 42878.40 47834.00 2015-10-28 14:57:37.000 301 21202.15 87.60 42878.42 47834.03 2015-10-28 14:57:38.000 301 21202.16 87.59 42878.44 47834.07 2015-10-28 14:57:39.000 301 21202.16 87.57 42878.47 47834.08 2015-10-28 14:57:40.000 301 21202.14 87.60 42878.51 47834.11 2015-10-28 14:57:41.000 301 21202.16 87.61 42878.55 47834.13 2015-10-28 14:57:42.000 301 21202.15 87.61 42878.52 47834.13 2015-10-28 14:57:43.000 301 21202.14 87.62 42878.52 47834.16 2015-10-28 14:57:44.000 301 21202.12 87.64 42878.54 47834.15 2015-10-28 14:57:45.000 301 21202.07 87.66 42878.55 47834.16 2015-10-28 14:57:46.000 301 21202.08 87.66 42878.57 47834.15 2015-10-28 14:57:47.000 301 21202.09 87.66 42878.53 47834.13 2015-10-28 14:57:48.000 301 21202.09 87.66 42878.54 47834.17 2015-10-28 14:57:49.000 301 21202.11 87.63 42878.58 47834.19 2015-10-28 14:57:50.000 301 21202.12 87.64 42878.61 47834.18 2015-10-28 14:57:51.000 301 21202.09 87.66 42878.62 47834.20 2015-10-28 14:57:52.000 301 21202.09 87.69 42878.62 47834.19 2015-10-28 14:57:53.000 301 21202.05 87.73 42878.64 47834.20 2015-10-28 14:57:54.000 301 21202.03 87.74 42878.63 47834.17 2015-10-28 14:57:55.000 301 21202.04 87.80 42878.59 47834.19 2015-10-28 14:57:56.000 301 21202.04 87.82 42878.61 47834.17 2015-10-28 14:57:57.000 301 21202.03 87.85 42878.58 47834.16 2015-10-28 14:57:58.000 301 21202.02 87.87 42878.60 47834.15 2015-10-28 14:57:59.000 301 21202.03 87.88 42878.59 47834.15 2015-10-28 14:58:00.000 301 21202.04 87.90 42878.58 47834.13 2015-10-28 14:58:01.000 301 21202.01 87.88 42878.55 47834.13 2015-10-28 14:58:02.000 301 21202.00 87.87 42878.55 47834.10 2015-10-28 14:58:03.000 301 21202.00 87.81 42878.47 47834.09 2015-10-28 14:58:04.000 301 21202.00 87.78 42878.46 47834.06 2015-10-28 14:58:05.000 301 21201.98 87.76 42878.49 47834.05 2015-10-28 14:58:06.000 301 21201.99 87.74 42878.47 47834.02 2015-10-28 14:58:07.000 301 21202.00 87.77 42878.42 47834.00 2015-10-28 14:58:08.000 301 21201.96 87.80 42878.42 47833.98 2015-10-28 14:58:09.000 301 21201.92 87.79 42878.41 47833.97 2015-10-28 14:58:10.000 301 21201.91 87.80 42878.40 47833.94 2015-10-28 14:58:11.000 301 21201.88 87.80 42878.40 47833.92 2015-10-28 14:58:12.000 301 21201.87 87.81 42878.39 47833.90 2015-10-28 14:58:13.000 301 21201.86 87.81 42878.42 47833.91 2015-10-28 14:58:14.000 301 21201.87 87.80 42878.41 47833.90 2015-10-28 14:58:15.000 301 21201.89 87.81 42878.38 47833.89 2015-10-28 14:58:16.000 301 21201.91 87.82 42878.37 47833.89 2015-10-28 14:58:17.000 301 21201.92 87.81 42878.38 47833.92 2015-10-28 14:58:18.000 301 21201.93 87.78 42878.40 47833.92 2015-10-28 14:58:19.000 301 21201.88 87.78 42878.37 47833.91 2015-10-28 14:58:20.000 301 21201.93 87.78 42878.41 47833.94 2015-10-28 14:58:21.000 301 21201.91 87.77 42878.43 47833.94 2015-10-28 14:58:22.000 301 21201.92 87.76 42878.40 47833.96 2015-10-28 14:58:23.000 301 21201.91 87.74 42878.41 47833.97 2015-10-28 14:58:24.000 301 21201.91 87.66 42878.44 47833.96 2015-10-28 14:58:25.000 301 21201.93 87.60 42878.42 47833.94 2015-10-28 14:58:26.000 301 21201.92 87.56 42878.44 47833.96 2015-10-28 14:58:27.000 301 21201.92 87.52 42878.42 47833.95 2015-10-28 14:58:28.000 301 21201.92 87.48 42878.42 47833.98 2015-10-28 14:58:29.000 301 21201.94 87.43 42878.43 47833.97 2015-10-28 14:58:30.000 301 21201.96 87.40 42878.42 47833.97 2015-10-28 14:58:31.000 301 21201.98 87.37 42878.43 47833.99 2015-10-28 14:58:32.000 301 21202.00 87.33 42878.43 47834.01 2015-10-28 14:58:33.000 301 21201.99 87.30 42878.48 47834.05 2015-10-28 14:58:34.000 301 21202.03 87.29 42878.50 47834.07 2015-10-28 14:58:35.000 301 21202.02 87.27 42878.51 47834.09 2015-10-28 14:58:36.000 301 21202.05 87.27 42878.55 47834.12 2015-10-28 14:58:37.000 301 21202.08 87.26 42878.54 47834.12 2015-10-28 14:58:38.000 301 21202.09 87.24 42878.57 47834.15 2015-10-28 14:58:39.000 301 21202.07 87.24 42878.61 47834.17 2015-10-28 14:58:40.000 301 21202.06 87.28 42878.61 47834.19 2015-10-28 14:58:41.000 301 21202.10 87.29 42878.61 47834.19 2015-10-28 14:58:42.000 301 21202.12 87.25 42878.63 47834.23 2015-10-28 14:58:43.000 301 21202.13 87.22 42878.67 47834.23 2015-10-28 14:58:44.000 301 21202.14 87.22 42878.69 47834.28 2015-10-28 14:58:45.000 301 21202.15 87.20 42878.70 47834.31 2015-10-28 14:58:46.000 301 21202.15 87.21 42878.70 47834.30 2015-10-28 14:58:47.000 301 21202.16 87.21 42878.72 47834.32 2015-10-28 14:58:48.000 301 21202.14 87.23 42878.72 47834.32 2015-10-28 14:58:49.000 301 21202.15 87.22 42878.71 47834.35 2015-10-28 14:58:50.000 301 21202.14 87.25 42878.71 47834.34 2015-10-28 14:58:51.000 301 21202.13 87.26 42878.71 47834.35 2015-10-28 14:58:52.000 301 21202.13 87.26 42878.72 47834.33 2015-10-28 14:58:53.000 301 21202.12 87.28 42878.77 47834.35 2015-10-28 14:58:54.000 301 21202.11 87.30 42878.77 47834.36 2015-10-28 14:58:55.000 301 21202.09 87.31 42878.82 47834.38 2015-10-28 14:58:56.000 301 21202.11 87.30 42878.82 47834.40 2015-10-28 14:58:57.000 301 21202.10 87.31 42878.84 47834.41 2015-10-28 14:58:58.000 301 21202.10 87.29 42878.85 47834.41 2015-10-28 14:58:59.000 301 21202.07 87.28 42878.84 47834.42 2015-10-28 14:59:00.000 301 21202.04 87.30 42878.85 47834.43 2015-10-28 14:59:01.000 301 21202.04 87.28 42878.90 47834.44 2015-10-28 14:59:02.000 301 21202.00 87.28 42878.89 47834.41 2015-10-28 14:59:03.000 301 21201.99 87.27 42878.90 47834.43 2015-10-28 14:59:04.000 301 21201.97 87.25 42878.87 47834.41 2015-10-28 14:59:05.000 301 21201.97 87.25 42878.85 47834.40 2015-10-28 14:59:06.000 301 21202.00 87.25 42878.88 47834.40 2015-10-28 14:59:07.000 301 21201.97 87.26 42878.87 47834.38 2015-10-28 14:59:08.000 301 21201.98 87.28 42878.86 47834.38 2015-10-28 14:59:09.000 301 21202.02 87.30 42878.86 47834.38 2015-10-28 14:59:10.000 301 21202.00 87.30 42878.89 47834.40 2015-10-28 14:59:11.000 301 21201.97 87.30 42878.88 47834.40 2015-10-28 14:59:12.000 301 21201.97 87.31 42878.91 47834.41 2015-10-28 14:59:13.000 301 21201.96 87.30 42878.92 47834.42 2015-10-28 14:59:14.000 301 21201.97 87.31 42878.89 47834.42 2015-10-28 14:59:15.000 301 21201.95 87.35 42878.93 47834.42 2015-10-28 14:59:16.000 301 21201.95 87.39 42878.90 47834.45 2015-10-28 14:59:17.000 301 21201.93 87.43 42878.90 47834.42 2015-10-28 14:59:18.000 301 21201.96 87.46 42878.92 47834.44 2015-10-28 14:59:19.000 301 21201.96 87.54 42878.90 47834.41 2015-10-28 14:59:20.000 301 21201.93 87.61 42878.86 47834.36 2015-10-28 14:59:21.000 301 21201.90 87.67 42878.80 47834.33 2015-10-28 14:59:22.000 301 21201.89 87.69 42878.76 47834.27 2015-10-28 14:59:23.000 301 21201.84 87.72 42878.75 47834.25 2015-10-28 14:59:24.000 301 21201.82 87.74 42878.74 47834.18 2015-10-28 14:59:25.000 301 21201.81 87.74 42878.70 47834.16 2015-10-28 14:59:26.000 301 21201.76 87.77 42878.64 47834.13 2015-10-28 14:59:27.000 301 21201.74 87.77 42878.62 47834.09 2015-10-28 14:59:28.000 301 21201.70 87.76 42878.64 47834.07 2015-10-28 14:59:29.000 301 21201.66 87.79 42878.62 47834.04 2015-10-28 14:59:30.000 301 21201.70 87.80 42878.60 47834.01 2015-10-28 14:59:31.000 301 21201.70 87.76 42878.60 47834.00 2015-10-28 14:59:32.000 301 21201.69 87.73 42878.58 47834.01 2015-10-28 14:59:33.000 301 21201.69 87.69 42878.60 47834.01 2015-10-28 14:59:34.000 301 21201.72 87.68 42878.60 47834.02 2015-10-28 14:59:35.000 301 21201.74 87.67 42878.60 47834.03 2015-10-28 14:59:36.000 301 21201.76 87.66 42878.64 47834.04 2015-10-28 14:59:37.000 301 21201.78 87.65 42878.64 47834.08 2015-10-28 14:59:38.000 301 21201.79 87.65 42878.63 47834.09 2015-10-28 14:59:39.000 301 21201.79 87.65 42878.64 47834.10 2015-10-28 14:59:40.000 301 21201.78 87.67 42878.65 47834.07 2015-10-28 14:59:41.000 301 21201.79 87.66 42878.59 47834.08 2015-10-28 14:59:42.000 301 21201.82 87.59 42878.58 47834.09 2015-10-28 14:59:43.000 301 21201.87 87.54 42878.57 47834.10 2015-10-28 14:59:44.000 301 21201.91 87.48 42878.59 47834.10 2015-10-28 14:59:45.000 301 21201.91 87.42 42878.60 47834.13 2015-10-28 14:59:46.000 301 21201.92 87.36 42878.61 47834.14 2015-10-28 14:59:47.000 301 21201.91 87.33 42878.62 47834.15 2015-10-28 14:59:48.000 301 21201.91 87.31 42878.64 47834.17 2015-10-28 14:59:49.000 301 21201.92 87.26 42878.67 47834.15 2015-10-28 14:59:50.000 301 21201.91 87.25 42878.65 47834.16 2015-10-28 14:59:51.000 301 21201.88 87.27 42878.61 47834.14 2015-10-28 14:59:52.000 301 21201.87 87.30 42878.61 47834.13 2015-10-28 14:59:53.000 301 21201.89 87.32 42878.61 47834.11 2015-10-28 14:59:54.000 301 21201.88 87.36 42878.60 47834.09 2015-10-28 14:59:55.000 301 21201.86 87.37 42878.60 47834.07 2015-10-28 14:59:56.000 301 21201.89 87.35 42878.58 47834.08 2015-10-28 14:59:57.000 301 21201.89 87.35 42878.58 47834.08 2015-10-28 14:59:58.000 301 21201.91 87.33 42878.59 47834.08 2015-10-28 14:59:59.000 301 21201.92 87.31 42878.66 47834.14 2015-10-28 15:00:00.000 301 21201.91 87.32 42878.66 47834.15 2015-10-28 15:00:01.000 301 21201.93 87.33 42878.65 47834.16 2015-10-28 15:00:02.000 301 21201.91 87.35 42878.66 47834.19 2015-10-28 15:00:03.000 301 21201.87 87.40 42878.65 47834.19 2015-10-28 15:00:04.000 301 21201.88 87.44 42878.63 47834.16 2015-10-28 15:00:05.000 301 21201.87 87.50 42878.61 47834.13 2015-10-28 15:00:06.000 301 21201.88 87.52 42878.59 47834.12 2015-10-28 15:00:07.000 301 21201.89 87.54 42878.55 47834.08 2015-10-28 15:00:08.000 301 21201.93 87.49 42878.54 47834.09 2015-10-28 15:00:09.000 301 21201.93 87.46 42878.57 47834.09 2015-10-28 15:00:10.000 301 21201.88 87.41 42878.61 47834.09 2015-10-28 15:00:11.000 301 21201.88 87.40 42878.59 47834.09 2015-10-28 15:00:12.000 301 21201.88 87.35 42878.62 47834.09 2015-10-28 15:00:13.000 301 21201.90 87.34 42878.61 47834.12 2015-10-28 15:00:14.000 301 21201.90 87.32 42878.61 47834.10 2015-10-28 15:00:15.000 301 21201.90 87.32 42878.59 47834.09 2015-10-28 15:00:16.000 301 21201.91 87.34 42878.61 47834.11 2015-10-28 15:00:17.000 301 21201.92 87.33 42878.63 47834.12 2015-10-28 15:00:18.000 301 21201.94 87.33 42878.61 47834.14 2015-10-28 15:00:19.000 301 21201.97 87.32 42878.61 47834.14 2015-10-28 15:00:20.000 301 21202.01 87.33 42878.63 47834.15 2015-10-28 15:00:21.000 301 21201.99 87.35 42878.60 47834.17 2015-10-28 15:00:22.000 301 21201.98 87.36 42878.62 47834.17 2015-10-28 15:00:23.000 301 21201.98 87.38 42878.60 47834.15 2015-10-28 15:00:24.000 301 21201.97 87.44 42878.59 47834.14 2015-10-28 15:00:25.000 301 21201.92 87.54 42878.54 47834.10 2015-10-28 15:00:26.000 301 21201.91 87.59 42878.51 47834.04 2015-10-28 15:00:27.000 301 21201.91 87.61 42878.45 47834.01 2015-10-28 15:00:28.000 301 21201.93 87.61 42878.45 47833.99 2015-10-28 15:00:29.000 301 21201.93 87.61 42878.43 47833.96 2015-10-28 15:00:30.000 301 21201.94 87.61 42878.45 47833.96 2015-10-28 15:00:31.000 301 21201.96 87.64 42878.43 47833.98 2015-10-28 15:00:32.000 301 21201.94 87.65 42878.42 47833.95 2015-10-28 15:00:33.000 301 21201.97 87.70 42878.38 47833.91 2015-10-28 15:00:34.000 301 21201.97 87.76 42878.37 47833.94 2015-10-28 15:00:35.000 301 21202.01 87.78 42878.35 47833.93 2015-10-28 15:00:36.000 301 21202.02 87.78 42878.34 47833.91 2015-10-28 15:00:37.000 301 21202.03 87.76 42878.30 47833.90 2015-10-28 15:00:38.000 301 21202.08 87.72 42878.33 47833.92 2015-10-28 15:00:39.000 301 21202.08 87.67 42878.36 47833.92 2015-10-28 15:00:40.000 301 21202.08 87.61 42878.41 47833.96 2015-10-28 15:00:41.000 301 21202.07 87.58 42878.45 47834.01 2015-10-28 15:00:42.000 301 21202.10 87.61 42878.45 47834.02 2015-10-28 15:00:43.000 301 21202.12 87.63 42878.45 47834.04 2015-10-28 15:00:44.000 301 21202.11 87.66 42878.41 47834.04 2015-10-28 15:00:45.000 301 21202.11 87.70 42878.41 47834.03 2015-10-28 15:00:46.000 301 21202.12 87.75 42878.38 47834.00 2015-10-28 15:00:47.000 301 21202.09 87.75 42878.36 47833.97 2015-10-28 15:00:48.000 301 21202.09 87.74 42878.34 47833.95 2015-10-28 15:00:49.000 301 21202.13 87.73 42878.31 47833.91 2015-10-28 15:00:50.000 301 21202.18 87.73 42878.35 47833.94 2015-10-28 15:00:51.000 301 21202.21 87.74 42878.39 47833.96 2015-10-28 15:00:52.000 301 21202.21 87.72 42878.38 47834.00 2015-10-28 15:00:53.000 301 21202.19 87.71 42878.41 47834.02 2015-10-28 15:00:54.000 301 21202.20 87.70 42878.44 47834.04 2015-10-28 15:00:55.000 301 21202.20 87.72 42878.43 47834.07 2015-10-28 15:00:56.000 301 21202.18 87.73 42878.49 47834.07 2015-10-28 15:00:57.000 301 21202.20 87.72 42878.50 47834.08 2015-10-28 15:00:58.000 301 21202.21 87.70 42878.47 47834.07 2015-10-28 15:00:59.000 301 21202.19 87.70 42878.49 47834.09 2015-10-28 15:01:00.000 301 21202.18 87.69 42878.49 47834.11 2015-10-28 15:01:01.000 301 21202.22 87.66 42878.53 47834.14 2015-10-28 15:01:02.000 301 21202.20 87.66 42878.57 47834.17 2015-10-28 15:01:03.000 301 21202.24 87.67 42878.60 47834.20 2015-10-28 15:01:04.000 301 21202.26 87.64 42878.65 47834.26 2015-10-28 15:01:05.000 301 21202.27 87.62 42878.66 47834.27 2015-10-28 15:01:06.000 301 21202.28 87.60 42878.69 47834.31 2015-10-28 15:01:07.000 301 21202.24 87.59 42878.71 47834.33 2015-10-28 15:01:08.000 301 21202.24 87.55 42878.73 47834.34 2015-10-28 15:01:09.000 301 21202.23 87.55 42878.74 47834.36 2015-10-28 15:01:10.000 301 21202.27 87.55 42878.75 47834.37 2015-10-28 15:01:11.000 301 21202.32 87.52 42878.77 47834.41 2015-10-28 15:01:12.000 301 21202.34 87.48 42878.81 47834.43 2015-10-28 15:01:13.000 301 21202.36 87.45 42878.86 47834.46 2015-10-28 15:01:14.000 301 21202.35 87.42 42878.87 47834.48 2015-10-28 15:01:15.000 301 21202.37 87.45 42878.87 47834.50 2015-10-28 15:01:16.000 301 21202.37 87.47 42878.87 47834.54 2015-10-28 15:01:17.000 301 21202.37 87.49 42878.88 47834.52 2015-10-28 15:01:18.000 301 21202.35 87.52 42878.89 47834.55 2015-10-28 15:01:19.000 301 21202.37 87.55 42878.89 47834.53 2015-10-28 15:01:20.000 301 21202.38 87.61 42878.92 47834.56 2015-10-28 15:01:21.000 301 21202.40 87.64 42878.92 47834.59 2015-10-28 15:01:22.000 301 21202.43 87.66 42878.95 47834.61 2015-10-28 15:01:23.000 301 21202.43 87.67 42878.99 47834.64 2015-10-28 15:01:24.000 301 21202.45 87.70 42878.99 47834.66 2015-10-28 15:01:25.000 301 21202.46 87.72 42879.02 47834.71 2015-10-28 15:01:26.000 301 21202.46 87.77 42879.03 47834.74 2015-10-28 15:01:27.000 301 21202.48 87.81 42879.05 47834.76 2015-10-28 15:01:28.000 301 21202.47 87.86 42879.05 47834.79 2015-10-28 15:01:29.000 301 21202.49 87.89 42879.06 47834.78 2015-10-28 15:01:30.000 301 21202.48 87.88 42879.07 47834.81 2015-10-28 15:01:31.000 301 21202.43 87.93 42879.09 47834.78 2015-10-28 15:01:32.000 301 21202.41 87.99 42879.08 47834.78 2015-10-28 15:01:33.000 301 21202.41 88.02 42879.02 47834.78 2015-10-28 15:01:34.000 301 21202.43 88.04 42879.04 47834.74 2015-10-28 15:01:35.000 301 21202.43 88.04 42879.02 47834.72 2015-10-28 15:01:36.000 301 21202.45 88.04 42879.00 47834.72 2015-10-28 15:01:37.000 301 21202.44 88.03 42879.04 47834.72 2015-10-28 15:01:38.000 301 21202.47 88.03 42879.02 47834.73 2015-10-28 15:01:39.000 301 21202.46 88.04 42879.03 47834.73 2015-10-28 15:01:40.000 301 21202.45 88.06 42879.05 47834.73 2015-10-28 15:01:41.000 301 21202.47 88.09 42879.02 47834.71 2015-10-28 15:01:42.000 301 21202.46 88.09 42879.04 47834.76 2015-10-28 15:01:43.000 301 21202.46 88.11 42879.04 47834.76 2015-10-28 15:01:44.000 301 21202.48 88.12 42879.03 47834.75 2015-10-28 15:01:45.000 301 21202.46 88.11 42879.02 47834.75 2015-10-28 15:01:46.000 301 21202.46 88.11 42879.00 47834.76 2015-10-28 15:01:47.000 301 21202.49 88.09 42879.03 47834.75 2015-10-28 15:01:48.000 301 21202.50 88.09 42879.02 47834.74 2015-10-28 15:01:49.000 301 21202.48 88.05 42879.00 47834.76 2015-10-28 15:01:50.000 301 21202.47 88.07 42879.04 47834.74 2015-10-28 15:01:51.000 301 21202.46 88.06 42879.03 47834.75 2015-10-28 15:01:52.000 301 21202.44 88.04 42879.01 47834.72 2015-10-28 15:01:53.000 301 21202.42 88.04 42879.00 47834.71 2015-10-28 15:01:54.000 301 21202.43 88.03 42878.97 47834.71 2015-10-28 15:01:55.000 301 21202.42 88.02 42878.97 47834.69 2015-10-28 15:01:56.000 301 21202.43 87.99 42878.97 47834.70 2015-10-28 15:01:57.000 301 21202.44 88.00 42878.99 47834.70 2015-10-28 15:01:58.000 301 21202.41 88.01 42878.95 47834.67 2015-10-28 15:01:59.000 301 21202.42 88.02 42878.93 47834.67 2015-10-28 15:02:00.000 301 21202.43 87.98 42878.95 47834.66 2015-10-28 15:02:01.000 301 21202.45 87.94 42878.97 47834.67 2015-10-28 15:02:02.000 301 21202.48 87.92 42879.01 47834.67 2015-10-28 15:02:03.000 301 21202.48 87.87 42879.00 47834.71 2015-10-28 15:02:04.000 301 21202.49 87.87 42879.01 47834.73 2015-10-28 15:02:05.000 301 21202.52 87.84 42879.04 47834.77 2015-10-28 15:02:06.000 301 21202.53 87.84 42879.07 47834.77 2015-10-28 15:02:07.000 301 21202.54 87.83 42879.10 47834.79 2015-10-28 15:02:08.000 301 21202.52 87.84 42879.12 47834.81 2015-10-28 15:02:09.000 301 21202.50 87.86 42879.14 47834.83 2015-10-28 15:02:10.000 301 21202.50 87.85 42879.11 47834.81 2015-10-28 15:02:11.000 301 21202.49 87.86 42879.16 47834.83 2015-10-28 15:02:12.000 301 21202.48 87.87 42879.14 47834.85 2015-10-28 15:02:13.000 301 21202.49 87.84 42879.12 47834.84 2015-10-28 15:02:14.000 301 21202.51 87.83 42879.12 47834.84 2015-10-28 15:02:15.000 301 21202.47 87.83 42879.13 47834.83 2015-10-28 15:02:16.000 301 21202.46 87.82 42879.12 47834.83 2015-10-28 15:02:17.000 301 21202.46 87.76 42879.12 47834.83 2015-10-28 15:02:18.000 301 21202.46 87.75 42879.13 47834.83 2015-10-28 15:02:19.000 301 21202.42 87.73 42879.11 47834.82 2015-10-28 15:02:20.000 301 21202.41 87.75 42879.10 47834.82 2015-10-28 15:02:21.000 301 21202.37 87.72 42879.13 47834.81 2015-10-28 15:02:22.000 301 21202.36 87.74 42879.14 47834.83 2015-10-28 15:02:23.000 301 21202.37 87.71 42879.15 47834.81 2015-10-28 15:02:24.000 301 21202.36 87.71 42879.16 47834.84 2015-10-28 15:02:25.000 301 21202.38 87.67 42879.16 47834.84 2015-10-28 15:02:26.000 301 21202.37 87.66 42879.15 47834.85 2015-10-28 15:02:27.000 301 21202.36 87.63 42879.17 47834.84 2015-10-28 15:02:28.000 301 21202.35 87.62 42879.20 47834.87 2015-10-28 15:02:29.000 301 21202.38 87.58 42879.20 47834.87 2015-10-28 15:02:30.000 301 21202.35 87.55 42879.22 47834.85 2015-10-28 15:02:31.000 301 21202.33 87.57 42879.24 47834.87 2015-10-28 15:02:32.000 301 21202.34 87.60 42879.22 47834.87 2015-10-28 15:02:33.000 301 21202.34 87.60 42879.22 47834.86 2015-10-28 15:02:34.000 301 21202.31 87.59 42879.26 47834.87 2015-10-28 15:02:35.000 301 21202.31 87.61 42879.27 47834.88 2015-10-28 15:02:36.000 301 21202.29 87.66 42879.23 47834.86 2015-10-28 15:02:37.000 301 21202.26 87.70 42879.24 47834.85 2015-10-28 15:02:38.000 301 21202.27 87.70 42879.22 47834.86 2015-10-28 15:02:39.000 301 21202.24 87.72 42879.19 47834.82 2015-10-28 15:02:40.000 301 21202.26 87.72 42879.20 47834.85 2015-10-28 15:02:41.000 301 21202.30 87.69 42879.23 47834.80 2015-10-28 15:02:42.000 301 21202.29 87.70 42879.22 47834.80 2015-10-28 15:02:43.000 301 21202.25 87.69 42879.19 47834.81 2015-10-28 15:02:44.000 301 21202.21 87.72 42879.22 47834.82 2015-10-28 15:02:45.000 301 21202.25 87.71 42879.24 47834.81 2015-10-28 15:02:46.000 301 21202.22 87.71 42879.20 47834.80 2015-10-28 15:02:47.000 301 21202.24 87.71 42879.23 47834.81 2015-10-28 15:02:48.000 301 21202.26 87.72 42879.25 47834.80 2015-10-28 15:02:49.000 301 21202.29 87.68 42879.22 47834.82 2015-10-28 15:02:50.000 301 21202.31 87.66 42879.20 47834.84 2015-10-28 15:02:51.000 301 21202.29 87.67 42879.22 47834.84 2015-10-28 15:02:52.000 301 21202.29 87.67 42879.21 47834.84 2015-10-28 15:02:53.000 301 21202.30 87.66 42879.21 47834.86 2015-10-28 15:02:54.000 301 21202.29 87.66 42879.22 47834.84 2015-10-28 15:02:55.000 301 21202.30 87.65 42879.24 47834.85 2015-10-28 15:02:56.000 301 21202.33 87.65 42879.26 47834.86 2015-10-28 15:02:57.000 301 21202.36 87.67 42879.28 47834.87 2015-10-28 15:02:58.000 301 21202.35 87.67 42879.28 47834.87 2015-10-28 15:02:59.000 301 21202.36 87.63 42879.29 47834.88 2015-10-28 15:03:00.000 301 21202.35 87.59 42879.27 47834.90 2015-10-28 15:03:01.000 301 21202.40 87.60 42879.26 47834.92 2015-10-28 15:03:02.000 301 21202.43 87.58 42879.28 47834.94 2015-10-28 15:03:03.000 301 21202.45 87.54 42879.29 47834.98 2015-10-28 15:03:04.000 301 21202.47 87.53 42879.34 47834.99 2015-10-28 15:03:05.000 301 21202.50 87.52 42879.37 47835.02 2015-10-28 15:03:06.000 301 21202.51 87.51 42879.37 47835.03 2015-10-28 15:03:07.000 301 21202.53 87.52 42879.36 47835.04 2015-10-28 15:03:08.000 301 21202.52 87.48 42879.37 47835.10 2015-10-28 15:03:09.000 301 21202.51 87.50 42879.39 47835.10 2015-10-28 15:03:10.000 301 21202.53 87.54 42879.36 47835.09 2015-10-28 15:03:11.000 301 21202.49 87.64 42879.34 47835.09 2015-10-28 15:03:12.000 301 21202.43 87.71 42879.34 47835.03 2015-10-28 15:03:13.000 301 21202.42 87.71 42879.32 47835.02 2015-10-28 15:03:14.000 301 21202.41 87.74 42879.30 47834.99 2015-10-28 15:03:15.000 301 21202.43 87.76 42879.28 47834.97 2015-10-28 15:03:16.000 301 21202.45 87.79 42879.30 47834.97 2015-10-28 15:03:17.000 301 21202.50 87.81 42879.30 47834.97 2015-10-28 15:03:18.000 301 21202.48 87.82 42879.29 47834.96 2015-10-28 15:03:19.000 301 21202.49 87.85 42879.29 47835.00 2015-10-28 15:03:20.000 301 21202.51 87.91 42879.26 47834.98 2015-10-28 15:03:21.000 301 21202.49 87.95 42879.27 47834.99 2015-10-28 15:03:22.000 301 21202.51 88.00 42879.25 47834.97 2015-10-28 15:03:23.000 301 21202.50 88.00 42879.25 47834.97 2015-10-28 15:03:24.000 301 21202.53 87.99 42879.26 47834.96 2015-10-28 15:03:25.000 301 21202.53 88.01 42879.25 47834.95 2015-10-28 15:03:26.000 301 21202.54 88.04 42879.26 47834.96 2015-10-28 15:03:27.000 301 21202.57 88.03 42879.26 47834.98 2015-10-28 15:03:28.000 301 21202.60 88.03 42879.24 47834.99 2015-10-28 15:03:29.000 301 21202.61 88.00 42879.27 47835.02 2015-10-28 15:03:30.000 301 21202.62 88.01 42879.32 47835.02 2015-10-28 15:03:31.000 301 21202.65 88.04 42879.32 47835.05 2015-10-28 15:03:32.000 301 21202.64 88.02 42879.32 47835.08 2015-10-28 15:03:33.000 301 21202.65 88.05 42879.36 47835.09 2015-10-28 15:03:34.000 301 21202.62 88.08 42879.36 47835.10 2015-10-28 15:03:35.000 301 21202.63 88.11 42879.33 47835.11 2015-10-28 15:03:36.000 301 21202.64 88.11 42879.35 47835.09 2015-10-28 15:03:37.000 301 21202.65 88.12 42879.34 47835.11 2015-10-28 15:03:38.000 301 21202.65 88.13 42879.37 47835.11 2015-10-28 15:03:39.000 301 21202.65 88.14 42879.36 47835.11 2015-10-28 15:03:40.000 301 21202.67 88.15 42879.37 47835.12 2015-10-28 15:03:41.000 301 21202.68 88.13 42879.36 47835.12 2015-10-28 15:03:42.000 301 21202.72 88.16 42879.39 47835.13 2015-10-28 15:03:43.000 301 21202.71 88.20 42879.37 47835.13 2015-10-28 15:03:44.000 301 21202.71 88.25 42879.38 47835.14 2015-10-28 15:03:45.000 301 21202.73 88.27 42879.40 47835.13 2015-10-28 15:03:46.000 301 21202.72 88.30 42879.39 47835.11 2015-10-28 15:03:47.000 301 21202.70 88.30 42879.37 47835.10 2015-10-28 15:03:48.000 301 21202.66 88.31 42879.34 47835.10 2015-10-28 15:03:49.000 301 21202.62 88.34 42879.32 47835.11 2015-10-28 15:03:50.000 301 21202.62 88.33 42879.33 47835.03 2015-10-28 15:03:51.000 301 21202.63 88.32 42879.30 47835.04 2015-10-28 15:03:52.000 301 21202.60 88.32 42879.25 47834.99 2015-10-28 15:03:53.000 301 21202.59 88.33 42879.23 47834.98 2015-10-28 15:03:54.000 301 21202.61 88.29 42879.24 47834.98 2015-10-28 15:03:55.000 301 21202.60 88.27 42879.20 47834.93 2015-10-28 15:03:56.000 301 21202.59 88.26 42879.21 47834.93 2015-10-28 15:03:57.000 301 21202.59 88.25 42879.23 47834.95 2015-10-28 15:03:58.000 301 21202.61 88.25 42879.23 47834.94 2015-10-28 15:03:59.000 301 21202.62 88.22 42879.27 47834.95 2015-10-28 15:04:00.000 301 21202.61 88.21 42879.24 47834.95 2015-10-28 15:04:01.000 301 21202.65 88.16 42879.24 47834.97 2015-10-28 15:04:02.000 301 21202.64 88.15 42879.24 47835.00 2015-10-28 15:04:03.000 301 21202.66 88.12 42879.27 47834.98 2015-10-28 15:04:04.000 301 21202.62 88.15 42879.24 47835.00 2015-10-28 15:04:05.000 301 21202.62 88.14 42879.27 47834.97 2015-10-28 15:04:06.000 301 21202.63 88.13 42879.27 47835.00 2015-10-28 15:04:07.000 301 21202.64 88.14 42879.28 47834.99 2015-10-28 15:04:08.000 301 21202.64 88.16 42879.26 47834.99 2015-10-28 15:04:09.000 301 21202.63 88.18 42879.28 47834.99 2015-10-28 15:04:10.000 301 21202.64 88.21 42879.25 47835.00 2015-10-28 15:04:11.000 301 21202.61 88.23 42879.24 47835.00 2015-10-28 15:04:12.000 301 21202.60 88.25 42879.24 47834.97 2015-10-28 15:04:13.000 301 21202.58 88.27 42879.20 47834.92 2015-10-28 15:04:14.000 301 21202.58 88.27 42879.19 47834.92 2015-10-28 15:04:15.000 301 21202.59 88.26 42879.16 47834.89 2015-10-28 15:04:16.000 301 21202.57 88.28 42879.19 47834.88 2015-10-28 15:04:17.000 301 21202.54 88.29 42879.18 47834.89 2015-10-28 15:04:18.000 301 21202.51 88.29 42879.21 47834.87 2015-10-28 15:04:19.000 301 21202.52 88.28 42879.20 47834.85 2015-10-28 15:04:20.000 301 21202.55 88.29 42879.21 47834.88 2015-10-28 15:04:21.000 301 21202.55 88.29 42879.18 47834.89 2015-10-28 15:04:22.000 301 21202.55 88.26 42879.18 47834.89 2015-10-28 15:04:23.000 301 21202.55 88.27 42879.17 47834.90 2015-10-28 15:04:24.000 301 21202.57 88.25 42879.20 47834.88 2015-10-28 15:04:25.000 301 21202.58 88.26 42879.21 47834.91 2015-10-28 15:04:26.000 301 21202.60 88.25 42879.19 47834.93 2015-10-28 15:04:27.000 301 21202.64 88.26 42879.19 47834.97 2015-10-28 15:04:28.000 301 21202.67 88.28 42879.21 47834.96 2015-10-28 15:04:29.000 301 21202.67 88.28 42879.25 47835.00 2015-10-28 15:04:30.000 301 21202.68 88.25 42879.22 47835.00 2015-10-28 15:04:31.000 301 21202.70 88.27 42879.20 47835.01 2015-10-28 15:04:32.000 301 21202.69 88.30 42879.22 47835.02 2015-10-28 15:04:33.000 301 21202.67 88.33 42879.24 47835.01 2015-10-28 15:04:34.000 301 21202.63 88.34 42879.26 47835.00 2015-10-28 15:04:35.000 301 21202.59 88.34 42879.23 47834.96 2015-10-28 15:04:36.000 301 21202.58 88.29 42879.23 47834.96 2015-10-28 15:04:37.000 301 21202.61 88.25 42879.25 47834.95 2015-10-28 15:04:38.000 301 21202.66 88.21 42879.29 47834.99 2015-10-28 15:04:39.000 301 21202.71 88.16 42879.32 47835.04 2015-10-28 15:04:40.000 301 21202.74 88.11 42879.36 47835.09 2015-10-28 15:04:41.000 301 21202.73 88.08 42879.39 47835.16 2015-10-28 15:04:42.000 301 21202.71 88.09 42879.45 47835.20 2015-10-28 15:04:43.000 301 21202.66 88.08 42879.47 47835.25 2015-10-28 15:04:44.000 301 21202.63 88.11 42879.47 47835.22 2015-10-28 15:04:45.000 301 21202.62 88.19 42879.46 47835.22 2015-10-28 15:04:46.000 301 21202.65 88.21 42879.45 47835.20 2015-10-28 15:04:47.000 301 21202.66 88.21 42879.44 47835.20 2015-10-28 15:04:48.000 301 21202.66 88.20 42879.44 47835.20 2015-10-28 15:04:49.000 301 21202.68 88.19 42879.45 47835.21 2015-10-28 15:04:50.000 301 21202.68 88.15 42879.46 47835.20 2015-10-28 15:04:51.000 301 21202.69 88.12 42879.45 47835.24 2015-10-28 15:04:52.000 301 21202.68 88.10 42879.45 47835.22 2015-10-28 15:04:53.000 301 21202.70 88.09 42879.47 47835.23 2015-10-28 15:04:54.000 301 21202.71 88.08 42879.49 47835.23 2015-10-28 15:04:55.000 301 21202.70 88.09 42879.46 47835.22 2015-10-28 15:04:56.000 301 21202.72 88.10 42879.45 47835.23 2015-10-28 15:04:57.000 301 21202.71 88.12 42879.47 47835.23 2015-10-28 15:04:58.000 301 21202.73 88.12 42879.45 47835.25 2015-10-28 15:04:59.000 301 21202.76 88.09 42879.46 47835.23 2015-10-28 15:05:00.000 301 21202.79 88.09 42879.45 47835.25 2015-10-28 15:05:01.000 301 21202.81 88.10 42879.46 47835.25 2015-10-28 15:05:02.000 301 21202.78 88.08 42879.44 47835.24 2015-10-28 15:05:03.000 301 21202.78 88.07 42879.43 47835.27 2015-10-28 15:05:04.000 301 21202.77 88.06 42879.42 47835.25 2015-10-28 15:05:05.000 301 21202.71 88.05 42879.47 47835.25 2015-10-28 15:05:06.000 301 21202.69 88.06 42879.45 47835.25 2015-10-28 15:05:07.000 301 21202.74 88.04 42879.41 47835.21 2015-10-28 15:05:08.000 301 21202.74 88.02 42879.39 47835.21 2015-10-28 15:05:09.000 301 21202.73 87.98 42879.35 47835.20 2015-10-28 15:05:10.000 301 21202.73 87.98 42879.36 47835.18 2015-10-28 15:05:11.000 301 21202.73 87.93 42879.38 47835.16 2015-10-28 15:05:12.000 301 21202.71 87.88 42879.41 47835.16 2015-10-28 15:05:13.000 301 21202.75 87.88 42879.39 47835.17 2015-10-28 15:05:14.000 301 21202.80 87.92 42879.40 47835.18 2015-10-28 15:05:15.000 301 21202.81 87.95 42879.38 47835.19 2015-10-28 15:05:16.000 301 21202.78 88.01 42879.38 47835.19 2015-10-28 15:05:17.000 301 21202.79 88.04 42879.36 47835.18 2015-10-28 15:05:18.000 301 21202.74 88.09 42879.31 47835.17 2015-10-28 15:05:19.000 301 21202.71 88.11 42879.32 47835.15 2015-10-28 15:05:20.000 301 21202.68 88.13 42879.26 47835.08 2015-10-28 15:05:21.000 301 21202.68 88.16 42879.23 47835.05 2015-10-28 15:05:22.000 301 21202.68 88.16 42879.19 47835.02 2015-10-28 15:05:23.000 301 21202.67 88.19 42879.19 47834.97 2015-10-28 15:05:24.000 301 21202.67 88.20 42879.16 47834.98 2015-10-28 15:05:25.000 301 21202.65 88.21 42879.12 47834.94 2015-10-28 15:05:26.000 301 21202.68 88.22 42879.09 47834.93 2015-10-28 15:05:27.000 301 21202.70 88.22 42879.10 47834.95 2015-10-28 15:05:28.000 301 21202.68 88.22 42879.13 47834.91 2015-10-28 15:05:29.000 301 21202.65 88.23 42879.10 47834.91 2015-10-28 15:05:30.000 301 21202.60 88.23 42879.09 47834.93 2015-10-28 15:05:31.000 301 21202.59 88.27 42879.10 47834.90 2015-10-28 15:05:32.000 301 21202.56 88.28 42879.08 47834.87 2015-10-28 15:05:33.000 301 21202.53 88.26 42879.09 47834.85 2015-10-28 15:05:34.000 301 21202.48 88.28 42879.11 47834.83 2015-10-28 15:05:35.000 301 21202.42 88.25 42879.12 47834.82 2015-10-28 15:05:36.000 301 21202.40 88.20 42879.12 47834.78 2015-10-28 15:05:37.000 301 21202.41 88.12 42879.11 47834.78 2015-10-28 15:05:38.000 301 21202.46 88.07 42879.15 47834.83 2015-10-28 15:05:39.000 301 21202.52 88.02 42879.15 47834.85 2015-10-28 15:05:40.000 301 21202.58 88.01 42879.16 47834.91 2015-10-28 15:05:41.000 301 21202.60 88.02 42879.21 47834.90 2015-10-28 15:05:42.000 301 21202.63 88.00 42879.23 47834.94 2015-10-28 15:05:43.000 301 21202.63 88.00 42879.24 47834.98 2015-10-28 15:05:44.000 301 21202.68 87.95 42879.25 47835.00 2015-10-28 15:05:45.000 301 21202.66 87.96 42879.26 47835.03 2015-10-28 15:05:46.000 301 21202.66 87.95 42879.30 47835.03 2015-10-28 15:05:47.000 301 21202.70 87.92 42879.34 47835.08 2015-10-28 15:05:48.000 301 21202.71 87.90 42879.37 47835.09 2015-10-28 15:05:49.000 301 21202.72 87.88 42879.39 47835.13 2015-10-28 15:05:50.000 301 21202.76 87.86 42879.42 47835.15 2015-10-28 15:05:51.000 301 21202.79 87.82 42879.44 47835.19 2015-10-28 15:05:52.000 301 21202.86 87.80 42879.46 47835.24 2015-10-28 15:05:53.000 301 21202.90 87.80 42879.46 47835.28 2015-10-28 15:05:54.000 301 21202.94 87.77 42879.50 47835.30 2015-10-28 15:05:55.000 301 21202.96 87.84 42879.50 47835.35 2015-10-28 15:05:56.000 301 21202.97 87.84 42879.55 47835.37 2015-10-28 15:05:57.000 301 21202.98 87.84 42879.56 47835.40 2015-10-28 15:05:58.000 301 21203.03 87.85 42879.57 47835.41 2015-10-28 15:05:59.000 301 21203.06 87.87 42879.58 47835.48 2015-10-28 15:06:00.000 301 21203.09 87.86 42879.58 47835.47 2015-10-28 15:06:01.000 301 21203.11 87.86 42879.59 47835.50 2015-10-28 15:06:02.000 301 21203.14 87.86 42879.62 47835.54 2015-10-28 15:06:03.000 301 21203.14 87.86 42879.64 47835.58 2015-10-28 15:06:04.000 301 21203.14 87.85 42879.64 47835.57 2015-10-28 15:06:05.000 301 21203.14 87.83 42879.65 47835.60 2015-10-28 15:06:06.000 301 21203.13 87.84 42879.71 47835.60 2015-10-28 15:06:07.000 301 21203.15 87.88 42879.72 47835.63 2015-10-28 15:06:08.000 301 21203.18 87.91 42879.70 47835.64 2015-10-28 15:06:09.000 301 21203.19 87.91 42879.70 47835.64 2015-10-28 15:06:10.000 301 21203.17 87.94 42879.72 47835.64 2015-10-28 15:06:11.000 301 21203.23 87.99 42879.70 47835.64 2015-10-28 15:06:12.000 301 21203.21 88.01 42879.68 47835.65 2015-10-28 15:06:13.000 301 21203.23 88.02 42879.69 47835.63 2015-10-28 15:06:14.000 301 21203.25 88.05 42879.65 47835.62 2015-10-28 15:06:15.000 301 21203.24 88.11 42879.65 47835.64 2015-10-28 15:06:16.000 301 21203.20 88.12 42879.65 47835.60 2015-10-28 15:06:17.000 301 21203.20 88.12 42879.64 47835.59 2015-10-28 15:06:18.000 301 21203.21 88.10 42879.62 47835.59 2015-10-28 15:06:19.000 301 21203.22 88.09 42879.62 47835.57 2015-10-28 15:06:20.000 301 21203.26 88.11 42879.64 47835.58 2015-10-28 15:06:21.000 301 21203.27 88.12 42879.67 47835.61 2015-10-28 15:06:22.000 301 21203.25 88.12 42879.69 47835.62 2015-10-28 15:06:23.000 301 21203.26 88.13 42879.70 47835.66 2015-10-28 15:06:24.000 301 21203.25 88.09 42879.71 47835.67 2015-10-28 15:06:25.000 301 21203.24 88.05 42879.74 47835.68 2015-10-28 15:06:26.000 301 21203.23 88.01 42879.75 47835.69 2015-10-28 15:06:27.000 301 21203.18 88.05 42879.74 47835.70 2015-10-28 15:06:28.000 301 21203.13 88.13 42879.72 47835.66 2015-10-28 15:06:29.000 301 21203.11 88.23 42879.68 47835.64 2015-10-28 15:06:30.000 301 21203.07 88.32 42879.65 47835.58 2015-10-28 15:06:31.000 301 21203.03 88.36 42879.56 47835.49 2015-10-28 15:06:32.000 301 21202.98 88.41 42879.48 47835.42 2015-10-28 15:06:33.000 301 21202.93 88.46 42879.48 47835.36 2015-10-28 15:06:34.000 301 21202.87 88.49 42879.43 47835.29 2015-10-28 15:06:35.000 301 21202.82 88.50 42879.43 47835.25 2015-10-28 15:06:36.000 301 21202.80 88.47 42879.41 47835.20 2015-10-28 15:06:37.000 301 21202.80 88.43 42879.39 47835.21 2015-10-28 15:06:38.000 301 21202.85 88.41 42879.41 47835.19 2015-10-28 15:06:39.000 301 21202.89 88.37 42879.44 47835.22 2015-10-28 15:06:40.000 301 21202.92 88.36 42879.46 47835.29 2015-10-28 15:06:41.000 301 21202.98 88.39 42879.51 47835.32 2015-10-28 15:06:42.000 301 21203.01 88.41 42879.53 47835.34 2015-10-28 15:06:43.000 301 21203.02 88.41 42879.55 47835.40 2015-10-28 15:06:44.000 301 21203.02 88.41 42879.50 47835.37 2015-10-28 15:06:45.000 301 21202.99 88.42 42879.51 47835.41 2015-10-28 15:06:46.000 301 21203.02 88.43 42879.55 47835.39 2015-10-28 15:06:47.000 301 21203.01 88.43 42879.53 47835.41 2015-10-28 15:06:48.000 301 21202.99 88.43 42879.52 47835.39 2015-10-28 15:06:49.000 301 21202.93 88.44 42879.53 47835.40 2015-10-28 15:06:50.000 301 21202.91 88.43 42879.55 47835.39 2015-10-28 15:06:51.000 301 21202.90 88.44 42879.57 47835.37 2015-10-28 15:06:52.000 301 21202.88 88.45 42879.56 47835.37 2015-10-28 15:06:53.000 301 21202.87 88.46 42879.56 47835.34 2015-10-28 15:06:54.000 301 21202.83 88.45 42879.55 47835.35 2015-10-28 15:06:55.000 301 21202.80 88.45 42879.56 47835.34 2015-10-28 15:06:56.000 301 21202.78 88.48 42879.52 47835.33 2015-10-28 15:06:57.000 301 21202.77 88.51 42879.52 47835.32 2015-10-28 15:06:58.000 301 21202.75 88.49 42879.52 47835.27 2015-10-28 15:06:59.000 301 21202.74 88.50 42879.50 47835.27 2015-10-28 15:07:00.000 301 21202.73 88.52 42879.52 47835.25 2015-10-28 15:07:01.000 301 21202.75 88.53 42879.49 47835.24 2015-10-28 15:07:02.000 301 21202.76 88.55 42879.46 47835.25 2015-10-28 15:07:03.000 301 21202.76 88.54 42879.44 47835.23 2015-10-28 15:07:04.000 301 21202.77 88.57 42879.40 47835.23 2015-10-28 15:07:05.000 301 21202.79 88.60 42879.43 47835.21 2015-10-28 15:07:06.000 301 21202.78 88.61 42879.41 47835.20 2015-10-28 15:07:07.000 301 21202.78 88.66 42879.38 47835.18 2015-10-28 15:07:08.000 301 21202.78 88.76 42879.36 47835.15 2015-10-28 15:07:09.000 301 21202.81 88.80 42879.33 47835.14 2015-10-28 15:07:10.000 301 21202.77 88.83 42879.31 47835.14 2015-10-28 15:07:11.000 301 21202.78 88.87 42879.25 47835.08 2015-10-28 15:07:12.000 301 21202.74 88.96 42879.23 47835.03 2015-10-28 15:07:13.000 301 21202.71 89.03 42879.16 47834.99 2015-10-28 15:07:14.000 301 21202.68 89.03 42879.13 47834.93 2015-10-28 15:07:15.000 301 21202.68 89.02 42879.12 47834.88 2015-10-28 15:07:16.000 301 21202.69 88.98 42879.09 47834.85 2015-10-28 15:07:17.000 301 21202.72 88.91 42879.05 47834.82 2015-10-28 15:07:18.000 301 21202.80 88.82 42879.08 47834.86 2015-10-28 15:07:19.000 301 21202.86 88.80 42879.06 47834.88 2015-10-28 15:07:20.000 301 21202.87 88.83 42879.06 47834.92 2015-10-28 15:07:21.000 301 21202.90 88.84 42879.07 47834.93 2015-10-28 15:07:22.000 301 21202.89 88.85 42879.08 47834.96 2015-10-28 15:07:23.000 301 21202.86 88.87 42879.13 47834.96 2015-10-28 15:07:24.000 301 21202.87 88.88 42879.15 47834.98 2015-10-28 15:07:25.000 301 21202.83 88.86 42879.15 47834.97 2015-10-28 15:07:26.000 301 21202.82 88.87 42879.19 47835.01 2015-10-28 15:07:27.000 301 21202.84 88.92 42879.24 47835.04 2015-10-28 15:07:28.000 301 21202.83 88.94 42879.25 47835.08 2015-10-28 15:07:29.000 301 21202.82 88.99 42879.28 47835.08 2015-10-28 15:07:30.000 301 21202.81 89.01 42879.26 47835.09 2015-10-28 15:07:31.000 301 21202.80 89.02 42879.24 47835.09 2015-10-28 15:07:32.000 301 21202.72 89.04 42879.26 47835.10 2015-10-28 15:07:33.000 301 21202.77 89.03 42879.29 47835.09 2015-10-28 15:07:34.000 301 21202.80 88.97 42879.34 47835.11 2015-10-28 15:07:35.000 301 21202.80 88.92 42879.37 47835.15 2015-10-28 15:07:36.000 301 21202.82 88.89 42879.41 47835.19 2015-10-28 15:07:37.000 301 21202.85 88.89 42879.43 47835.23 2015-10-28 15:07:38.000 301 21202.84 88.90 42879.47 47835.27 2015-10-28 15:07:39.000 301 21202.85 88.92 42879.49 47835.29 2015-10-28 15:07:40.000 301 21202.81 88.89 42879.54 47835.35 2015-10-28 15:07:41.000 301 21202.80 88.87 42879.53 47835.36 2015-10-28 15:07:42.000 301 21202.81 88.89 42879.54 47835.39 2015-10-28 15:07:43.000 301 21202.80 88.91 42879.59 47835.41 2015-10-28 15:07:44.000 301 21202.79 88.92 42879.60 47835.37 2015-10-28 15:07:45.000 301 21202.78 88.95 42879.59 47835.36 2015-10-28 15:07:46.000 301 21202.78 89.00 42879.57 47835.35 2015-10-28 15:07:47.000 301 21202.76 89.03 42879.54 47835.35 2015-10-28 15:07:48.000 301 21202.78 89.05 42879.55 47835.37 2015-10-28 15:07:49.000 301 21202.80 89.03 42879.56 47835.36 2015-10-28 15:07:50.000 301 21202.82 89.00 42879.55 47835.37 2015-10-28 15:07:51.000 301 21202.82 88.99 42879.59 47835.39 2015-10-28 15:07:52.000 301 21202.82 88.95 42879.62 47835.42 2015-10-28 15:07:53.000 301 21202.80 88.91 42879.63 47835.43 2015-10-28 15:07:54.000 301 21202.82 88.89 42879.63 47835.48 2015-10-28 15:07:55.000 301 21202.83 88.87 42879.63 47835.47 2015-10-28 15:07:56.000 301 21202.86 88.86 42879.64 47835.45 2015-10-28 15:07:57.000 301 21202.88 88.86 42879.61 47835.48 2015-10-28 15:07:58.000 301 21202.88 88.89 42879.62 47835.46 2015-10-28 15:07:59.000 301 21202.86 88.91 42879.61 47835.43 2015-10-28 15:08:00.000 301 21202.83 88.92 42879.61 47835.41 2015-10-28 15:08:01.000 301 21202.80 88.89 42879.62 47835.40 2015-10-28 15:08:02.000 301 21202.76 88.85 42879.66 47835.41 2015-10-28 15:08:03.000 301 21202.74 88.81 42879.67 47835.42 2015-10-28 15:08:04.000 301 21202.76 88.75 42879.68 47835.42 2015-10-28 15:08:05.000 301 21202.74 88.71 42879.72 47835.45 2015-10-28 15:08:06.000 301 21202.71 88.68 42879.76 47835.47 2015-10-28 15:08:07.000 301 21202.68 88.66 42879.76 47835.49 2015-10-28 15:08:08.000 301 21202.70 88.63 42879.75 47835.50 2015-10-28 15:08:09.000 301 21202.71 88.62 42879.77 47835.51 2015-10-28 15:08:10.000 301 21202.70 88.60 42879.79 47835.50 2015-10-28 15:08:11.000 301 21202.71 88.59 42879.80 47835.52 2015-10-28 15:08:12.000 301 21202.71 88.60 42879.77 47835.53 2015-10-28 15:08:13.000 301 21202.69 88.62 42879.81 47835.52 2015-10-28 15:08:14.000 301 21202.71 88.63 42879.79 47835.52 2015-10-28 15:08:15.000 301 21202.73 88.64 42879.74 47835.49 2015-10-28 15:08:16.000 301 21202.70 88.67 42879.74 47835.49 2015-10-28 15:08:17.000 301 21202.70 88.68 42879.73 47835.48 2015-10-28 15:08:18.000 301 21202.70 88.69 42879.73 47835.45 2015-10-28 15:08:19.000 301 21202.70 88.72 42879.71 47835.45 2015-10-28 15:08:20.000 301 21202.71 88.71 42879.68 47835.45 2015-10-28 15:08:21.000 301 21202.71 88.71 42879.66 47835.42 2015-10-28 15:08:22.000 301 21202.71 88.74 42879.63 47835.44 2015-10-28 15:08:23.000 301 21202.72 88.73 42879.67 47835.40 2015-10-28 15:08:24.000 301 21202.72 88.73 42879.67 47835.43 2015-10-28 15:08:25.000 301 21202.69 88.76 42879.63 47835.39 2015-10-28 15:08:26.000 301 21202.69 88.73 42879.62 47835.39 2015-10-28 15:08:27.000 301 21202.69 88.72 42879.62 47835.39 2015-10-28 15:08:28.000 301 21202.69 88.69 42879.63 47835.40 2015-10-28 15:08:29.000 301 21202.68 88.67 42879.64 47835.39 2015-10-28 15:08:30.000 301 21202.69 88.66 42879.66 47835.42 2015-10-28 15:08:31.000 301 21202.70 88.62 42879.67 47835.43 2015-10-28 15:08:32.000 301 21202.72 88.60 42879.69 47835.46 2015-10-28 15:08:33.000 301 21202.76 88.56 42879.72 47835.50 2015-10-28 15:08:34.000 301 21202.80 88.55 42879.79 47835.53 2015-10-28 15:08:35.000 301 21202.83 88.51 42879.82 47835.58 2015-10-28 15:08:36.000 301 21202.87 88.53 42879.85 47835.63 2015-10-28 15:08:37.000 301 21202.88 88.53 42879.88 47835.63 2015-10-28 15:08:38.000 301 21202.85 88.55 42879.88 47835.67 2015-10-28 15:08:39.000 301 21202.85 88.57 42879.90 47835.71 2015-10-28 15:08:40.000 301 21202.88 88.60 42879.92 47835.73 2015-10-28 15:08:41.000 301 21202.90 88.64 42879.93 47835.72 2015-10-28 15:08:42.000 301 21202.88 88.66 42879.89 47835.71 2015-10-28 15:08:43.000 301 21202.86 88.68 42879.86 47835.70 2015-10-28 15:08:44.000 301 21202.87 88.71 42879.84 47835.69 2015-10-28 15:08:45.000 301 21202.86 88.73 42879.81 47835.63 2015-10-28 15:08:46.000 301 21202.84 88.75 42879.80 47835.63 2015-10-28 15:08:47.000 301 21202.83 88.74 42879.79 47835.61 2015-10-28 15:08:48.000 301 21202.85 88.76 42879.80 47835.61 2015-10-28 15:08:49.000 301 21202.84 88.80 42879.80 47835.63 2015-10-28 15:08:50.000 301 21202.85 88.82 42879.79 47835.61 2015-10-28 15:08:51.000 301 21202.85 88.82 42879.79 47835.61 2015-10-28 15:08:52.000 301 21202.82 88.81 42879.81 47835.60 2015-10-28 15:08:53.000 301 21202.83 88.77 42879.81 47835.60 2015-10-28 15:08:54.000 301 21202.83 88.72 42879.81 47835.61 2015-10-28 15:08:55.000 301 21202.84 88.71 42879.84 47835.62 2015-10-28 15:08:56.000 301 21202.82 88.70 42879.84 47835.63 2015-10-28 15:08:57.000 301 21202.79 88.68 42879.86 47835.63 2015-10-28 15:08:58.000 301 21202.78 88.65 42879.89 47835.64 2015-10-28 15:08:59.000 301 21202.76 88.65 42879.87 47835.61 2015-10-28 15:09:00.000 301 21202.72 88.66 42879.85 47835.63 2015-10-28 15:09:01.000 301 21202.72 88.64 42879.84 47835.61 2015-10-28 15:09:02.000 301 21202.69 88.65 42879.85 47835.61 2015-10-28 15:09:03.000 301 21202.67 88.70 42879.85 47835.60 2015-10-28 15:09:04.000 301 21202.66 88.68 42879.82 47835.57 2015-10-28 15:09:05.000 301 21202.62 88.66 42879.80 47835.54 2015-10-28 15:09:06.000 301 21202.60 88.61 42879.81 47835.48 2015-10-28 15:09:07.000 301 21202.60 88.58 42879.82 47835.50 2015-10-28 15:09:08.000 301 21202.65 88.53 42879.88 47835.51 2015-10-28 15:09:09.000 301 21202.69 88.53 42879.88 47835.56 2015-10-28 15:09:10.000 301 21202.77 88.60 42879.88 47835.60 2015-10-28 15:09:11.000 301 21202.83 88.67 42879.89 47835.61 2015-10-28 15:09:12.000 301 21202.83 88.74 42879.91 47835.68 2015-10-28 15:09:13.000 301 21202.87 88.78 42879.94 47835.70 2015-10-28 15:09:14.000 301 21202.89 88.82 42879.98 47835.74 2015-10-28 15:09:15.000 301 21202.89 88.85 42880.00 47835.75 2015-10-28 15:09:16.000 301 21202.88 88.88 42880.02 47835.78 2015-10-28 15:09:17.000 301 21202.88 88.89 42880.01 47835.78 2015-10-28 15:09:18.000 301 21202.87 88.89 42880.01 47835.78 2015-10-28 15:09:19.000 301 21202.85 88.87 42879.98 47835.77 2015-10-28 15:09:20.000 301 21202.89 88.84 42879.96 47835.78 2015-10-28 15:09:21.000 301 21202.92 88.80 42879.95 47835.77 2015-10-28 15:09:22.000 301 21202.94 88.81 42879.95 47835.79 2015-10-28 15:09:23.000 301 21202.94 88.81 42879.95 47835.76 2015-10-28 15:09:24.000 301 21202.96 88.81 42879.93 47835.81 2015-10-28 15:09:25.000 301 21202.99 88.81 42879.97 47835.85 2015-10-28 15:09:26.000 301 21203.00 88.79 42880.01 47835.85 2015-10-28 15:09:27.000 301 21203.02 88.81 42879.99 47835.85 2015-10-28 15:09:28.000 301 21203.01 88.81 42880.04 47835.86 2015-10-28 15:09:29.000 301 21203.04 88.82 42880.02 47835.85 2015-10-28 15:09:30.000 301 21203.06 88.84 42880.00 47835.89 2015-10-28 15:09:31.000 301 21203.04 88.85 42880.00 47835.88 2015-10-28 15:09:32.000 301 21203.05 88.90 42879.99 47835.89 2015-10-28 15:09:33.000 301 21203.03 88.94 42879.97 47835.87 2015-10-28 15:09:34.000 301 21203.01 88.91 42879.97 47835.86 2015-10-28 15:09:35.000 301 21202.97 88.86 42879.98 47835.84 2015-10-28 15:09:36.000 301 21203.01 88.82 42880.02 47835.82 2015-10-28 15:09:37.000 301 21203.06 88.78 42880.06 47835.84 2015-10-28 15:09:38.000 301 21203.13 88.78 42880.04 47835.85 2015-10-28 15:09:39.000 301 21203.15 88.83 42880.04 47835.89 2015-10-28 15:09:40.000 301 21203.19 88.83 42880.05 47835.93 2015-10-28 15:09:41.000 301 21203.22 88.85 42880.05 47835.93 2015-10-28 15:09:42.000 301 21203.26 88.88 42880.03 47835.96 2015-10-28 15:09:43.000 301 21203.25 88.91 42880.03 47835.96 2015-10-28 15:09:44.000 301 21203.25 88.92 42880.03 47835.98 2015-10-28 15:09:45.000 301 21203.25 88.94 42880.04 47835.99 2015-10-28 15:09:46.000 301 21203.24 88.92 42880.09 47836.00 2015-10-28 15:09:47.000 301 21203.27 88.93 42880.11 47835.99 2015-10-28 15:09:48.000 301 21203.26 88.96 42880.09 47835.98 2015-10-28 15:09:49.000 301 21203.24 88.97 42880.09 47835.97 2015-10-28 15:09:50.000 301 21203.22 88.99 42880.07 47835.97 2015-10-28 15:09:51.000 301 21203.21 88.96 42880.05 47835.96 2015-10-28 15:09:52.000 301 21203.19 88.98 42880.06 47835.96 2015-10-28 15:09:53.000 301 21203.15 89.02 42880.02 47835.96 2015-10-28 15:09:54.000 301 21203.15 89.04 42879.99 47835.93 2015-10-28 15:09:55.000 301 21203.14 89.07 42879.96 47835.89 2015-10-28 15:09:56.000 301 21203.12 89.09 42879.93 47835.85 2015-10-28 15:09:57.000 301 21203.07 89.12 42879.90 47835.81 2015-10-28 15:09:58.000 301 21203.02 89.14 42879.87 47835.80 2015-10-28 15:09:59.000 301 21203.00 89.19 42879.81 47835.71 2015-10-28 15:10:00.000 301 21202.99 89.20 42879.73 47835.67 2015-10-28 15:10:01.000 301 21202.97 89.20 42879.66 47835.58 2015-10-28 15:10:02.000 301 21202.96 89.18 42879.62 47835.54 2015-10-28 15:10:03.000 301 21202.94 89.13 42879.60 47835.47 2015-10-28 15:10:04.000 301 21202.94 89.13 42879.57 47835.43 2015-10-28 15:10:05.000 301 21202.92 89.12 42879.56 47835.44 2015-10-28 15:10:06.000 301 21202.94 89.13 42879.53 47835.41 2015-10-28 15:10:07.000 301 21202.95 89.13 42879.51 47835.36 2015-10-28 15:10:08.000 301 21202.92 89.16 42879.49 47835.37 2015-10-28 15:10:09.000 301 21202.85 89.12 42879.49 47835.31 2015-10-28 15:10:10.000 301 21202.82 89.08 42879.45 47835.26 2015-10-28 15:10:11.000 301 21202.75 89.04 42879.40 47835.21 2015-10-28 15:10:12.000 301 21202.74 89.00 42879.35 47835.18 2015-10-28 15:10:13.000 301 21202.69 89.01 42879.35 47835.14 2015-10-28 15:10:14.000 301 21202.68 89.02 42879.32 47835.14 2015-10-28 15:10:15.000 301 21202.72 89.03 42879.35 47835.14 2015-10-28 15:10:16.000 301 21202.74 89.06 42879.38 47835.15 2015-10-28 15:10:17.000 301 21202.72 89.10 42879.39 47835.18 2015-10-28 15:10:18.000 301 21202.74 89.16 42879.43 47835.19 2015-10-28 15:10:19.000 301 21202.75 89.21 42879.45 47835.22 2015-10-28 15:10:20.000 301 21202.79 89.28 42879.45 47835.27 2015-10-28 15:10:21.000 301 21202.81 89.29 42879.49 47835.27 2015-10-28 15:10:22.000 301 21202.82 89.28 42879.56 47835.31 2015-10-28 15:10:23.000 301 21202.84 89.27 42879.59 47835.38 2015-10-28 15:10:24.000 301 21202.88 89.28 42879.63 47835.42 2015-10-28 15:10:25.000 301 21202.91 89.27 42879.71 47835.51 2015-10-28 15:10:26.000 301 21202.93 89.28 42879.75 47835.55 2015-10-28 15:10:27.000 301 21202.95 89.31 42879.75 47835.60 2015-10-28 15:10:28.000 301 21202.96 89.31 42879.80 47835.61 2015-10-28 15:10:29.000 301 21202.98 89.29 42879.80 47835.67 2015-10-28 15:10:30.000 301 21202.98 89.29 42879.80 47835.67 2015-10-28 15:10:31.000 301 21203.02 89.29 42879.83 47835.70 2015-10-28 15:10:32.000 301 21203.05 89.29 42879.84 47835.73 2015-10-28 15:10:33.000 301 21203.08 89.30 42879.85 47835.75 2015-10-28 15:10:34.000 301 21203.11 89.30 42879.84 47835.78 2015-10-28 15:10:35.000 301 21203.11 89.21 42879.83 47835.77 2015-10-28 15:10:36.000 301 21203.12 89.12 42879.87 47835.79 2015-10-28 15:10:37.000 301 21203.06 88.96 42879.87 47835.78 2015-10-28 15:10:38.000 301 21202.95 88.84 42879.86 47835.76 2015-10-28 15:10:39.000 301 21202.83 88.87 42879.88 47835.73 2015-10-28 15:10:40.000 301 21202.76 88.97 42879.91 47835.68 2015-10-28 15:10:41.000 301 21202.82 89.10 42879.91 47835.66 2015-10-28 15:10:42.000 301 21202.94 89.19 42879.90 47835.70 2015-10-28 15:10:43.000 301 21203.08 89.20 42879.95 47835.76 2015-10-28 15:10:44.000 301 21203.15 89.17 42880.01 47835.86 2015-10-28 15:10:45.000 301 21203.20 89.14 42880.03 47835.92 2015-10-28 15:10:46.000 301 21203.20 89.08 42880.01 47835.93 2015-10-28 15:10:47.000 301 21203.20 89.06 42880.02 47835.93 2015-10-28 15:10:48.000 301 21203.17 89.06 42880.03 47835.94 2015-10-28 15:10:49.000 301 21203.14 89.02 42880.01 47835.97 2015-10-28 15:10:50.000 301 21203.14 88.97 42880.04 47835.96 2015-10-28 15:10:51.000 301 21203.14 88.97 42880.05 47835.98 2015-10-28 15:10:52.000 301 21203.14 88.95 42880.07 47835.98 2015-10-28 15:10:53.000 301 21203.13 88.94 42880.08 47835.99 2015-10-28 15:10:54.000 301 21203.12 88.95 42880.09 47835.99 2015-10-28 15:10:55.000 301 21203.14 88.96 42880.12 47835.99 2015-10-28 15:10:56.000 301 21203.16 88.97 42880.09 47836.01 2015-10-28 15:10:57.000 301 21203.17 88.96 42880.11 47836.02 2015-10-28 15:10:58.000 301 21203.18 88.95 42880.12 47836.04 2015-10-28 15:10:59.000 301 21203.19 88.97 42880.11 47836.03 2015-10-28 15:11:00.000 301 21203.20 88.97 42880.12 47836.03 2015-10-28 15:11:01.000 301 21203.21 88.98 42880.10 47836.06 2015-10-28 15:11:02.000 301 21203.26 89.01 42880.09 47836.05 2015-10-28 15:11:03.000 301 21203.26 89.00 42880.12 47836.08 2015-10-28 15:11:04.000 301 21203.25 88.98 42880.10 47836.04 2015-10-28 15:11:05.000 301 21203.22 89.00 42880.11 47836.05 2015-10-28 15:11:06.000 301 21203.19 89.01 42880.11 47836.05 2015-10-28 15:11:07.000 301 21203.13 89.04 42880.12 47836.04 2015-10-28 15:11:08.000 301 21203.10 89.05 42880.12 47836.01 2015-10-28 15:11:09.000 301 21203.07 89.06 42880.11 47835.97 2015-10-28 15:11:10.000 301 21203.07 89.05 42880.11 47835.97 2015-10-28 15:11:11.000 301 21203.04 89.07 42880.14 47835.97 2015-10-28 15:11:12.000 301 21203.02 89.07 42880.12 47835.94 2015-10-28 15:11:13.000 301 21202.99 89.09 42880.11 47835.93 2015-10-28 15:11:14.000 301 21202.97 89.13 42880.10 47835.93 2015-10-28 15:11:15.000 301 21203.00 89.12 42880.08 47835.91 2015-10-28 15:11:16.000 301 21203.01 89.13 42880.06 47835.90 2015-10-28 15:11:17.000 301 21203.00 89.14 42880.07 47835.93 2015-10-28 15:11:18.000 301 21203.00 89.14 42880.05 47835.91 2015-10-28 15:11:19.000 301 21202.99 89.16 42880.06 47835.94 2015-10-28 15:11:20.000 301 21203.02 89.18 42880.06 47835.92 2015-10-28 15:11:21.000 301 21203.03 89.21 42880.06 47835.93 2015-10-28 15:11:22.000 301 21203.03 89.20 42880.09 47835.95 2015-10-28 15:11:23.000 301 21203.03 89.17 42880.07 47835.94 2015-10-28 15:11:24.000 301 21203.05 89.16 42880.08 47835.96 2015-10-28 15:11:25.000 301 21203.07 89.17 42880.05 47835.93 2015-10-28 15:11:26.000 301 21203.11 89.16 42880.08 47835.95 2015-10-28 15:11:27.000 301 21203.14 89.13 42880.11 47835.99 2015-10-28 15:11:28.000 301 21203.14 89.13 42880.11 47836.00 2015-10-28 15:11:29.000 301 21203.14 89.14 42880.13 47836.02 2015-10-28 15:11:30.000 301 21203.15 89.14 42880.12 47836.00 2015-10-28 15:11:31.000 301 21203.14 89.12 42880.14 47836.03 2015-10-28 15:11:32.000 301 21203.16 89.08 42880.15 47836.03 2015-10-28 15:11:33.000 301 21203.12 89.08 42880.16 47836.04 2015-10-28 15:11:34.000 301 21203.13 89.07 42880.17 47836.03 2015-10-28 15:11:35.000 301 21203.10 89.07 42880.17 47836.06 2015-10-28 15:11:36.000 301 21203.11 89.09 42880.20 47836.05 2015-10-28 15:11:37.000 301 21203.11 89.13 42880.19 47836.05 2015-10-28 15:11:38.000 301 21203.11 89.11 42880.17 47836.06 2015-10-28 15:11:39.000 301 21203.13 89.09 42880.18 47836.06 2015-10-28 15:11:40.000 301 21203.14 89.09 42880.16 47836.02 2015-10-28 15:11:41.000 301 21203.14 89.08 42880.16 47836.04 2015-10-28 15:11:42.000 301 21203.16 89.09 42880.16 47836.05 2015-10-28 15:11:43.000 301 21203.18 89.10 42880.11 47836.03 2015-10-28 15:11:44.000 301 21203.20 89.10 42880.12 47836.03 2015-10-28 15:11:45.000 301 21203.20 89.08 42880.12 47836.03 2015-10-28 15:11:46.000 301 21203.20 89.05 42880.12 47836.02 2015-10-28 15:11:47.000 301 21203.22 89.02 42880.13 47836.04 2015-10-28 15:11:48.000 301 21203.22 89.00 42880.11 47836.04 2015-10-28 15:11:49.000 301 21203.22 88.99 42880.13 47836.08 2015-10-28 15:11:50.000 301 21203.18 89.02 42880.13 47836.09 2015-10-28 15:11:51.000 301 21203.14 89.04 42880.15 47836.06 2015-10-28 15:11:52.000 301 21203.15 89.05 42880.11 47836.04 2015-10-28 15:11:53.000 301 21203.16 89.05 42880.09 47836.02 2015-10-28 15:11:54.000 301 21203.12 89.06 42880.10 47835.99 2015-10-28 15:11:55.000 301 21203.08 89.08 42880.09 47836.02 2015-10-28 15:11:56.000 301 21203.07 89.13 42880.06 47835.98 2015-10-28 15:11:57.000 301 21203.04 89.14 42880.06 47835.95 2015-10-28 15:11:58.000 301 21203.04 89.13 42880.01 47835.89 2015-10-28 15:11:59.000 301 21203.02 89.10 42879.98 47835.88 2015-10-28 15:12:00.000 301 21202.97 89.05 42879.99 47835.84 2015-10-28 15:12:01.000 301 21203.00 88.97 42879.96 47835.84 2015-10-28 15:12:02.000 301 21203.09 88.91 42879.94 47835.82 2015-10-28 15:12:03.000 301 21203.22 88.91 42879.92 47835.84 2015-10-28 15:12:04.000 301 21203.36 89.01 42879.91 47835.90 2015-10-28 15:12:05.000 301 21203.42 89.25 42879.90 47835.93 2015-10-28 15:12:06.000 301 21203.36 89.44 42879.89 47835.96 2015-10-28 15:12:07.000 301 21203.21 89.52 42879.88 47835.91 2015-10-28 15:12:08.000 301 21203.11 89.51 42879.90 47835.86 2015-10-28 15:12:09.000 301 21203.06 89.44 42879.87 47835.79 2015-10-28 15:12:10.000 301 21203.06 89.36 42879.86 47835.75 2015-10-28 15:12:11.000 301 21203.10 89.30 42879.83 47835.72 2015-10-28 15:12:12.000 301 21203.11 89.27 42879.80 47835.73 2015-10-28 15:12:13.000 301 21203.13 89.25 42879.79 47835.73 2015-10-28 15:12:14.000 301 21203.14 89.25 42879.78 47835.74 2015-10-28 15:12:15.000 301 21203.15 89.26 42879.80 47835.74 2015-10-28 15:12:16.000 301 21203.15 89.26 42879.81 47835.75 2015-10-28 15:12:17.000 301 21203.18 89.24 42879.86 47835.79 2015-10-28 15:12:18.000 301 21203.20 89.27 42879.84 47835.83 2015-10-28 15:12:19.000 301 21203.19 89.37 42879.83 47835.79 2015-10-28 15:12:20.000 301 21203.14 89.41 42879.82 47835.77 2015-10-28 15:12:21.000 301 21203.13 89.44 42879.78 47835.74 2015-10-28 15:12:22.000 301 21203.12 89.46 42879.78 47835.72 2015-10-28 15:12:23.000 301 21203.11 89.45 42879.76 47835.71 2015-10-28 15:12:24.000 301 21203.11 89.44 42879.72 47835.70 2015-10-28 15:12:25.000 301 21203.13 89.45 42879.69 47835.68 2015-10-28 15:12:26.000 301 21203.12 89.47 42879.70 47835.67 2015-10-28 15:12:27.000 301 21203.09 89.49 42879.68 47835.66 2015-10-28 15:12:28.000 301 21203.09 89.50 42879.64 47835.63 2015-10-28 15:12:29.000 301 21203.06 89.50 42879.60 47835.59 2015-10-28 15:12:30.000 301 21203.05 89.45 42879.63 47835.55 2015-10-28 15:12:31.000 301 21202.99 89.38 42879.63 47835.52 2015-10-28 15:12:32.000 301 21202.96 89.29 42879.64 47835.49 2015-10-28 15:12:33.000 301 21203.00 89.18 42879.67 47835.51 2015-10-28 15:12:34.000 301 21203.11 89.11 42879.72 47835.55 2015-10-28 15:12:35.000 301 21203.18 89.11 42879.76 47835.62 2015-10-28 15:12:36.000 301 21203.26 89.11 42879.77 47835.73 2015-10-28 15:12:37.000 301 21203.31 89.13 42879.82 47835.79 2015-10-28 15:12:38.000 301 21203.32 89.14 42879.85 47835.82 2015-10-28 15:12:39.000 301 21203.36 89.13 42879.87 47835.87 2015-10-28 15:12:40.000 301 21203.36 89.14 42879.87 47835.89 2015-10-28 15:12:41.000 301 21203.41 89.11 42879.89 47835.92 2015-10-28 15:12:42.000 301 21203.47 89.05 42879.93 47835.96 2015-10-28 15:12:43.000 301 21203.52 89.00 42879.99 47836.04 2015-10-28 15:12:44.000 301 21203.53 88.98 42880.02 47836.10 2015-10-28 15:12:45.000 301 21203.54 88.97 42880.08 47836.12 2015-10-28 15:12:46.000 301 21203.54 88.96 42880.10 47836.17 2015-10-28 15:12:47.000 301 21203.53 88.93 42880.15 47836.17 2015-10-28 15:12:48.000 301 21203.52 88.94 42880.16 47836.19 2015-10-28 15:12:49.000 301 21203.52 88.94 42880.17 47836.20 2015-10-28 15:12:50.000 301 21203.50 88.96 42880.18 47836.20 2015-10-28 15:12:51.000 301 21203.49 88.96 42880.16 47836.20 2015-10-28 15:12:52.000 301 21203.45 88.95 42880.16 47836.23 2015-10-28 15:12:53.000 301 21203.46 88.97 42880.13 47836.20 2015-10-28 15:12:54.000 301 21203.44 88.97 42880.10 47836.20 2015-10-28 15:12:55.000 301 21203.38 88.98 42880.13 47836.13 2015-10-28 15:12:56.000 301 21203.37 89.01 42880.13 47836.14 2015-10-28 15:12:57.000 301 21203.39 89.05 42880.13 47836.12 2015-10-28 15:12:58.000 301 21203.33 89.09 42880.11 47836.08 2015-10-28 15:12:59.000 301 21203.27 89.13 42880.06 47836.06 2015-10-28 15:13:00.000 301 21203.22 89.15 42880.05 47836.03 2015-10-28 15:13:01.000 301 21203.17 89.17 42880.04 47835.99 2015-10-28 15:13:02.000 301 21203.20 89.19 42880.05 47835.96 2015-10-28 15:13:03.000 301 21203.18 89.20 42880.04 47835.97 2015-10-28 15:13:04.000 301 21203.18 89.22 42880.08 47835.96 2015-10-28 15:13:05.000 301 21203.13 89.23 42880.08 47835.95 2015-10-28 15:13:06.000 301 21203.11 89.24 42880.08 47835.95 2015-10-28 15:13:07.000 301 21203.10 89.26 42880.06 47835.97 2015-10-28 15:13:08.000 301 21203.08 89.31 42880.07 47835.93 2015-10-28 15:13:09.000 301 21203.00 89.38 42880.07 47835.92 2015-10-28 15:13:10.000 301 21202.98 89.42 42880.02 47835.88 2015-10-28 15:13:11.000 301 21202.98 89.46 42879.98 47835.87 2015-10-28 15:13:12.000 301 21203.00 89.46 42879.99 47835.82 2015-10-28 15:13:13.000 301 21202.97 89.53 42879.94 47835.81 2015-10-28 15:13:14.000 301 21202.97 89.58 42879.93 47835.79 2015-10-28 15:13:15.000 301 21202.99 89.60 42879.88 47835.78 2015-10-28 15:13:16.000 301 21203.02 89.59 42879.87 47835.76 2015-10-28 15:13:17.000 301 21203.02 89.54 42879.87 47835.76 2015-10-28 15:13:18.000 301 21203.01 89.53 42879.89 47835.77 2015-10-28 15:13:19.000 301 21203.02 89.54 42879.89 47835.79 2015-10-28 15:13:20.000 301 21203.02 89.54 42879.92 47835.82 2015-10-28 15:13:21.000 301 21203.01 89.57 42879.92 47835.83 2015-10-28 15:13:22.000 301 21203.04 89.57 42879.93 47835.82 2015-10-28 15:13:23.000 301 21203.07 89.55 42879.93 47835.84 2015-10-28 15:13:24.000 301 21203.08 89.57 42879.94 47835.84 2015-10-28 15:13:25.000 301 21203.08 89.59 42879.96 47835.85 2015-10-28 15:13:26.000 301 21203.08 89.59 42879.95 47835.84 2015-10-28 15:13:27.000 301 21203.06 89.60 42879.95 47835.83 2015-10-28 15:13:28.000 301 21203.05 89.60 42879.96 47835.86 2015-10-28 15:13:29.000 301 21203.03 89.58 42879.98 47835.83 2015-10-28 15:13:30.000 301 21203.05 89.56 42880.00 47835.84 2015-10-28 15:13:31.000 301 21203.04 89.54 42880.03 47835.85 2015-10-28 15:13:32.000 301 21203.02 89.53 42880.02 47835.88 2015-10-28 15:13:33.000 301 21203.04 89.47 42880.07 47835.88 2015-10-28 15:13:34.000 301 21203.06 89.45 42880.14 47835.92 2015-10-28 15:13:35.000 301 21203.04 89.42 42880.16 47835.96 2015-10-28 15:13:36.000 301 21203.05 89.41 42880.20 47836.00 2015-10-28 15:13:37.000 301 21203.06 89.40 42880.17 47836.01 2015-10-28 15:13:38.000 301 21203.06 89.40 42880.18 47835.99 2015-10-28 15:13:39.000 301 21203.04 89.41 42880.17 47835.98 2015-10-28 15:13:40.000 301 21203.06 89.36 42880.16 47836.00 2015-10-28 15:13:41.000 301 21203.07 89.31 42880.18 47836.02 2015-10-28 15:13:42.000 301 21203.06 89.28 42880.18 47836.02 2015-10-28 15:13:43.000 301 21203.05 89.27 42880.19 47836.03 2015-10-28 15:13:44.000 301 21203.02 89.29 42880.19 47836.05 2015-10-28 15:13:45.000 301 21203.01 89.33 42880.20 47836.02 2015-10-28 15:13:46.000 301 21203.04 89.33 42880.22 47836.04 2015-10-28 15:13:47.000 301 21203.06 89.34 42880.20 47836.00 2015-10-28 15:13:48.000 301 21203.07 89.32 42880.23 47836.01 2015-10-28 15:13:49.000 301 21203.08 89.32 42880.20 47835.99 2015-10-28 15:13:50.000 301 21203.07 89.36 42880.16 47835.99 2015-10-28 15:13:51.000 301 21203.09 89.40 42880.16 47835.99 2015-10-28 15:13:52.000 301 21203.10 89.44 42880.16 47836.00 2015-10-28 15:13:53.000 301 21203.13 89.45 42880.15 47836.00 2015-10-28 15:13:54.000 301 21203.18 89.50 42880.14 47836.01 2015-10-28 15:13:55.000 301 21203.19 89.52 42880.17 47836.04 2015-10-28 15:13:56.000 301 21203.19 89.54 42880.17 47836.06 2015-10-28 15:13:57.000 301 21203.19 89.53 42880.17 47836.04 2015-10-28 15:13:58.000 301 21203.20 89.55 42880.17 47836.07 2015-10-28 15:13:59.000 301 21203.23 89.54 42880.19 47836.09 2015-10-28 15:14:00.000 301 21203.22 89.54 42880.20 47836.09 2015-10-28 15:14:01.000 301 21203.26 89.54 42880.23 47836.10 2015-10-28 15:14:02.000 301 21203.28 89.50 42880.21 47836.14 2015-10-28 15:14:03.000 301 21203.28 89.50 42880.22 47836.15 2015-10-28 15:14:04.000 301 21203.27 89.49 42880.26 47836.18 2015-10-28 15:14:05.000 301 21203.28 89.47 42880.29 47836.18 2015-10-28 15:14:06.000 301 21203.28 89.46 42880.30 47836.20 2015-10-28 15:14:07.000 301 21203.31 89.45 42880.28 47836.21 2015-10-28 15:14:08.000 301 21203.32 89.40 42880.28 47836.22 2015-10-28 15:14:09.000 301 21203.30 89.40 42880.29 47836.24 2015-10-28 15:14:10.000 301 21203.29 89.38 42880.35 47836.27 2015-10-28 15:14:11.000 301 21203.31 89.32 42880.34 47836.27 2015-10-28 15:14:12.000 301 21203.32 89.28 42880.34 47836.26 2015-10-28 15:14:13.000 301 21203.31 89.22 42880.31 47836.26 2015-10-28 15:14:14.000 301 21203.34 89.19 42880.34 47836.26 2015-10-28 15:14:15.000 301 21203.38 89.22 42880.32 47836.26 2015-10-28 15:14:16.000 301 21203.40 89.27 42880.32 47836.28 2015-10-28 15:14:17.000 301 21203.35 89.34 42880.33 47836.26 2015-10-28 15:14:18.000 301 21203.29 89.42 42880.34 47836.24 2015-10-28 15:14:19.000 301 21203.23 89.45 42880.37 47836.22 2015-10-28 15:14:20.000 301 21203.15 89.42 42880.37 47836.19 2015-10-28 15:14:21.000 301 21203.09 89.36 42880.38 47836.19 2015-10-28 15:14:22.000 301 21203.14 89.29 42880.37 47836.19 2015-10-28 15:14:23.000 301 21203.15 89.26 42880.38 47836.21 2015-10-28 15:14:24.000 301 21203.17 89.23 42880.41 47836.25 2015-10-28 15:14:25.000 301 21203.23 89.20 42880.44 47836.25 2015-10-28 15:14:26.000 301 21203.26 89.19 42880.42 47836.30 2015-10-28 15:14:27.000 301 21203.28 89.18 42880.42 47836.31 2015-10-28 15:14:28.000 301 21203.32 89.20 42880.45 47836.33 2015-10-28 15:14:29.000 301 21203.32 89.18 42880.42 47836.35 2015-10-28 15:14:30.000 301 21203.34 89.18 42880.41 47836.35 2015-10-28 15:14:31.000 301 21203.35 89.21 42880.45 47836.39 2015-10-28 15:14:32.000 301 21203.36 89.19 42880.48 47836.39 2015-10-28 15:14:33.000 301 21203.38 89.18 42880.47 47836.41 2015-10-28 15:14:34.000 301 21203.39 89.20 42880.47 47836.42 2015-10-28 15:14:35.000 301 21203.40 89.22 42880.50 47836.48 2015-10-28 15:14:36.000 301 21203.42 89.21 42880.54 47836.49 2015-10-28 15:14:37.000 301 21203.43 89.21 42880.58 47836.48 2015-10-28 15:14:38.000 301 21203.44 89.22 42880.61 47836.52 2015-10-28 15:14:39.000 301 21203.46 89.18 42880.62 47836.57 2015-10-28 15:14:40.000 301 21203.48 89.15 42880.67 47836.62 2015-10-28 15:14:41.000 301 21203.48 89.17 42880.69 47836.63 2015-10-28 15:14:42.000 301 21203.51 89.13 42880.73 47836.68 2015-10-28 15:14:43.000 301 21203.54 89.14 42880.77 47836.72 2015-10-28 15:14:44.000 301 21203.55 89.14 42880.80 47836.75 2015-10-28 15:14:45.000 301 21203.51 89.13 42880.84 47836.78 2015-10-28 15:14:46.000 301 21203.50 89.15 42880.79 47836.79 2015-10-28 15:14:47.000 301 21203.52 89.16 42880.79 47836.79 2015-10-28 15:14:48.000 301 21203.53 89.15 42880.81 47836.78 2015-10-28 15:14:49.000 301 21203.50 89.15 42880.83 47836.77 2015-10-28 15:14:50.000 301 21203.53 89.14 42880.80 47836.78 2015-10-28 15:14:51.000 301 21203.54 89.13 42880.77 47836.75 2015-10-28 15:14:52.000 301 21203.53 89.12 42880.77 47836.75 2015-10-28 15:14:53.000 301 21203.52 89.12 42880.78 47836.73 2015-10-28 15:14:54.000 301 21203.48 89.12 42880.77 47836.74 2015-10-28 15:14:55.000 301 21203.49 89.13 42880.78 47836.74 2015-10-28 15:14:56.000 301 21203.51 89.15 42880.77 47836.73 2015-10-28 15:14:57.000 301 21203.51 89.16 42880.76 47836.75 2015-10-28 15:14:58.000 301 21203.47 89.18 42880.79 47836.71 2015-10-28 15:14:59.000 301 21203.44 89.24 42880.76 47836.71 2015-10-28 15:15:00.000 301 21203.41 89.29 42880.74 47836.64 2015-10-28 15:15:01.000 301 21203.41 89.32 42880.68 47836.64 2015-10-28 15:15:02.000 301 21203.40 89.34 42880.66 47836.58 2015-10-28 15:15:03.000 301 21203.36 89.36 42880.60 47836.55 2015-10-28 15:15:04.000 301 21203.33 89.39 42880.60 47836.55 2015-10-28 15:15:05.000 301 21203.32 89.43 42880.60 47836.49 2015-10-28 15:15:06.000 301 21203.28 89.46 42880.58 47836.48 2015-10-28 15:15:07.000 301 21203.22 89.48 42880.55 47836.43 2015-10-28 15:15:08.000 301 21203.22 89.47 42880.53 47836.43 2015-10-28 15:15:09.000 301 21203.22 89.45 42880.55 47836.39 2015-10-28 15:15:10.000 301 21203.23 89.45 42880.54 47836.40 2015-10-28 15:15:11.000 301 21203.25 89.45 42880.54 47836.40 2015-10-28 15:15:12.000 301 21203.31 89.44 42880.56 47836.43 2015-10-28 15:15:13.000 301 21203.30 89.46 42880.53 47836.44 2015-10-28 15:15:14.000 301 21203.30 89.49 42880.55 47836.42 2015-10-28 15:15:15.000 301 21203.30 89.53 42880.54 47836.43 2015-10-28 15:15:16.000 301 21203.30 89.56 42880.51 47836.42 2015-10-28 15:15:17.000 301 21203.33 89.62 42880.45 47836.41 2015-10-28 15:15:18.000 301 21203.30 89.67 42880.41 47836.37 2015-10-28 15:15:19.000 301 21203.25 89.73 42880.38 47836.31 2015-10-28 15:15:20.000 301 21203.14 89.74 42880.34 47836.23 2015-10-28 15:15:21.000 301 21203.04 89.68 42880.29 47836.20 2015-10-28 15:15:22.000 301 21202.98 89.52 42880.28 47836.12 2015-10-28 15:15:23.000 301 21202.97 89.34 42880.33 47836.08 2015-10-28 15:15:24.000 301 21203.05 89.23 42880.33 47836.10 2015-10-28 15:15:25.000 301 21203.10 89.22 42880.36 47836.15 2015-10-28 15:15:26.000 301 21203.16 89.26 42880.36 47836.21 2015-10-28 15:15:27.000 301 21203.23 89.30 42880.39 47836.25 2015-10-28 15:15:28.000 301 21203.21 89.36 42880.41 47836.28 2015-10-28 15:15:29.000 301 21203.21 89.40 42880.41 47836.31 2015-10-28 15:15:30.000 301 21203.27 89.43 42880.43 47836.34 2015-10-28 15:15:31.000 301 21203.25 89.47 42880.42 47836.32 2015-10-28 15:15:32.000 301 21203.24 89.48 42880.41 47836.32 2015-10-28 15:15:33.000 301 21203.19 89.50 42880.42 47836.31 2015-10-28 15:15:34.000 301 21203.18 89.52 42880.42 47836.30 2015-10-28 15:15:35.000 301 21203.20 89.54 42880.40 47836.29 2015-10-28 15:15:36.000 301 21203.17 89.59 42880.37 47836.27 2015-10-28 15:15:37.000 301 21203.14 89.62 42880.38 47836.24 2015-10-28 15:15:38.000 301 21203.14 89.65 42880.37 47836.23 2015-10-28 15:15:39.000 301 21203.11 89.68 42880.37 47836.21 2015-10-28 15:15:40.000 301 21203.08 89.69 42880.37 47836.20 2015-10-28 15:15:41.000 301 21203.02 89.80 42880.35 47836.19 2015-10-28 15:15:42.000 301 21202.99 89.94 42880.30 47836.14 2015-10-28 15:15:43.000 301 21202.97 90.04 42880.20 47836.06 2015-10-28 15:15:44.000 301 21202.96 90.07 42880.15 47835.99 2015-10-28 15:15:45.000 301 21202.94 90.10 42880.10 47835.92 2015-10-28 15:15:46.000 301 21202.94 90.14 42880.01 47835.88 2015-10-28 15:15:47.000 301 21202.96 90.16 42879.97 47835.83 2015-10-28 15:15:48.000 301 21202.98 90.16 42879.93 47835.81 2015-10-28 15:15:49.000 301 21202.98 90.15 42879.91 47835.78 2015-10-28 15:15:50.000 301 21202.99 90.12 42879.88 47835.76 2015-10-28 15:15:51.000 301 21202.95 90.09 42879.87 47835.73 2015-10-28 15:15:52.000 301 21202.97 90.07 42879.87 47835.77 2015-10-28 15:15:53.000 301 21202.98 90.01 42879.89 47835.76 2015-10-28 15:15:54.000 301 21202.96 89.97 42879.91 47835.78 2015-10-28 15:15:55.000 301 21202.95 89.96 42879.95 47835.80 2015-10-28 15:15:56.000 301 21202.96 89.92 42879.99 47835.81 2015-10-28 15:15:57.000 301 21202.93 89.87 42880.00 47835.84 2015-10-28 15:15:58.000 301 21202.93 89.86 42880.02 47835.84 2015-10-28 15:15:59.000 301 21202.88 89.92 42880.03 47835.85 2015-10-28 15:16:00.000 301 21202.86 89.94 42880.04 47835.84 2015-10-28 15:16:01.000 301 21202.82 89.94 42880.04 47835.82 2015-10-28 15:16:02.000 301 21202.82 89.96 42879.98 47835.81 2015-10-28 15:16:03.000 301 21202.85 89.97 42879.97 47835.76 2015-10-28 15:16:04.000 301 21202.82 89.95 42879.97 47835.76 2015-10-28 15:16:05.000 301 21202.85 89.85 42879.96 47835.74 2015-10-28 15:16:06.000 301 21202.88 89.73 42880.00 47835.79 2015-10-28 15:16:07.000 301 21202.90 89.66 42880.07 47835.84 2015-10-28 15:16:08.000 301 21202.86 89.64 42880.12 47835.89 2015-10-28 15:16:09.000 301 21202.88 89.63 42880.15 47835.95 2015-10-28 15:16:10.000 301 21202.90 89.62 42880.22 47835.99 2015-10-28 15:16:11.000 301 21202.91 89.62 42880.23 47836.04 2015-10-28 15:16:12.000 301 21202.92 89.64 42880.24 47836.04 2015-10-28 15:16:13.000 301 21202.90 89.65 42880.28 47836.07 2015-10-28 15:16:14.000 301 21202.90 89.65 42880.27 47836.10 2015-10-28 15:16:15.000 301 21202.91 89.70 42880.30 47836.09 2015-10-28 15:16:16.000 301 21202.93 89.75 42880.29 47836.09 2015-10-28 15:16:17.000 301 21202.87 89.81 42880.23 47836.06 2015-10-28 15:16:18.000 301 21202.87 89.87 42880.24 47836.04 2015-10-28 15:16:19.000 301 21202.85 89.93 42880.18 47835.99 2015-10-28 15:16:20.000 301 21202.83 89.96 42880.15 47835.97 2015-10-28 15:16:21.000 301 21202.81 89.94 42880.12 47835.90 2015-10-28 15:16:22.000 301 21202.81 89.95 42880.09 47835.90 2015-10-28 15:16:23.000 301 21202.82 89.93 42880.07 47835.88 2015-10-28 15:16:24.000 301 21202.84 89.95 42880.05 47835.87 2015-10-28 15:16:25.000 301 21202.85 89.95 42880.09 47835.88 2015-10-28 15:16:26.000 301 21202.88 89.89 42880.10 47835.87 2015-10-28 15:16:27.000 301 21202.90 89.86 42880.11 47835.89 2015-10-28 15:16:28.000 301 21202.89 89.84 42880.14 47835.92 2015-10-28 15:16:29.000 301 21202.91 89.82 42880.13 47835.94 2015-10-28 15:16:30.000 301 21202.91 89.78 42880.17 47835.97 2015-10-28 15:16:31.000 301 21202.90 89.79 42880.19 47835.98 2015-10-28 15:16:32.000 301 21202.91 89.77 42880.19 47835.99 2015-10-28 15:16:33.000 301 21202.92 89.75 42880.22 47836.01 2015-10-28 15:16:34.000 301 21202.94 89.73 42880.24 47836.03 2015-10-28 15:16:35.000 301 21202.93 89.72 42880.25 47836.04 2015-10-28 15:16:36.000 301 21202.96 89.72 42880.22 47836.03 2015-10-28 15:16:37.000 301 21202.98 89.71 42880.21 47836.05 2015-10-28 15:16:38.000 301 21202.98 89.69 42880.24 47836.06 2015-10-28 15:16:39.000 301 21203.01 89.69 42880.25 47836.08 2015-10-28 15:16:40.000 301 21203.04 89.67 42880.29 47836.09 2015-10-28 15:16:41.000 301 21203.08 89.65 42880.32 47836.16 2015-10-28 15:16:42.000 301 21203.09 89.62 42880.33 47836.17 2015-10-28 15:16:43.000 301 21203.10 89.63 42880.38 47836.22 2015-10-28 15:16:44.000 301 21203.11 89.63 42880.41 47836.22 2015-10-28 15:16:45.000 301 21203.10 89.64 42880.42 47836.26 2015-10-28 15:16:46.000 301 21203.10 89.64 42880.42 47836.27 2015-10-28 15:16:47.000 301 21203.09 89.63 42880.40 47836.26 2015-10-28 15:16:48.000 301 21203.06 89.60 42880.39 47836.28 2015-10-28 15:16:49.000 301 21203.05 89.59 42880.43 47836.27 2015-10-28 15:16:50.000 301 21203.01 89.60 42880.45 47836.28 2015-10-28 15:16:51.000 301 21203.01 89.59 42880.45 47836.26 2015-10-28 15:16:52.000 301 21202.98 89.57 42880.42 47836.24 2015-10-28 15:16:53.000 301 21202.97 89.56 42880.40 47836.22 2015-10-28 15:16:54.000 301 21202.95 89.55 42880.40 47836.23 2015-10-28 15:16:55.000 301 21202.93 89.54 42880.42 47836.21 2015-10-28 15:16:56.000 301 21202.95 89.53 42880.39 47836.20 2015-10-28 15:16:57.000 301 21202.92 89.51 42880.39 47836.19 2015-10-28 15:16:58.000 301 21202.92 89.48 42880.40 47836.19 2015-10-28 15:16:59.000 301 21202.90 89.47 42880.43 47836.20 2015-10-28 15:17:00.000 301 21202.90 89.47 42880.44 47836.19 2015-10-28 15:17:01.000 301 21202.93 89.45 42880.44 47836.22 2015-10-28 15:17:02.000 301 21202.93 89.42 42880.43 47836.23 2015-10-28 15:17:03.000 301 21202.93 89.40 42880.43 47836.22 2015-10-28 15:17:04.000 301 21202.93 89.39 42880.44 47836.23 2015-10-28 15:17:05.000 301 21202.93 89.37 42880.47 47836.24 2015-10-28 15:17:06.000 301 21202.93 89.37 42880.43 47836.23 2015-10-28 15:17:07.000 301 21202.94 89.34 42880.43 47836.26 2015-10-28 15:17:08.000 301 21202.96 89.35 42880.45 47836.23 2015-10-28 15:17:09.000 301 21202.99 89.34 42880.44 47836.26 2015-10-28 15:17:10.000 301 21203.03 89.32 42880.43 47836.28 2015-10-28 15:17:11.000 301 21203.05 89.31 42880.45 47836.32 2015-10-28 15:17:12.000 301 21203.08 89.33 42880.45 47836.35 2015-10-28 15:17:13.000 301 21203.10 89.32 42880.49 47836.34 2015-10-28 15:17:14.000 301 21203.11 89.31 42880.52 47836.36 2015-10-28 15:17:15.000 301 21203.15 89.28 42880.51 47836.40 2015-10-28 15:17:16.000 301 21203.19 89.28 42880.50 47836.39 2015-10-28 15:17:17.000 301 21203.18 89.28 42880.49 47836.44 2015-10-28 15:17:18.000 301 21203.19 89.27 42880.55 47836.42 2015-10-28 15:17:19.000 301 21203.19 89.27 42880.55 47836.45 2015-10-28 15:17:20.000 301 21203.20 89.27 42880.58 47836.47 2015-10-28 15:17:21.000 301 21203.20 89.26 42880.57 47836.50 2015-10-28 15:17:22.000 301 21203.20 89.25 42880.62 47836.50 2015-10-28 15:17:23.000 301 21203.21 89.25 42880.61 47836.52 2015-10-28 15:17:24.000 301 21203.20 89.24 42880.60 47836.51 2015-10-28 15:17:25.000 301 21203.20 89.25 42880.62 47836.52 2015-10-28 15:17:26.000 301 21203.20 89.25 42880.64 47836.53 2015-10-28 15:17:27.000 301 21203.18 89.25 42880.64 47836.55 2015-10-28 15:17:28.000 301 21203.21 89.26 42880.67 47836.54 2015-10-28 15:17:29.000 301 21203.23 89.27 42880.67 47836.57 2015-10-28 15:17:30.000 301 21203.24 89.27 42880.69 47836.55 2015-10-28 15:17:31.000 301 21203.23 89.27 42880.71 47836.57 2015-10-28 15:17:32.000 301 21203.23 89.27 42880.72 47836.55 2015-10-28 15:17:33.000 301 21203.24 89.27 42880.71 47836.59 2015-10-28 15:17:34.000 301 21203.23 89.26 42880.72 47836.62 2015-10-28 15:17:35.000 301 21203.25 89.27 42880.74 47836.63 2015-10-28 15:17:36.000 301 21203.28 89.26 42880.79 47836.67 2015-10-28 15:17:37.000 301 21203.32 89.24 42880.81 47836.70 2015-10-28 15:17:38.000 301 21203.35 89.23 42880.80 47836.73 2015-10-28 15:17:39.000 301 21203.33 89.23 42880.83 47836.75 2015-10-28 15:17:40.000 301 21203.36 89.26 42880.84 47836.77 2015-10-28 15:17:41.000 301 21203.35 89.25 42880.85 47836.76 2015-10-28 15:17:42.000 301 21203.36 89.26 42880.85 47836.77 2015-10-28 15:17:43.000 301 21203.38 89.25 42880.85 47836.80 2015-10-28 15:17:44.000 301 21203.37 89.23 42880.86 47836.80 2015-10-28 15:17:45.000 301 21203.36 89.23 42880.89 47836.82 2015-10-28 15:17:46.000 301 21203.36 89.24 42880.90 47836.84 2015-10-28 15:17:47.000 301 21203.35 89.22 42880.93 47836.84 2015-10-28 15:17:48.000 301 21203.36 89.21 42880.96 47836.85 2015-10-28 15:17:49.000 301 21203.34 89.17 42880.97 47836.86 2015-10-28 15:17:50.000 301 21203.35 89.15 42880.98 47836.89 2015-10-28 15:17:51.000 301 21203.36 89.16 42880.96 47836.89 2015-10-28 15:17:52.000 301 21203.34 89.13 42880.99 47836.88 2015-10-28 15:17:53.000 301 21203.29 89.14 42881.01 47836.90 2015-10-28 15:17:54.000 301 21203.26 89.14 42880.97 47836.87 2015-10-28 15:17:55.000 301 21203.26 89.11 42880.96 47836.89 2015-10-28 15:17:56.000 301 21203.25 89.09 42881.00 47836.88 2015-10-28 15:17:57.000 301 21203.27 89.10 42880.98 47836.86 2015-10-28 15:17:58.000 301 21203.28 89.09 42880.99 47836.88 2015-10-28 15:17:59.000 301 21203.28 89.09 42880.99 47836.85 2015-10-28 15:18:00.000 301 21203.32 89.06 42881.03 47836.88 2015-10-28 15:18:01.000 301 21203.30 89.07 42881.01 47836.90 2015-10-28 15:18:02.000 301 21203.30 89.06 42881.02 47836.90 2015-10-28 15:18:03.000 301 21203.34 89.06 42881.01 47836.91 2015-10-28 15:18:04.000 301 21203.37 89.04 42881.03 47836.94 2015-10-28 15:18:05.000 301 21203.41 89.05 42881.02 47836.95 2015-10-28 15:18:06.000 301 21203.40 89.07 42881.02 47836.95 2015-10-28 15:18:07.000 301 21203.38 89.05 42881.02 47836.96 2015-10-28 15:18:08.000 301 21203.39 89.07 42881.03 47836.96 2015-10-28 15:18:09.000 301 21203.39 89.11 42881.01 47836.96 2015-10-28 15:18:10.000 301 21203.37 89.13 42880.98 47836.94 2015-10-28 15:18:11.000 301 21203.39 89.17 42880.98 47836.95 2015-10-28 15:18:12.000 301 21203.38 89.20 42880.95 47836.91 2015-10-28 15:18:13.000 301 21203.37 89.23 42880.97 47836.90 2015-10-28 15:18:14.000 301 21203.33 89.26 42880.97 47836.89 2015-10-28 15:18:15.000 301 21203.32 89.26 42880.94 47836.89 2015-10-28 15:18:16.000 301 21203.29 89.30 42880.92 47836.88 2015-10-28 15:18:17.000 301 21203.25 89.35 42880.91 47836.84 2015-10-28 15:18:18.000 301 21203.24 89.44 42880.89 47836.78 2015-10-28 15:18:19.000 301 21203.25 89.46 42880.85 47836.79 2015-10-28 15:18:20.000 301 21203.25 89.50 42880.82 47836.77 2015-10-28 15:18:21.000 301 21203.26 89.52 42880.82 47836.72 2015-10-28 15:18:22.000 301 21203.29 89.53 42880.80 47836.71 2015-10-28 15:18:23.000 301 21203.29 89.58 42880.78 47836.71 2015-10-28 15:18:24.000 301 21203.32 89.61 42880.77 47836.71 2015-10-28 15:18:25.000 301 21203.32 89.62 42880.78 47836.72 2015-10-28 15:18:26.000 301 21203.34 89.61 42880.80 47836.70 2015-10-28 15:18:27.000 301 21203.38 89.59 42880.82 47836.73 2015-10-28 15:18:28.000 301 21203.43 89.56 42880.82 47836.78 2015-10-28 15:18:29.000 301 21203.44 89.54 42880.83 47836.78 2015-10-28 15:18:30.000 301 21203.45 89.56 42880.86 47836.84 2015-10-28 15:18:31.000 301 21203.44 89.57 42880.87 47836.85 2015-10-28 15:18:32.000 301 21203.43 89.61 42880.84 47836.85 2015-10-28 15:18:33.000 301 21203.44 89.61 42880.88 47836.86 2015-10-28 15:18:34.000 301 21203.43 89.58 42880.86 47836.84 2015-10-28 15:18:35.000 301 21203.42 89.55 42880.88 47836.84 2015-10-28 15:18:36.000 301 21203.44 89.55 42880.88 47836.86 2015-10-28 15:18:37.000 301 21203.46 89.57 42880.86 47836.88 2015-10-28 15:18:38.000 301 21203.45 89.58 42880.89 47836.87 2015-10-28 15:18:39.000 301 21203.48 89.59 42880.91 47836.88 2015-10-28 15:18:40.000 301 21203.47 89.57 42880.89 47836.87 2015-10-28 15:18:41.000 301 21203.48 89.58 42880.90 47836.87 2015-10-28 15:18:42.000 301 21203.48 89.64 42880.87 47836.90 2015-10-28 15:18:43.000 301 21203.45 89.68 42880.84 47836.86 2015-10-28 15:18:44.000 301 21203.43 89.72 42880.83 47836.85 2015-10-28 15:18:45.000 301 21203.40 89.72 42880.86 47836.84 2015-10-28 15:18:46.000 301 21203.41 89.73 42880.87 47836.79 2015-10-28 15:18:47.000 301 21203.39 89.77 42880.87 47836.79 2015-10-28 15:18:48.000 301 21203.37 89.78 42880.84 47836.76 2015-10-28 15:18:49.000 301 21203.37 89.80 42880.80 47836.75 2015-10-28 15:18:50.000 301 21203.34 89.77 42880.83 47836.76 2015-10-28 15:18:51.000 301 21203.34 89.72 42880.83 47836.71 2015-10-28 15:18:52.000 301 21203.39 89.66 42880.85 47836.76 2015-10-28 15:18:53.000 301 21203.39 89.64 42880.90 47836.78 2015-10-28 15:18:54.000 301 21203.43 89.61 42880.91 47836.83 2015-10-28 15:18:55.000 301 21203.45 89.65 42880.92 47836.86 2015-10-28 15:18:56.000 301 21203.45 89.65 42880.95 47836.86 2015-10-28 15:18:57.000 301 21203.43 89.67 42880.94 47836.89 2015-10-28 15:18:58.000 301 21203.46 89.68 42880.95 47836.89 2015-10-28 15:18:59.000 301 21203.47 89.70 42880.95 47836.92 2015-10-28 15:19:00.000 301 21203.47 89.76 42880.94 47836.91 2015-10-28 15:19:01.000 301 21203.47 89.79 42880.92 47836.94 2015-10-28 15:19:02.000 301 21203.49 89.84 42880.95 47836.91 2015-10-28 15:19:03.000 301 21203.46 89.91 42880.91 47836.91 2015-10-28 15:19:04.000 301 21203.48 89.95 42880.89 47836.89 2015-10-28 15:19:05.000 301 21203.50 89.96 42880.90 47836.88 2015-10-28 15:19:06.000 301 21203.50 89.96 42880.86 47836.86 2015-10-28 15:19:07.000 301 21203.52 89.98 42880.85 47836.87 2015-10-28 15:19:08.000 301 21203.54 89.97 42880.86 47836.88 2015-10-28 15:19:09.000 301 21203.59 89.98 42880.88 47836.90 2015-10-28 15:19:10.000 301 21203.59 89.99 42880.89 47836.91 2015-10-28 15:19:11.000 301 21203.62 89.96 42880.88 47836.92 2015-10-28 15:19:12.000 301 21203.61 89.97 42880.90 47836.94 2015-10-28 15:19:13.000 301 21203.61 89.96 42880.91 47836.94 2015-10-28 15:19:14.000 301 21203.60 89.96 42880.91 47836.95 2015-10-28 15:19:15.000 301 21203.62 89.94 42880.91 47836.98 2015-10-28 15:19:16.000 301 21203.62 89.94 42880.95 47836.97 2015-10-28 15:19:17.000 301 21203.60 89.98 42880.93 47837.00 2015-10-28 15:19:18.000 301 21203.60 90.01 42880.94 47836.98 2015-10-28 15:19:19.000 301 21203.61 90.04 42880.91 47836.99 2015-10-28 15:19:20.000 301 21203.59 90.07 42880.92 47836.96 2015-10-28 15:19:21.000 301 21203.59 90.04 42880.91 47836.96 2015-10-28 15:19:22.000 301 21203.59 90.04 42880.91 47836.94 2015-10-28 15:19:23.000 301 21203.62 90.02 42880.92 47836.93 2015-10-28 15:19:24.000 301 21203.63 90.03 42880.92 47836.96 2015-10-28 15:19:25.000 301 21203.67 90.04 42880.92 47836.97 2015-10-28 15:19:26.000 301 21203.71 90.04 42880.95 47836.98 2015-10-28 15:19:27.000 301 21203.71 90.04 42880.94 47837.02 2015-10-28 15:19:28.000 301 21203.77 90.02 42880.97 47837.05 2015-10-28 15:19:29.000 301 21203.78 90.03 42880.98 47837.09 2015-10-28 15:19:30.000 301 21203.79 90.02 42881.03 47837.13 2015-10-28 15:19:31.000 301 21203.79 90.00 42881.04 47837.14 2015-10-28 15:19:32.000 301 21203.80 90.00 42881.05 47837.13 2015-10-28 15:19:33.000 301 21203.85 90.01 42881.06 47837.15 2015-10-28 15:19:34.000 301 21203.84 90.03 42881.04 47837.15 2015-10-28 15:19:35.000 301 21203.83 89.99 42881.03 47837.16 2015-10-28 15:19:36.000 301 21203.86 89.98 42881.03 47837.16 2015-10-28 15:19:37.000 301 21203.81 89.98 42881.04 47837.17 2015-10-28 15:19:38.000 301 21203.80 90.00 42881.02 47837.14 2015-10-28 15:19:39.000 301 21203.83 89.99 42881.02 47837.17 2015-10-28 15:19:40.000 301 21203.80 89.97 42881.04 47837.14 2015-10-28 15:19:41.000 301 21203.82 89.97 42881.06 47837.15 2015-10-28 15:19:42.000 301 21203.83 89.97 42881.04 47837.17 2015-10-28 15:19:43.000 301 21203.85 89.96 42881.02 47837.16 2015-10-28 15:19:44.000 301 21203.87 89.96 42881.00 47837.14 2015-10-28 15:19:45.000 301 21203.89 89.98 42880.96 47837.13 2015-10-28 15:19:46.000 301 21203.87 90.00 42880.94 47837.14 2015-10-28 15:19:47.000 301 21203.83 90.04 42880.90 47837.07 2015-10-28 15:19:48.000 301 21203.80 90.08 42880.82 47837.02 2015-10-28 15:19:49.000 301 21203.76 90.11 42880.81 47836.98 2015-10-28 15:19:50.000 301 21203.75 90.13 42880.76 47836.92 2015-10-28 15:19:51.000 301 21203.75 90.14 42880.72 47836.89 2015-10-28 15:19:52.000 301 21203.77 90.13 42880.73 47836.83 2015-10-28 15:19:53.000 301 21203.79 90.13 42880.71 47836.83 2015-10-28 15:19:54.000 301 21203.78 90.13 42880.67 47836.83 2015-10-28 15:19:55.000 301 21203.77 90.10 42880.69 47836.82 2015-10-28 15:19:56.000 301 21203.80 90.08 42880.70 47836.81 2015-10-28 15:19:57.000 301 21203.79 90.09 42880.70 47836.83 2015-10-28 15:19:58.000 301 21203.79 90.08 42880.70 47836.81 2015-10-28 15:19:59.000 301 21203.83 90.07 42880.71 47836.81 2015-10-28 15:20:00.000 301 21203.85 90.04 42880.74 47836.83 2015-10-28 15:20:01.000 301 21203.83 89.99 42880.76 47836.86 2015-10-28 15:20:02.000 301 21203.85 89.99 42880.71 47836.87 2015-10-28 15:20:03.000 301 21203.85 89.97 42880.73 47836.88 2015-10-28 15:20:04.000 301 21203.86 89.97 42880.72 47836.89 2015-10-28 15:20:05.000 301 21203.84 89.98 42880.73 47836.90 2015-10-28 15:20:06.000 301 21203.85 89.96 42880.77 47836.89 2015-10-28 15:20:07.000 301 21203.86 89.95 42880.78 47836.90 2015-10-28 15:20:08.000 301 21203.87 89.97 42880.77 47836.91 2015-10-28 15:20:09.000 301 21203.87 89.96 42880.78 47836.93 2015-10-28 15:20:10.000 301 21203.84 89.95 42880.78 47836.94 2015-10-28 15:20:11.000 301 21203.83 89.95 42880.76 47836.94 2015-10-28 15:20:12.000 301 21203.83 89.98 42880.77 47836.94 2015-10-28 15:20:13.000 301 21203.83 90.00 42880.78 47836.93 2015-10-28 15:20:14.000 301 21203.84 90.00 42880.80 47836.92 2015-10-28 15:20:15.000 301 21203.86 90.00 42880.77 47836.91 2015-10-28 15:20:16.000 301 21203.86 90.00 42880.79 47836.93 2015-10-28 15:20:17.000 301 21203.87 89.98 42880.79 47836.92 2015-10-28 15:20:18.000 301 21203.90 89.96 42880.79 47836.91 2015-10-28 15:20:19.000 301 21203.88 89.94 42880.78 47836.93 2015-10-28 15:20:20.000 301 21203.88 89.96 42880.77 47836.95 2015-10-28 15:20:21.000 301 21203.91 89.97 42880.78 47836.94 2015-10-28 15:20:22.000 301 21203.88 89.97 42880.81 47836.95 2015-10-28 15:20:23.000 301 21203.88 89.95 42880.80 47836.96 2015-10-28 15:20:24.000 301 21203.89 89.94 42880.80 47836.94 2015-10-28 15:20:25.000 301 21203.91 89.94 42880.83 47836.98 2015-10-28 15:20:26.000 301 21203.94 89.96 42880.80 47836.99 2015-10-28 15:20:27.000 301 21203.93 89.94 42880.85 47837.00 2015-10-28 15:20:28.000 301 21203.94 89.96 42880.87 47837.01 2015-10-28 15:20:29.000 301 21203.98 89.96 42880.90 47837.04 2015-10-28 15:20:30.000 301 21203.99 89.94 42880.91 47837.10 2015-10-28 15:20:31.000 301 21203.99 89.96 42880.93 47837.11 2015-10-28 15:20:32.000 301 21203.99 89.96 42880.91 47837.12 2015-10-28 15:20:33.000 301 21204.00 89.96 42880.93 47837.13 2015-10-28 15:20:34.000 301 21204.02 89.95 42880.95 47837.13 2015-10-28 15:20:35.000 301 21204.03 89.98 42880.95 47837.13 2015-10-28 15:20:36.000 301 21204.03 89.99 42880.95 47837.14 2015-10-28 15:20:37.000 301 21204.00 89.99 42880.95 47837.14 2015-10-28 15:20:38.000 301 21204.03 89.98 42880.95 47837.16 2015-10-28 15:20:39.000 301 21204.06 90.02 42880.94 47837.15 2015-10-28 15:20:40.000 301 21204.04 90.02 42880.93 47837.16 2015-10-28 15:20:41.000 301 21204.03 90.04 42880.92 47837.17 2015-10-28 15:20:42.000 301 21204.03 90.04 42880.95 47837.13 2015-10-28 15:20:43.000 301 21204.03 90.08 42880.95 47837.17 2015-10-28 15:20:44.000 301 21204.01 90.08 42880.97 47837.16 2015-10-28 15:20:45.000 301 21204.02 90.12 42880.95 47837.16 2015-10-28 15:20:46.000 301 21204.01 90.14 42880.98 47837.17 2015-10-28 15:20:47.000 301 21203.99 90.16 42880.99 47837.15 2015-10-28 15:20:48.000 301 21204.01 90.17 42880.97 47837.17 2015-10-28 15:20:49.000 301 21204.00 90.19 42880.98 47837.18 2015-10-28 15:20:50.000 301 21204.01 90.18 42880.97 47837.16 2015-10-28 15:20:51.000 301 21203.99 90.13 42880.97 47837.18 2015-10-28 15:20:52.000 301 21203.97 90.07 42880.96 47837.16 2015-10-28 15:20:53.000 301 21203.96 90.04 42880.95 47837.14 2015-10-28 15:20:54.000 301 21203.95 89.98 42880.91 47837.12 2015-10-28 15:20:55.000 301 21203.92 89.94 42880.94 47837.13 2015-10-28 15:20:56.000 301 21203.95 89.90 42880.94 47837.10 2015-10-28 15:20:57.000 301 21203.96 89.87 42880.91 47837.07 2015-10-28 15:20:58.000 301 21203.98 89.84 42880.92 47837.08 2015-10-28 15:20:59.000 301 21203.98 89.82 42880.90 47837.09 2015-10-28 15:21:00.000 301 21204.00 89.79 42880.91 47837.12 2015-10-28 15:21:01.000 301 21204.06 89.77 42880.94 47837.13 2015-10-28 15:21:02.000 301 21204.08 89.74 42880.94 47837.13 2015-10-28 15:21:03.000 301 21204.10 89.73 42880.97 47837.18 2015-10-28 15:21:04.000 301 21204.11 89.71 42880.97 47837.19 2015-10-28 15:21:05.000 301 21204.11 89.67 42881.02 47837.21 2015-10-28 15:21:06.000 301 21204.11 89.64 42881.04 47837.23 2015-10-28 15:21:07.000 301 21204.11 89.57 42881.07 47837.25 2015-10-28 15:21:08.000 301 21204.14 89.55 42881.11 47837.30 2015-10-28 15:21:09.000 301 21204.17 89.51 42881.13 47837.30 2015-10-28 15:21:10.000 301 21204.17 89.48 42881.12 47837.36 2015-10-28 15:21:11.000 301 21204.19 89.46 42881.18 47837.37 2015-10-28 15:21:12.000 301 21204.17 89.43 42881.15 47837.40 2015-10-28 15:21:13.000 301 21204.19 89.42 42881.16 47837.40 2015-10-28 15:21:14.000 301 21204.20 89.43 42881.22 47837.42 2015-10-28 15:21:15.000 301 21204.20 89.40 42881.23 47837.45 2015-10-28 15:21:16.000 301 21204.19 89.37 42881.24 47837.46 2015-10-28 15:21:17.000 301 21204.17 89.39 42881.23 47837.44 2015-10-28 15:21:18.000 301 21204.19 89.41 42881.20 47837.47 2015-10-28 15:21:19.000 301 21204.19 89.43 42881.22 47837.46 2015-10-28 15:21:20.000 301 21204.16 89.46 42881.22 47837.47 2015-10-28 15:21:21.000 301 21204.14 89.46 42881.20 47837.41 2015-10-28 15:21:22.000 301 21204.15 89.48 42881.16 47837.42 2015-10-28 15:21:23.000 301 21204.16 89.51 42881.12 47837.40 2015-10-28 15:21:24.000 301 21204.13 89.54 42881.13 47837.39 2015-10-28 15:21:25.000 301 21204.10 89.57 42881.12 47837.36 2015-10-28 15:21:26.000 301 21204.13 89.59 42881.09 47837.33 2015-10-28 15:21:27.000 301 21204.14 89.61 42881.07 47837.31 2015-10-28 15:21:28.000 301 21204.17 89.65 42881.06 47837.32 2015-10-28 15:21:29.000 301 21204.20 89.67 42881.07 47837.33 2015-10-28 15:21:30.000 301 21204.25 89.66 42881.10 47837.36 2015-10-28 15:21:31.000 301 21204.28 89.70 42881.15 47837.39 2015-10-28 15:21:32.000 301 21204.31 89.71 42881.18 47837.41 2015-10-28 15:21:33.000 301 21204.32 89.70 42881.20 47837.46 2015-10-28 15:21:34.000 301 21204.35 89.65 42881.23 47837.50 2015-10-28 15:21:35.000 301 21204.37 89.65 42881.25 47837.52 2015-10-28 15:21:36.000 301 21204.37 89.60 42881.29 47837.59 2015-10-28 15:21:37.000 301 21204.38 89.60 42881.31 47837.59 2015-10-28 15:21:38.000 301 21204.39 89.59 42881.34 47837.63 2015-10-28 15:21:39.000 301 21204.40 89.58 42881.36 47837.65 2015-10-28 15:21:40.000 301 21204.40 89.58 42881.37 47837.67 2015-10-28 15:21:41.000 301 21204.39 89.53 42881.40 47837.69 2015-10-28 15:21:42.000 301 21204.37 89.49 42881.39 47837.70 2015-10-28 15:21:43.000 301 21204.35 89.41 42881.40 47837.71 2015-10-28 15:21:44.000 301 21204.38 89.34 42881.42 47837.71 2015-10-28 15:21:45.000 301 21204.35 89.28 42881.49 47837.73 2015-10-28 15:21:46.000 301 21204.33 89.23 42881.49 47837.73 2015-10-28 15:21:47.000 301 21204.30 89.22 42881.47 47837.76 2015-10-28 15:21:48.000 301 21204.32 89.24 42881.49 47837.77 2015-10-28 15:21:49.000 301 21204.27 89.28 42881.47 47837.75 2015-10-28 15:21:50.000 301 21204.27 89.31 42881.48 47837.76 2015-10-28 15:21:51.000 301 21204.25 89.32 42881.49 47837.76 2015-10-28 15:21:52.000 301 21204.22 89.35 42881.51 47837.75 2015-10-28 15:21:53.000 301 21204.23 89.39 42881.49 47837.73 2015-10-28 15:21:54.000 301 21204.23 89.42 42881.48 47837.68 2015-10-28 15:21:55.000 301 21204.26 89.47 42881.45 47837.72 2015-10-28 15:21:56.000 301 21204.29 89.52 42881.41 47837.72 2015-10-28 15:21:57.000 301 21204.29 89.58 42881.42 47837.71 2015-10-28 15:21:58.000 301 21204.30 89.62 42881.44 47837.72 2015-10-28 15:21:59.000 301 21204.31 89.70 42881.44 47837.70 2015-10-28 15:22:00.000 301 21204.34 89.73 42881.44 47837.71 2015-10-28 15:22:01.000 301 21204.34 89.76 42881.41 47837.73 2015-10-28 15:22:02.000 301 21204.39 89.77 42881.38 47837.71 2015-10-28 15:22:03.000 301 21204.43 89.77 42881.41 47837.73 2015-10-28 15:22:04.000 301 21204.43 89.79 42881.41 47837.73 2015-10-28 15:22:05.000 301 21204.38 89.81 42881.38 47837.75 2015-10-28 15:22:06.000 301 21204.34 89.83 42881.40 47837.74 2015-10-28 15:22:07.000 301 21204.33 89.83 42881.41 47837.72 2015-10-28 15:22:08.000 301 21204.34 89.85 42881.40 47837.71 2015-10-28 15:22:09.000 301 21204.37 89.84 42881.38 47837.73 2015-10-28 15:22:10.000 301 21204.39 89.85 42881.39 47837.69 2015-10-28 15:22:11.000 301 21204.42 89.83 42881.41 47837.72 2015-10-28 15:22:12.000 301 21204.45 89.85 42881.38 47837.75 2015-10-28 15:22:13.000 301 21204.48 89.84 42881.39 47837.78 2015-10-28 15:22:14.000 301 21204.50 89.85 42881.37 47837.76 2015-10-28 15:22:15.000 301 21204.53 89.88 42881.31 47837.76 2015-10-28 15:22:16.000 301 21204.51 89.90 42881.27 47837.73 2015-10-28 15:22:17.000 301 21204.51 89.92 42881.27 47837.71 2015-10-28 15:22:18.000 301 21204.56 89.92 42881.26 47837.72 2015-10-28 15:22:19.000 301 21204.54 89.92 42881.29 47837.71 2015-10-28 15:22:20.000 301 21204.52 89.93 42881.32 47837.71 2015-10-28 15:22:21.000 301 21204.50 89.98 42881.31 47837.71 2015-10-28 15:22:22.000 301 21204.47 89.98 42881.29 47837.73 2015-10-28 15:22:23.000 301 21204.44 90.02 42881.31 47837.70 2015-10-28 15:22:24.000 301 21204.44 90.05 42881.28 47837.66 2015-10-28 15:22:25.000 301 21204.41 90.08 42881.23 47837.59 2015-10-28 15:22:26.000 301 21204.38 90.08 42881.19 47837.58 2015-10-28 15:22:27.000 301 21204.35 90.14 42881.17 47837.56 2015-10-28 15:22:28.000 301 21204.34 90.14 42881.15 47837.50 2015-10-28 15:22:29.000 301 21204.34 90.12 42881.13 47837.48 2015-10-28 15:22:30.000 301 21204.30 90.11 42881.08 47837.43 2015-10-28 15:22:31.000 301 21204.30 90.11 42881.05 47837.41 2015-10-28 15:22:32.000 301 21204.31 90.12 42881.07 47837.40 2015-10-28 15:22:33.000 301 21204.34 90.13 42881.06 47837.37 2015-10-28 15:22:34.000 301 21204.27 90.11 42881.05 47837.38 2015-10-28 15:22:35.000 301 21204.29 90.11 42881.04 47837.37 2015-10-28 15:22:36.000 301 21204.28 90.11 42881.04 47837.35 2015-10-28 15:22:37.000 301 21204.27 90.10 42881.01 47837.38 2015-10-28 15:22:38.000 301 21204.28 90.08 42881.01 47837.36 2015-10-28 15:22:39.000 301 21204.26 90.09 42881.03 47837.36 2015-10-28 15:22:40.000 301 21204.27 90.09 42881.06 47837.35 2015-10-28 15:22:41.000 301 21204.28 90.10 42881.05 47837.34 2015-10-28 15:22:42.000 301 21204.26 90.11 42881.06 47837.35 2015-10-28 15:22:43.000 301 21204.23 90.12 42881.05 47837.35 2015-10-28 15:22:44.000 301 21204.22 90.14 42881.03 47837.34 2015-10-28 15:22:45.000 301 21204.18 90.14 42881.01 47837.33 2015-10-28 15:22:46.000 301 21204.19 90.16 42881.01 47837.32 2015-10-28 15:22:47.000 301 21204.21 90.16 42881.03 47837.31 2015-10-28 15:22:48.000 301 21204.24 90.14 42881.02 47837.33 2015-10-28 15:22:49.000 301 21204.25 90.18 42881.06 47837.37 2015-10-28 15:22:50.000 301 21204.26 90.18 42881.09 47837.37 2015-10-28 15:22:51.000 301 21204.33 90.18 42881.13 47837.42 2015-10-28 15:22:52.000 301 21204.34 90.19 42881.15 47837.46 2015-10-28 15:22:53.000 301 21204.37 90.18 42881.14 47837.50 2015-10-28 15:22:54.000 301 21204.40 90.18 42881.16 47837.53 2015-10-28 15:22:55.000 301 21204.39 90.18 42881.17 47837.56 2015-10-28 15:22:56.000 301 21204.40 90.19 42881.21 47837.58 2015-10-28 15:22:57.000 301 21204.43 90.19 42881.22 47837.58 2015-10-28 15:22:58.000 301 21204.48 90.17 42881.23 47837.59 2015-10-28 15:22:59.000 301 21204.52 90.17 42881.25 47837.63 2015-10-28 15:23:00.000 301 21204.53 90.17 42881.29 47837.68 2015-10-28 15:23:01.000 301 21204.51 90.20 42881.30 47837.70 2015-10-28 15:23:02.000 301 21204.52 90.20 42881.33 47837.74 2015-10-28 15:23:03.000 301 21204.52 90.18 42881.35 47837.73 2015-10-28 15:23:04.000 301 21204.53 90.16 42881.40 47837.77 2015-10-28 15:23:05.000 301 21204.54 90.14 42881.39 47837.78 2015-10-28 15:23:06.000 301 21204.56 90.11 42881.42 47837.81 2015-10-28 15:23:07.000 301 21204.53 90.12 42881.46 47837.84 2015-10-28 15:23:08.000 301 21204.54 90.09 42881.50 47837.84 2015-10-28 15:23:09.000 301 21204.53 90.08 42881.54 47837.90 2015-10-28 15:23:10.000 301 21204.54 90.05 42881.55 47837.89 2015-10-28 15:23:11.000 301 21204.51 90.04 42881.59 47837.95 2015-10-28 15:23:12.000 301 21204.53 90.02 42881.59 47837.91 2015-10-28 15:23:13.000 301 21204.53 90.02 42881.59 47837.96 2015-10-28 15:23:14.000 301 21204.56 90.02 42881.59 47837.98 2015-10-28 15:23:15.000 301 21204.61 89.95 42881.60 47838.01 2015-10-28 15:23:16.000 301 21204.64 89.93 42881.61 47838.00 2015-10-28 15:23:17.000 301 21204.64 89.89 42881.63 47838.02 2015-10-28 15:23:18.000 301 21204.64 89.85 42881.62 47838.03 2015-10-28 15:23:19.000 301 21204.63 89.83 42881.59 47838.02 2015-10-28 15:23:20.000 301 21204.60 89.85 42881.58 47838.01 2015-10-28 15:23:21.000 301 21204.60 89.86 42881.56 47838.01 2015-10-28 15:23:22.000 301 21204.55 89.84 42881.58 47837.98 2015-10-28 15:23:23.000 301 21204.51 89.83 42881.56 47837.97 2015-10-28 15:23:24.000 301 21204.49 89.82 42881.56 47837.93 2015-10-28 15:23:25.000 301 21204.48 89.78 42881.54 47837.92 2015-10-28 15:23:26.000 301 21204.47 89.78 42881.52 47837.91 2015-10-28 15:23:27.000 301 21204.46 89.79 42881.51 47837.89 2015-10-28 15:23:28.000 301 21204.46 89.77 42881.54 47837.92 2015-10-28 15:23:29.000 301 21204.47 89.76 42881.54 47837.93 2015-10-28 15:23:30.000 301 21204.44 89.77 42881.56 47837.93 2015-10-28 15:23:31.000 301 21204.42 89.75 42881.60 47837.94 2015-10-28 15:23:32.000 301 21204.43 89.77 42881.58 47837.94 2015-10-28 15:23:33.000 301 21204.44 89.80 42881.58 47837.93 2015-10-28 15:23:34.000 301 21204.48 89.73 42881.58 47837.94 2015-10-28 15:23:35.000 301 21204.50 89.70 42881.60 47837.96 2015-10-28 15:23:36.000 301 21204.49 89.70 42881.66 47837.98 2015-10-28 15:23:37.000 301 21204.43 89.72 42881.67 47837.98 2015-10-28 15:23:38.000 301 21204.40 89.75 42881.67 47838.01 2015-10-28 15:23:39.000 301 21204.37 89.80 42881.70 47838.00 2015-10-28 15:23:40.000 301 21204.39 89.82 42881.68 47837.98 2015-10-28 15:23:41.000 301 21204.35 89.85 42881.67 47837.98 2015-10-28 15:23:42.000 301 21204.37 89.89 42881.64 47837.95 2015-10-28 15:23:43.000 301 21204.40 89.88 42881.61 47837.95 2015-10-28 15:23:44.000 301 21204.45 89.84 42881.61 47837.95 2015-10-28 15:23:45.000 301 21204.51 89.82 42881.61 47837.96 2015-10-28 15:23:46.000 301 21204.55 89.80 42881.61 47837.97 2015-10-28 15:23:47.000 301 21204.58 89.77 42881.61 47838.00 2015-10-28 15:23:48.000 301 21204.59 89.73 42881.62 47838.01 2015-10-28 15:23:49.000 301 21204.65 89.72 42881.63 47838.05 2015-10-28 15:23:50.000 301 21204.64 89.69 42881.63 47838.06 2015-10-28 15:23:51.000 301 21204.63 89.68 42881.68 47838.05 2015-10-28 15:23:52.000 301 21204.67 89.66 42881.70 47838.10 2015-10-28 15:23:53.000 301 21204.68 89.65 42881.68 47838.09 2015-10-28 15:23:54.000 301 21204.69 89.64 42881.68 47838.12 2015-10-28 15:23:55.000 301 21204.68 89.63 42881.72 47838.13 2015-10-28 15:23:56.000 301 21204.69 89.62 42881.70 47838.13 2015-10-28 15:23:57.000 301 21204.67 89.62 42881.73 47838.13 2015-10-28 15:23:58.000 301 21204.63 89.63 42881.77 47838.13 2015-10-28 15:23:59.000 301 21204.60 89.65 42881.75 47838.12 2015-10-28 15:24:00.000 301 21204.61 89.63 42881.75 47838.16 2015-10-28 15:24:01.000 301 21204.58 89.60 42881.75 47838.17 2015-10-28 15:24:02.000 301 21204.60 89.56 42881.76 47838.16 2015-10-28 15:24:03.000 301 21204.58 89.56 42881.76 47838.18 2015-10-28 15:24:04.000 301 21204.58 89.58 42881.75 47838.18 2015-10-28 15:24:05.000 301 21204.59 89.59 42881.70 47838.14 2015-10-28 15:24:06.000 301 21204.59 89.63 42881.64 47838.11 2015-10-28 15:24:07.000 301 21204.60 89.66 42881.62 47838.05 2015-10-28 15:24:08.000 301 21204.64 89.68 42881.57 47838.02 2015-10-28 15:24:09.000 301 21204.73 89.74 42881.55 47838.02 2015-10-28 15:24:10.000 301 21204.79 89.88 42881.50 47838.02 2015-10-28 15:24:11.000 301 21204.79 90.03 42881.47 47838.04 2015-10-28 15:24:12.000 301 21204.74 90.13 42881.52 47838.00 2015-10-28 15:24:13.000 301 21204.67 90.12 42881.55 47837.98 2015-10-28 15:24:14.000 301 21204.63 90.06 42881.58 47837.98 2015-10-28 15:24:15.000 301 21204.59 89.97 42881.63 47837.97 2015-10-28 15:24:16.000 301 21204.60 89.89 42881.63 47838.00 2015-10-28 15:24:17.000 301 21204.60 89.84 42881.67 47838.04 2015-10-28 15:24:18.000 301 21204.58 89.82 42881.70 47838.03 2015-10-28 15:24:19.000 301 21204.63 89.78 42881.71 47838.08 2015-10-28 15:24:20.000 301 21204.67 89.76 42881.74 47838.11 2015-10-28 15:24:21.000 301 21204.65 89.79 42881.75 47838.15 2015-10-28 15:24:22.000 301 21204.67 89.83 42881.71 47838.13 2015-10-28 15:24:23.000 301 21204.66 89.89 42881.70 47838.12 2015-10-28 15:24:24.000 301 21204.65 89.96 42881.67 47838.10 2015-10-28 15:24:25.000 301 21204.63 89.99 42881.63 47838.07 2015-10-28 15:24:26.000 301 21204.62 89.99 42881.59 47838.04 2015-10-28 15:24:27.000 301 21204.61 89.99 42881.56 47838.00 2015-10-28 15:24:28.000 301 21204.59 90.01 42881.54 47838.00 2015-10-28 15:24:29.000 301 21204.57 90.05 42881.55 47837.96 2015-10-28 15:24:30.000 301 21204.58 90.09 42881.50 47837.93 2015-10-28 15:24:31.000 301 21204.56 90.11 42881.46 47837.92 2015-10-28 15:24:32.000 301 21204.53 90.14 42881.44 47837.87 2015-10-28 15:24:33.000 301 21204.51 90.15 42881.44 47837.84 2015-10-28 15:24:34.000 301 21204.46 90.13 42881.39 47837.82 2015-10-28 15:24:35.000 301 21204.45 90.16 42881.40 47837.77 2015-10-28 15:24:36.000 301 21204.41 90.18 42881.38 47837.75 2015-10-28 15:24:37.000 301 21204.38 90.21 42881.33 47837.69 2015-10-28 15:24:38.000 301 21204.35 90.27 42881.27 47837.65 2015-10-28 15:24:39.000 301 21204.34 90.27 42881.26 47837.59 2015-10-28 15:24:40.000 301 21204.33 90.27 42881.24 47837.57 2015-10-28 15:24:41.000 301 21204.30 90.28 42881.18 47837.54 2015-10-28 15:24:42.000 301 21204.33 90.29 42881.17 47837.50 2015-10-28 15:24:43.000 301 21204.31 90.31 42881.18 47837.46 2015-10-28 15:24:44.000 301 21204.29 90.30 42881.15 47837.46 2015-10-28 15:24:45.000 301 21204.35 90.21 42881.13 47837.45 2015-10-28 15:24:46.000 301 21204.38 90.12 42881.13 47837.47 2015-10-28 15:24:47.000 301 21204.44 90.05 42881.17 47837.51 2015-10-28 15:24:48.000 301 21204.46 89.98 42881.20 47837.55 2015-10-28 15:24:49.000 301 21204.41 89.99 42881.19 47837.58 2015-10-28 15:24:50.000 301 21204.37 90.02 42881.21 47837.58 2015-10-28 15:24:51.000 301 21204.34 90.03 42881.24 47837.56 2015-10-28 15:24:52.000 301 21204.33 90.04 42881.23 47837.55 2015-10-28 15:24:53.000 301 21204.32 90.08 42881.22 47837.55 2015-10-28 15:24:54.000 301 21204.31 90.08 42881.19 47837.52 2015-10-28 15:24:55.000 301 21204.37 90.05 42881.21 47837.53 2015-10-28 15:24:56.000 301 21204.40 90.01 42881.21 47837.52 2015-10-28 15:24:57.000 301 21204.44 89.94 42881.19 47837.57 2015-10-28 15:24:58.000 301 21204.47 89.91 42881.26 47837.61 2015-10-28 15:24:59.000 301 21204.49 89.90 42881.30 47837.65 2015-10-28 15:25:00.000 301 21204.51 89.88 42881.35 47837.69 2015-10-28 15:25:01.000 301 21204.52 89.86 42881.36 47837.75 2015-10-28 15:25:02.000 301 21204.54 89.86 42881.38 47837.77 2015-10-28 15:25:03.000 301 21204.55 89.85 42881.42 47837.78 2015-10-28 15:25:04.000 301 21204.57 89.86 42881.43 47837.82 2015-10-28 15:25:05.000 301 21204.56 89.86 42881.44 47837.84 2015-10-28 15:25:06.000 301 21204.56 89.86 42881.49 47837.85 2015-10-28 15:25:07.000 301 21204.53 89.83 42881.50 47837.83 2015-10-28 15:25:08.000 301 21204.49 89.88 42881.50 47837.87 2015-10-28 15:25:09.000 301 21204.49 89.91 42881.46 47837.83 2015-10-28 15:25:10.000 301 21204.52 89.88 42881.51 47837.85 2015-10-28 15:25:11.000 301 21204.55 89.86 42881.50 47837.86 2015-10-28 15:25:12.000 301 21204.59 89.84 42881.50 47837.86 2015-10-28 15:25:13.000 301 21204.60 89.85 42881.51 47837.90 2015-10-28 15:25:14.000 301 21204.57 89.87 42881.50 47837.87 2015-10-28 15:25:15.000 301 21204.57 89.89 42881.50 47837.86 2015-10-28 15:25:16.000 301 21204.59 89.86 42881.49 47837.88 2015-10-28 15:25:17.000 301 21204.60 89.83 42881.48 47837.88 2015-10-28 15:25:18.000 301 21204.62 89.81 42881.50 47837.91 2015-10-28 15:25:19.000 301 21204.63 89.84 42881.50 47837.91 2015-10-28 15:25:20.000 301 21204.62 89.85 42881.49 47837.93 2015-10-28 15:25:21.000 301 21204.62 89.82 42881.52 47837.92 2015-10-28 15:25:22.000 301 21204.63 89.80 42881.53 47837.93 2015-10-28 15:25:23.000 301 21204.65 89.83 42881.54 47837.95 2015-10-28 15:25:24.000 301 21204.62 89.84 42881.55 47837.93 2015-10-28 15:25:25.000 301 21204.64 89.85 42881.51 47837.94 2015-10-28 15:25:26.000 301 21204.63 89.86 42881.54 47837.95 2015-10-28 15:25:27.000 301 21204.64 89.87 42881.52 47837.95 2015-10-28 15:25:28.000 301 21204.64 89.84 42881.53 47837.93 2015-10-28 15:25:29.000 301 21204.64 89.84 42881.53 47837.96 2015-10-28 15:25:30.000 301 21204.66 89.83 42881.52 47837.95 2015-10-28 15:25:31.000 301 21204.70 89.84 42881.57 47837.99 2015-10-28 15:25:32.000 301 21204.70 89.85 42881.59 47838.00 2015-10-28 15:25:33.000 301 21204.71 89.87 42881.60 47838.02 2015-10-28 15:25:34.000 301 21204.72 89.89 42881.58 47838.03 2015-10-28 15:25:35.000 301 21204.73 89.92 42881.58 47838.02 2015-10-28 15:25:36.000 301 21204.77 89.91 42881.58 47838.06 2015-10-28 15:25:37.000 301 21204.80 89.91 42881.60 47838.05 2015-10-28 15:25:38.000 301 21204.82 89.93 42881.59 47838.09 2015-10-28 15:25:39.000 301 21204.83 89.94 42881.58 47838.07 2015-10-28 15:25:40.000 301 21204.79 89.96 42881.59 47838.09 2015-10-28 15:25:41.000 301 21204.78 89.97 42881.61 47838.07 2015-10-28 15:25:42.000 301 21204.77 89.97 42881.58 47838.06 2015-10-28 15:25:43.000 301 21204.76 89.98 42881.58 47838.07 2015-10-28 15:25:44.000 301 21204.76 89.98 42881.58 47838.07 2015-10-28 15:25:45.000 301 21204.77 89.98 42881.60 47838.08 2015-10-28 15:25:46.000 301 21204.76 89.97 42881.60 47838.11 2015-10-28 15:25:47.000 301 21204.76 89.95 42881.62 47838.10 2015-10-28 15:25:48.000 301 21204.75 89.95 42881.63 47838.09 2015-10-28 15:25:49.000 301 21204.78 89.96 42881.65 47838.11 2015-10-28 15:25:50.000 301 21204.76 89.95 42881.70 47838.13 2015-10-28 15:25:51.000 301 21204.75 89.92 42881.72 47838.15 2015-10-28 15:25:52.000 301 21204.79 89.90 42881.73 47838.17 2015-10-28 15:25:53.000 301 21204.82 89.89 42881.73 47838.20 2015-10-28 15:25:54.000 301 21204.82 89.94 42881.69 47838.22 2015-10-28 15:25:55.000 301 21204.80 90.00 42881.72 47838.22 2015-10-28 15:25:56.000 301 21204.78 90.05 42881.73 47838.22 2015-10-28 15:25:57.000 301 21204.79 90.05 42881.73 47838.20 2015-10-28 15:25:58.000 301 21204.80 90.03 42881.70 47838.18 2015-10-28 15:25:59.000 301 21204.81 90.00 42881.72 47838.19 2015-10-28 15:26:00.000 301 21204.80 90.01 42881.70 47838.16 2015-10-28 15:26:01.000 301 21204.80 90.04 42881.69 47838.16 2015-10-28 15:26:02.000 301 21204.79 90.07 42881.68 47838.16 2015-10-28 15:26:03.000 301 21204.80 90.07 42881.68 47838.15 2015-10-28 15:26:04.000 301 21204.83 90.08 42881.64 47838.14 2015-10-28 15:26:05.000 301 21204.82 90.14 42881.63 47838.13 2015-10-28 15:26:06.000 301 21204.83 90.17 42881.62 47838.11 2015-10-28 15:26:07.000 301 21204.85 90.16 42881.65 47838.13 2015-10-28 15:26:08.000 301 21204.87 90.18 42881.63 47838.15 2015-10-28 15:26:09.000 301 21204.88 90.18 42881.63 47838.15 2015-10-28 15:26:10.000 301 21204.86 90.23 42881.61 47838.16 2015-10-28 15:26:11.000 301 21204.87 90.26 42881.59 47838.13 2015-10-28 15:26:12.000 301 21204.85 90.28 42881.60 47838.11 2015-10-28 15:26:13.000 301 21204.89 90.28 42881.59 47838.11 2015-10-28 15:26:14.000 301 21204.89 90.29 42881.57 47838.14 2015-10-28 15:26:15.000 301 21204.87 90.32 42881.57 47838.12 2015-10-28 15:26:16.000 301 21204.88 90.36 42881.55 47838.11 2015-10-28 15:26:17.000 301 21204.85 90.38 42881.54 47838.09 2015-10-28 15:26:18.000 301 21204.86 90.39 42881.54 47838.07 2015-10-28 15:26:19.000 301 21204.83 90.40 42881.54 47838.04 2015-10-28 15:26:20.000 301 21204.79 90.41 42881.51 47838.02 2015-10-28 15:26:21.000 301 21204.79 90.43 42881.50 47837.99 2015-10-28 15:26:22.000 301 21204.80 90.43 42881.45 47838.00 2015-10-28 15:26:23.000 301 21204.82 90.43 42881.45 47837.98 2015-10-28 15:26:24.000 301 21204.83 90.41 42881.45 47837.99 2015-10-28 15:26:25.000 301 21204.82 90.42 42881.42 47837.98 2015-10-28 15:26:26.000 301 21204.83 90.43 42881.47 47837.99 2015-10-28 15:26:27.000 301 21204.83 90.41 42881.50 47837.98 2015-10-28 15:26:28.000 301 21204.83 90.40 42881.49 47838.01 2015-10-28 15:26:29.000 301 21204.77 90.37 42881.47 47838.00 2015-10-28 15:26:30.000 301 21204.74 90.35 42881.47 47837.97 2015-10-28 15:26:31.000 301 21204.74 90.33 42881.46 47837.95 2015-10-28 15:26:32.000 301 21204.71 90.31 42881.43 47837.92 2015-10-28 15:26:33.000 301 21204.71 90.28 42881.40 47837.91 2015-10-28 15:26:34.000 301 21204.73 90.27 42881.40 47837.92 2015-10-28 15:26:35.000 301 21204.71 90.28 42881.40 47837.87 2015-10-28 15:26:36.000 301 21204.69 90.27 42881.39 47837.87 2015-10-28 15:26:37.000 301 21204.66 90.26 42881.42 47837.88 2015-10-28 15:26:38.000 301 21204.66 90.27 42881.40 47837.84 2015-10-28 15:26:39.000 301 21204.66 90.29 42881.37 47837.83 2015-10-28 15:26:40.000 301 21204.68 90.31 42881.35 47837.83 2015-10-28 15:26:41.000 301 21204.66 90.32 42881.33 47837.78 2015-10-28 15:26:42.000 301 21204.63 90.32 42881.34 47837.81 2015-10-28 15:26:43.000 301 21204.62 90.35 42881.32 47837.79 2015-10-28 15:26:44.000 301 21204.62 90.37 42881.29 47837.79 2015-10-28 15:26:45.000 301 21204.64 90.43 42881.28 47837.76 2015-10-28 15:26:46.000 301 21204.64 90.50 42881.29 47837.75 2015-10-28 15:26:47.000 301 21204.65 90.56 42881.33 47837.78 2015-10-28 15:26:48.000 301 21204.67 90.56 42881.34 47837.78 2015-10-28 15:26:49.000 301 21204.69 90.56 42881.31 47837.79 2015-10-28 15:26:50.000 301 21204.72 90.57 42881.35 47837.83 2015-10-28 15:26:51.000 301 21204.71 90.60 42881.35 47837.84 2015-10-28 15:26:52.000 301 21204.70 90.71 42881.36 47837.84 2015-10-28 15:26:53.000 301 21204.65 90.83 42881.35 47837.84 2015-10-28 15:26:54.000 301 21204.65 90.90 42881.27 47837.77 2015-10-28 15:26:55.000 301 21204.66 90.92 42881.23 47837.74 2015-10-28 15:26:56.000 301 21204.68 90.93 42881.23 47837.71 2015-10-28 15:26:57.000 301 21204.69 90.93 42881.22 47837.71 2015-10-28 15:26:58.000 301 21204.70 90.93 42881.20 47837.70 2015-10-28 15:26:59.000 301 21204.69 90.94 42881.22 47837.71 2015-10-28 15:27:00.000 301 21204.70 90.93 42881.22 47837.70 2015-10-28 15:27:01.000 301 21204.69 90.94 42881.24 47837.71 2015-10-28 15:27:02.000 301 21204.64 90.99 42881.25 47837.72 2015-10-28 15:27:03.000 301 21204.62 91.00 42881.25 47837.72 2015-10-28 15:27:04.000 301 21204.61 90.96 42881.18 47837.69 2015-10-28 15:27:05.000 301 21204.59 90.93 42881.15 47837.65 2015-10-28 15:27:06.000 301 21204.60 90.92 42881.14 47837.62 2015-10-28 15:27:07.000 301 21204.58 90.93 42881.10 47837.57 2015-10-28 15:27:08.000 301 21204.56 90.95 42881.09 47837.56 2015-10-28 15:27:09.000 301 21204.51 90.96 42881.08 47837.52 2015-10-28 15:27:10.000 301 21204.52 90.96 42881.08 47837.49 2015-10-28 15:27:11.000 301 21204.51 90.94 42881.06 47837.44 2015-10-28 15:27:12.000 301 21204.53 90.92 42881.02 47837.46 2015-10-28 15:27:13.000 301 21204.53 90.90 42881.01 47837.43 2015-10-28 15:27:14.000 301 21204.54 90.87 42881.03 47837.42 2015-10-28 15:27:15.000 301 21204.56 90.83 42881.04 47837.44 2015-10-28 15:27:16.000 301 21204.59 90.80 42881.08 47837.45 2015-10-28 15:27:17.000 301 21204.57 90.77 42881.08 47837.48 2015-10-28 15:27:18.000 301 21204.56 90.75 42881.14 47837.50 2015-10-28 15:27:19.000 301 21204.57 90.76 42881.11 47837.51 2015-10-28 15:27:20.000 301 21204.60 90.75 42881.13 47837.53 2015-10-28 15:27:21.000 301 21204.60 90.72 42881.14 47837.56 2015-10-28 15:27:22.000 301 21204.64 90.70 42881.16 47837.56 2015-10-28 15:27:23.000 301 21204.65 90.71 42881.20 47837.62 2015-10-28 15:27:24.000 301 21204.67 90.76 42881.21 47837.66 2015-10-28 15:27:25.000 301 21204.71 90.80 42881.23 47837.68 2015-10-28 15:27:26.000 301 21204.70 90.81 42881.27 47837.71 2015-10-28 15:27:27.000 301 21204.69 90.82 42881.27 47837.71 2015-10-28 15:27:28.000 301 21204.70 90.82 42881.32 47837.74 2015-10-28 15:27:29.000 301 21204.75 90.80 42881.29 47837.74 2015-10-28 15:27:30.000 301 21204.77 90.78 42881.31 47837.79 2015-10-28 15:27:31.000 301 21204.78 90.75 42881.35 47837.81 2015-10-28 15:27:32.000 301 21204.83 90.76 42881.38 47837.87 2015-10-28 15:27:33.000 301 21204.85 90.77 42881.40 47837.89 2015-10-28 15:27:34.000 301 21204.86 90.76 42881.38 47837.92 2015-10-28 15:27:35.000 301 21204.85 90.72 42881.40 47837.92 2015-10-28 15:27:36.000 301 21204.83 90.71 42881.44 47837.93 2015-10-28 15:27:37.000 301 21204.83 90.73 42881.45 47837.92 2015-10-28 15:27:38.000 301 21204.81 90.73 42881.44 47837.97 2015-10-28 15:27:39.000 301 21204.83 90.73 42881.46 47837.94 2015-10-28 15:27:40.000 301 21204.84 90.73 42881.49 47837.96 2015-10-28 15:27:41.000 301 21204.86 90.74 42881.50 47837.97 2015-10-28 15:27:42.000 301 21204.83 90.72 42881.50 47838.00 2015-10-28 15:27:43.000 301 21204.80 90.77 42881.51 47838.00 2015-10-28 15:27:44.000 301 21204.82 90.81 42881.54 47838.00 2015-10-28 15:27:45.000 301 21204.80 90.80 42881.51 47838.00 2015-10-28 15:27:46.000 301 21204.82 90.78 42881.50 47837.97 2015-10-28 15:27:47.000 301 21204.84 90.79 42881.51 47838.01 2015-10-28 15:27:48.000 301 21204.84 90.82 42881.55 47838.03 2015-10-28 15:27:49.000 301 21204.82 90.88 42881.58 47838.03 2015-10-28 15:27:50.000 301 21204.80 90.89 42881.58 47838.06 2015-10-28 15:27:51.000 301 21204.81 90.89 42881.56 47838.07 2015-10-28 15:27:52.000 301 21204.83 90.93 42881.58 47838.08 2015-10-28 15:27:53.000 301 21204.83 90.93 42881.60 47838.08 2015-10-28 15:27:54.000 301 21204.81 90.97 42881.58 47838.08 2015-10-28 15:27:55.000 301 21204.80 91.01 42881.60 47838.09 2015-10-28 15:27:56.000 301 21204.77 91.07 42881.59 47838.06 2015-10-28 15:27:57.000 301 21204.75 91.17 42881.52 47838.01 2015-10-28 15:27:58.000 301 21204.73 91.22 42881.46 47837.98 2015-10-28 15:27:59.000 301 21204.69 91.24 42881.43 47837.89 2015-10-28 15:28:00.000 301 21204.69 91.26 42881.40 47837.89 2015-10-28 15:28:01.000 301 21204.66 91.27 42881.34 47837.84 2015-10-28 15:28:02.000 301 21204.62 91.29 42881.30 47837.80 2015-10-28 15:28:03.000 301 21204.61 91.32 42881.26 47837.73 2015-10-28 15:28:04.000 301 21204.64 91.35 42881.22 47837.72 2015-10-28 15:28:05.000 301 21204.66 91.37 42881.22 47837.67 2015-10-28 15:28:06.000 301 21204.64 91.39 42881.14 47837.63 2015-10-28 15:28:07.000 301 21204.63 91.35 42881.12 47837.59 2015-10-28 15:28:08.000 301 21204.62 91.35 42881.08 47837.59 2015-10-28 15:28:09.000 301 21204.62 91.36 42881.05 47837.54 2015-10-28 15:28:10.000 301 21204.64 91.38 42881.03 47837.53 2015-10-28 15:28:11.000 301 21204.63 91.39 42881.05 47837.50 2015-10-28 15:28:12.000 301 21204.62 91.41 42881.00 47837.48 2015-10-28 15:28:13.000 301 21204.63 91.44 42880.97 47837.47 2015-10-28 15:28:14.000 301 21204.63 91.46 42880.95 47837.46 2015-10-28 15:28:15.000 301 21204.62 91.42 42880.97 47837.45 2015-10-28 15:28:16.000 301 21204.60 91.42 42880.97 47837.46 2015-10-28 15:28:17.000 301 21204.59 91.39 42880.99 47837.43 2015-10-28 15:28:18.000 301 21204.63 91.38 42881.03 47837.47 2015-10-28 15:28:19.000 301 21204.67 91.35 42881.01 47837.47 2015-10-28 15:28:20.000 301 21204.70 91.34 42881.01 47837.51 2015-10-28 15:28:21.000 301 21204.77 91.32 42881.02 47837.51 2015-10-28 15:28:22.000 301 21204.79 91.28 42881.04 47837.53 2015-10-28 15:28:23.000 301 21204.78 91.26 42881.08 47837.55 2015-10-28 15:28:24.000 301 21204.79 91.26 42881.07 47837.60 2015-10-28 15:28:25.000 301 21204.80 91.23 42881.07 47837.60 2015-10-28 15:28:26.000 301 21204.80 91.22 42881.09 47837.61 2015-10-28 15:28:27.000 301 21204.80 91.22 42881.11 47837.64 2015-10-28 15:28:28.000 301 21204.85 91.24 42881.14 47837.69 2015-10-28 15:28:29.000 301 21204.82 91.29 42881.13 47837.64 2015-10-28 15:28:30.000 301 21204.82 91.33 42881.11 47837.66 2015-10-28 15:28:31.000 301 21204.78 91.35 42881.08 47837.63 2015-10-28 15:28:32.000 301 21204.76 91.35 42881.08 47837.63 2015-10-28 15:28:33.000 301 21204.81 91.29 42881.09 47837.58 2015-10-28 15:28:34.000 301 21204.78 91.24 42881.09 47837.58 2015-10-28 15:28:35.000 301 21204.75 91.16 42881.11 47837.61 2015-10-28 15:28:36.000 301 21204.78 91.10 42881.17 47837.66 2015-10-28 15:28:37.000 301 21204.81 91.08 42881.23 47837.68 2015-10-28 15:28:38.000 301 21204.85 91.06 42881.26 47837.75 2015-10-28 15:28:39.000 301 21204.89 91.04 42881.26 47837.80 2015-10-28 15:28:40.000 301 21204.92 91.03 42881.29 47837.84 2015-10-28 15:28:41.000 301 21204.98 91.03 42881.31 47837.89 2015-10-28 15:28:42.000 301 21205.03 91.05 42881.35 47837.93 2015-10-28 15:28:43.000 301 21205.02 91.07 42881.38 47837.96 2015-10-28 15:28:44.000 301 21205.01 91.07 42881.38 47837.98 2015-10-28 15:28:45.000 301 21205.03 91.03 42881.43 47838.01 2015-10-28 15:28:46.000 301 21205.02 90.99 42881.47 47838.02 2015-10-28 15:28:47.000 301 21205.02 90.97 42881.52 47838.06 2015-10-28 15:28:48.000 301 21205.03 90.94 42881.54 47838.10 2015-10-28 15:28:49.000 301 21205.05 90.95 42881.56 47838.15 2015-10-28 15:28:50.000 301 21205.08 90.92 42881.62 47838.20 2015-10-28 15:28:51.000 301 21205.13 90.86 42881.67 47838.24 2015-10-28 15:28:52.000 301 21205.14 90.81 42881.70 47838.28 2015-10-28 15:28:53.000 301 21205.13 90.77 42881.72 47838.31 2015-10-28 15:28:54.000 301 21205.12 90.75 42881.77 47838.36 2015-10-28 15:28:55.000 301 21205.14 90.75 42881.79 47838.41 2015-10-28 15:28:56.000 301 21205.15 90.79 42881.79 47838.41 2015-10-28 15:28:57.000 301 21205.14 90.82 42881.79 47838.44 2015-10-28 15:28:58.000 301 21205.12 90.84 42881.80 47838.46 2015-10-28 15:28:59.000 301 21205.13 90.91 42881.76 47838.41 2015-10-28 15:29:00.000 301 21205.12 90.95 42881.76 47838.43 2015-10-28 15:29:01.000 301 21205.11 90.97 42881.72 47838.38 2015-10-28 15:29:02.000 301 21205.10 91.00 42881.71 47838.37 2015-10-28 15:29:03.000 301 21205.09 91.04 42881.71 47838.33 2015-10-28 15:29:04.000 301 21205.06 91.09 42881.69 47838.34 2015-10-28 15:29:05.000 301 21205.07 91.11 42881.68 47838.31 2015-10-28 15:29:06.000 301 21205.06 91.12 42881.68 47838.32 2015-10-28 15:29:07.000 301 21205.06 91.13 42881.70 47838.32 2015-10-28 15:29:08.000 301 21205.03 91.14 42881.68 47838.30 2015-10-28 15:29:09.000 301 21204.99 91.15 42881.70 47838.30 2015-10-28 15:29:10.000 301 21204.96 91.15 42881.69 47838.30 2015-10-28 15:29:11.000 301 21204.96 91.17 42881.70 47838.27 2015-10-28 15:29:12.000 301 21204.98 91.17 42881.70 47838.27 2015-10-28 15:29:13.000 301 21204.95 91.18 42881.68 47838.26 2015-10-28 15:29:14.000 301 21204.95 91.18 42881.70 47838.24 2015-10-28 15:29:15.000 301 21204.92 91.18 42881.65 47838.24 2015-10-28 15:29:16.000 301 21204.92 91.16 42881.67 47838.25 2015-10-28 15:29:17.000 301 21204.94 91.14 42881.67 47838.23 2015-10-28 15:29:18.000 301 21204.94 91.12 42881.69 47838.26 2015-10-28 15:29:19.000 301 21204.90 91.14 42881.72 47838.24 2015-10-28 15:29:20.000 301 21204.93 91.17 42881.70 47838.26 2015-10-28 15:29:21.000 301 21204.95 91.16 42881.73 47838.26 2015-10-28 15:29:22.000 301 21204.96 91.14 42881.67 47838.25 2015-10-28 15:29:23.000 301 21204.94 91.15 42881.68 47838.23 2015-10-28 15:29:24.000 301 21204.92 91.17 42881.64 47838.19 2015-10-28 15:29:25.000 301 21204.91 91.15 42881.60 47838.18 2015-10-28 15:29:26.000 301 21204.89 91.15 42881.59 47838.16 2015-10-28 15:29:27.000 301 21204.87 91.11 42881.61 47838.15 2015-10-28 15:29:28.000 301 21204.90 91.07 42881.63 47838.14 2015-10-28 15:29:29.000 301 21204.89 91.03 42881.62 47838.13 2015-10-28 15:29:30.000 301 21204.89 90.98 42881.60 47838.13 2015-10-28 15:29:31.000 301 21204.89 90.92 42881.60 47838.14 2015-10-28 15:29:32.000 301 21204.91 90.85 42881.61 47838.14 2015-10-28 15:29:33.000 301 21204.86 90.81 42881.61 47838.14 2015-10-28 15:29:34.000 301 21204.83 90.78 42881.59 47838.16 2015-10-28 15:29:35.000 301 21204.81 90.73 42881.61 47838.18 2015-10-28 15:29:36.000 301 21204.79 90.64 42881.63 47838.14 2015-10-28 15:29:37.000 301 21204.79 90.56 42881.61 47838.12 2015-10-28 15:29:38.000 301 21204.74 90.53 42881.60 47838.09 2015-10-28 15:29:39.000 301 21204.66 90.50 42881.60 47838.08 2015-10-28 15:29:40.000 301 21204.62 90.48 42881.62 47838.05 2015-10-28 15:29:41.000 301 21204.61 90.46 42881.60 47838.03 2015-10-28 15:29:42.000 301 21204.59 90.45 42881.57 47837.98 2015-10-28 15:29:43.000 301 21204.57 90.44 42881.57 47837.97 2015-10-28 15:29:44.000 301 21204.56 90.44 42881.53 47837.94 2015-10-28 15:29:45.000 301 21204.54 90.43 42881.55 47837.93 2015-10-28 15:29:46.000 301 21204.55 90.40 42881.54 47837.93 2015-10-28 15:29:47.000 301 21204.57 90.37 42881.54 47837.90 2015-10-28 15:29:48.000 301 21204.56 90.36 42881.55 47837.94 2015-10-28 15:29:49.000 301 21204.57 90.36 42881.55 47837.93 2015-10-28 15:29:50.000 301 21204.58 90.38 42881.56 47837.97 2015-10-28 15:29:51.000 301 21204.56 90.38 42881.59 47838.00 2015-10-28 15:29:52.000 301 21204.54 90.42 42881.61 47837.98 2015-10-28 15:29:53.000 301 21204.52 90.41 42881.61 47837.97 2015-10-28 15:29:54.000 301 21204.51 90.42 42881.60 47837.97 2015-10-28 15:29:55.000 301 21204.49 90.42 42881.58 47837.94 2015-10-28 15:29:56.000 301 21204.51 90.41 42881.58 47837.96 2015-10-28 15:29:57.000 301 21204.53 90.42 42881.61 47837.98 2015-10-28 15:29:58.000 301 21204.57 90.44 42881.65 47838.00 2015-10-28 15:29:59.000 301 21204.65 90.46 42881.65 47838.02 2015-10-28 15:30:00.000 301 21204.66 90.49 42881.65 47838.05 2015-10-28 15:30:01.000 301 21204.70 90.55 42881.62 47838.08 2015-10-28 15:30:02.000 301 21204.73 90.57 42881.66 47838.10 2015-10-28 15:30:03.000 301 21204.75 90.57 42881.68 47838.11 2015-10-28 15:30:04.000 301 21204.75 90.56 42881.69 47838.13 2015-10-28 15:30:05.000 301 21204.77 90.56 42881.71 47838.15 2015-10-28 15:30:06.000 301 21204.81 90.59 42881.73 47838.19 2015-10-28 15:30:07.000 301 21204.77 90.64 42881.74 47838.20 2015-10-28 15:30:08.000 301 21204.76 90.64 42881.69 47838.21 2015-10-28 15:30:09.000 301 21204.77 90.62 42881.71 47838.21 2015-10-28 15:30:10.000 301 21204.81 90.64 42881.71 47838.21 2015-10-28 15:30:11.000 301 21204.82 90.62 42881.74 47838.23 2015-10-28 15:30:12.000 301 21204.83 90.57 42881.70 47838.22 2015-10-28 15:30:13.000 301 21204.83 90.56 42881.70 47838.22 2015-10-28 15:30:14.000 301 21204.84 90.56 42881.71 47838.25 2015-10-28 15:30:15.000 301 21204.82 90.57 42881.70 47838.24 2015-10-28 15:30:16.000 301 21204.84 90.57 42881.72 47838.23 2015-10-28 15:30:17.000 301 21204.85 90.56 42881.69 47838.23 2015-10-28 15:30:18.000 301 21204.87 90.56 42881.69 47838.26 2015-10-28 15:30:19.000 301 21204.91 90.57 42881.71 47838.29 2015-10-28 15:30:20.000 301 21204.90 90.57 42881.75 47838.28 2015-10-28 15:30:21.000 301 21204.95 90.59 42881.80 47838.34 2015-10-28 15:30:22.000 301 21204.97 90.58 42881.83 47838.35 2015-10-28 15:30:23.000 301 21204.96 90.61 42881.85 47838.37 2015-10-28 15:30:24.000 301 21204.97 90.60 42881.86 47838.40 2015-10-28 15:30:25.000 301 21204.99 90.62 42881.84 47838.42 2015-10-28 15:30:26.000 301 21205.00 90.62 42881.86 47838.43 2015-10-28 15:30:27.000 301 21204.98 90.63 42881.90 47838.46 2015-10-28 15:30:28.000 301 21205.01 90.63 42881.90 47838.43 2015-10-28 15:30:29.000 301 21204.97 90.63 42881.93 47838.46 2015-10-28 15:30:30.000 301 21204.97 90.63 42881.93 47838.44 2015-10-28 15:30:31.000 301 21204.97 90.61 42881.95 47838.48 2015-10-28 15:30:32.000 301 21205.00 90.57 42881.94 47838.46 2015-10-28 15:30:33.000 301 21204.98 90.61 42881.93 47838.47 2015-10-28 15:30:34.000 301 21204.95 90.66 42881.92 47838.47 2015-10-28 15:30:35.000 301 21204.93 90.70 42881.93 47838.45 2015-10-28 15:30:36.000 301 21204.95 90.70 42881.91 47838.45 2015-10-28 15:30:37.000 301 21204.93 90.70 42881.88 47838.42 2015-10-28 15:30:38.000 301 21204.91 90.71 42881.88 47838.41 2015-10-28 15:30:39.000 301 21204.91 90.72 42881.87 47838.40 2015-10-28 15:30:40.000 301 21204.92 90.71 42881.84 47838.38 2015-10-28 15:30:41.000 301 21204.92 90.66 42881.81 47838.38 2015-10-28 15:30:42.000 301 21204.88 90.64 42881.83 47838.36 2015-10-28 15:30:43.000 301 21204.88 90.63 42881.84 47838.36 2015-10-28 15:30:44.000 301 21204.88 90.58 42881.88 47838.38 2015-10-28 15:30:45.000 301 21204.88 90.55 42881.91 47838.37 2015-10-28 15:30:46.000 301 21204.87 90.53 42881.94 47838.40 2015-10-28 15:30:47.000 301 21204.84 90.54 42881.95 47838.40 2015-10-28 15:30:48.000 301 21204.84 90.55 42881.95 47838.41 2015-10-28 15:30:49.000 301 21204.84 90.56 42881.92 47838.38 2015-10-28 15:30:50.000 301 21204.80 90.55 42881.90 47838.38 2015-10-28 15:30:51.000 301 21204.79 90.55 42881.92 47838.36 2015-10-28 15:30:52.000 301 21204.79 90.58 42881.86 47838.33 2015-10-28 15:30:53.000 301 21204.81 90.59 42881.85 47838.35 2015-10-28 15:30:54.000 301 21204.78 90.62 42881.84 47838.33 2015-10-28 15:30:55.000 301 21204.74 90.68 42881.82 47838.29 2015-10-28 15:30:56.000 301 21204.72 90.70 42881.78 47838.26 2015-10-28 15:30:57.000 301 21204.73 90.71 42881.73 47838.22 2015-10-28 15:30:58.000 301 21204.76 90.68 42881.74 47838.22 2015-10-28 15:30:59.000 301 21204.75 90.66 42881.73 47838.20 2015-10-28 15:31:00.000 301 21204.70 90.66 42881.76 47838.20 2015-10-28 15:31:01.000 301 21204.70 90.68 42881.77 47838.19 2015-10-28 15:31:02.000 301 21204.69 90.71 42881.74 47838.19 2015-10-28 15:31:03.000 301 21204.68 90.72 42881.74 47838.17 2015-10-28 15:31:04.000 301 21204.65 90.72 42881.76 47838.16 2015-10-28 15:31:05.000 301 21204.64 90.73 42881.78 47838.15 2015-10-28 15:31:06.000 301 21204.64 90.73 42881.74 47838.13 2015-10-28 15:31:07.000 301 21204.63 90.74 42881.74 47838.13 2015-10-28 15:31:08.000 301 21204.65 90.72 42881.74 47838.12 2015-10-28 15:31:09.000 301 21204.64 90.71 42881.72 47838.13 2015-10-28 15:31:10.000 301 21204.65 90.74 42881.73 47838.15 2015-10-28 15:31:11.000 301 21204.65 90.75 42881.73 47838.13 2015-10-28 15:31:12.000 301 21204.68 90.74 42881.73 47838.14 2015-10-28 15:31:13.000 301 21204.71 90.73 42881.76 47838.16 2015-10-28 15:31:14.000 301 21204.75 90.75 42881.76 47838.19 2015-10-28 15:31:15.000 301 21204.76 90.77 42881.73 47838.17 2015-10-28 15:31:16.000 301 21204.79 90.77 42881.75 47838.21 2015-10-28 15:31:17.000 301 21204.82 90.76 42881.75 47838.21 2015-10-28 15:31:18.000 301 21204.83 90.79 42881.76 47838.23 2015-10-28 15:31:19.000 301 21204.86 90.83 42881.76 47838.24 2015-10-28 15:31:20.000 301 21204.87 90.87 42881.74 47838.25 2015-10-28 15:31:21.000 301 21204.87 90.87 42881.74 47838.24 2015-10-28 15:31:22.000 301 21204.83 90.94 42881.74 47838.28 2015-10-28 15:31:23.000 301 21204.84 90.96 42881.71 47838.23 2015-10-28 15:31:24.000 301 21204.85 90.94 42881.71 47838.21 2015-10-28 15:31:25.000 301 21204.86 90.93 42881.72 47838.23 2015-10-28 15:31:26.000 301 21204.83 90.93 42881.73 47838.21 2015-10-28 15:31:27.000 301 21204.78 90.93 42881.73 47838.20 2015-10-28 15:31:28.000 301 21204.79 90.95 42881.72 47838.24 2015-10-28 15:31:29.000 301 21204.77 90.94 42881.69 47838.21 2015-10-28 15:31:30.000 301 21204.80 90.95 42881.72 47838.21 2015-10-28 15:31:31.000 301 21204.82 90.96 42881.73 47838.19 2015-10-28 15:31:32.000 301 21204.81 90.95 42881.75 47838.20 2015-10-28 15:31:33.000 301 21204.79 90.94 42881.77 47838.22 2015-10-28 15:31:34.000 301 21204.79 90.96 42881.76 47838.22 2015-10-28 15:31:35.000 301 21204.83 90.95 42881.75 47838.22 2015-10-28 15:31:36.000 301 21204.82 90.94 42881.73 47838.23 2015-10-28 15:31:37.000 301 21204.81 90.96 42881.75 47838.24 2015-10-28 15:31:38.000 301 21204.81 90.97 42881.78 47838.22 2015-10-28 15:31:39.000 301 21204.78 91.01 42881.78 47838.24 2015-10-28 15:31:40.000 301 21204.79 91.05 42881.79 47838.24 2015-10-28 15:31:41.000 301 21204.78 91.06 42881.81 47838.24 2015-10-28 15:31:42.000 301 21204.77 91.07 42881.79 47838.25 2015-10-28 15:31:43.000 301 21204.78 91.11 42881.77 47838.22 2015-10-28 15:31:44.000 301 21204.82 91.14 42881.73 47838.20 2015-10-28 15:31:45.000 301 21204.82 91.18 42881.74 47838.20 2015-10-28 15:31:46.000 301 21204.79 91.21 42881.70 47838.21 2015-10-28 15:31:47.000 301 21204.78 91.27 42881.67 47838.17 2015-10-28 15:31:48.000 301 21204.81 91.37 42881.65 47838.16 2015-10-28 15:31:49.000 301 21204.85 91.44 42881.61 47838.14 2015-10-28 15:31:50.000 301 21204.89 91.47 42881.54 47838.13 2015-10-28 15:31:51.000 301 21204.90 91.50 42881.50 47838.10 2015-10-28 15:31:52.000 301 21204.91 91.54 42881.51 47838.12 2015-10-28 15:31:53.000 301 21204.89 91.51 42881.50 47838.07 2015-10-28 15:31:54.000 301 21204.89 91.54 42881.51 47838.07 2015-10-28 15:31:55.000 301 21204.88 91.55 42881.50 47838.07 2015-10-28 15:31:56.000 301 21204.84 91.53 42881.50 47838.03 2015-10-28 15:31:57.000 301 21204.79 91.52 42881.51 47838.00 2015-10-28 15:31:58.000 301 21204.77 91.47 42881.51 47837.99 2015-10-28 15:31:59.000 301 21204.80 91.41 42881.53 47838.00 2015-10-28 15:32:00.000 301 21204.83 91.40 42881.52 47838.02 2015-10-28 15:32:01.000 301 21204.85 91.40 42881.53 47838.05 2015-10-28 15:32:02.000 301 21204.84 91.43 42881.56 47838.07 2015-10-28 15:32:03.000 301 21204.85 91.49 42881.57 47838.11 2015-10-28 15:32:04.000 301 21204.83 91.51 42881.56 47838.07 2015-10-28 15:32:05.000 301 21204.81 91.53 42881.55 47838.07 2015-10-28 15:32:06.000 301 21204.77 91.51 42881.53 47838.06 2015-10-28 15:32:07.000 301 21204.74 91.50 42881.52 47838.02 2015-10-28 15:32:08.000 301 21204.74 91.48 42881.49 47838.01 2015-10-28 15:32:09.000 301 21204.75 91.48 42881.53 47838.00 2015-10-28 15:32:10.000 301 21204.77 91.47 42881.55 47837.97 2015-10-28 15:32:11.000 301 21204.77 91.47 42881.53 47838.01 2015-10-28 15:32:12.000 301 21204.76 91.48 42881.55 47838.01 2015-10-28 15:32:13.000 301 21204.81 91.49 42881.55 47838.03 2015-10-28 15:32:14.000 301 21204.81 91.47 42881.59 47838.06 2015-10-28 15:32:15.000 301 21204.79 91.51 42881.58 47838.07 2015-10-28 15:32:16.000 301 21204.78 91.55 42881.57 47838.08 2015-10-28 15:32:17.000 301 21204.78 91.57 42881.56 47838.08 2015-10-28 15:32:18.000 301 21204.79 91.59 42881.56 47838.09 2015-10-28 15:32:19.000 301 21204.81 91.61 42881.59 47838.10 2015-10-28 15:32:20.000 301 21204.82 91.59 42881.54 47838.08 2015-10-28 15:32:21.000 301 21204.82 91.59 42881.54 47838.08 2015-10-28 15:32:22.000 301 21204.83 91.60 42881.56 47838.10 2015-10-28 15:32:23.000 301 21204.81 91.62 42881.55 47838.06 2015-10-28 15:32:24.000 301 21204.78 91.61 42881.53 47838.06 2015-10-28 15:32:25.000 301 21204.78 91.58 42881.55 47838.05 2015-10-28 15:32:26.000 301 21204.80 91.59 42881.53 47838.05 2015-10-28 15:32:27.000 301 21204.81 91.61 42881.51 47838.04 2015-10-28 15:32:28.000 301 21204.79 91.63 42881.51 47838.05 2015-10-28 15:32:29.000 301 21204.82 91.64 42881.52 47838.04 2015-10-28 15:32:30.000 301 21204.81 91.70 42881.49 47838.02 2015-10-28 15:32:31.000 301 21204.80 91.70 42881.48 47838.00 2015-10-28 15:32:32.000 301 21204.78 91.70 42881.45 47837.98 2015-10-28 15:32:33.000 301 21204.79 91.66 42881.42 47837.97 2015-10-28 15:32:34.000 301 21204.78 91.67 42881.41 47837.94 2015-10-28 15:32:35.000 301 21204.83 91.66 42881.44 47837.96 2015-10-28 15:32:36.000 301 21204.82 91.63 42881.44 47837.96 2015-10-28 15:32:37.000 301 21204.79 91.59 42881.47 47837.97 2015-10-28 15:32:38.000 301 21204.82 91.52 42881.48 47837.96 2015-10-28 15:32:39.000 301 21204.83 91.44 42881.51 47838.00 2015-10-28 15:32:40.000 301 21204.78 91.38 42881.53 47838.02 2015-10-28 15:32:41.000 301 21204.77 91.31 42881.56 47838.05 2015-10-28 15:32:42.000 301 21204.78 91.26 42881.64 47838.10 2015-10-28 15:32:43.000 301 21204.72 91.24 42881.69 47838.10 2015-10-28 15:32:44.000 301 21204.68 91.25 42881.70 47838.15 2015-10-28 15:32:45.000 301 21204.66 91.25 42881.74 47838.14 2015-10-28 15:32:46.000 301 21204.66 91.30 42881.73 47838.13 2015-10-28 15:32:47.000 301 21204.66 91.32 42881.71 47838.13 2015-10-28 15:32:48.000 301 21204.65 91.35 42881.72 47838.15 2015-10-28 15:32:49.000 301 21204.65 91.38 42881.69 47838.09 2015-10-28 15:32:50.000 301 21204.67 91.39 42881.68 47838.12 2015-10-28 15:32:51.000 301 21204.66 91.43 42881.65 47838.10 2015-10-28 15:32:52.000 301 21204.66 91.46 42881.63 47838.09 2015-10-28 15:32:53.000 301 21204.69 91.48 42881.65 47838.08 2015-10-28 15:32:54.000 301 21204.73 91.49 42881.60 47838.09 2015-10-28 15:32:55.000 301 21204.75 91.48 42881.62 47838.09 2015-10-28 15:32:56.000 301 21204.73 91.43 42881.62 47838.07 2015-10-28 15:32:57.000 301 21204.72 91.45 42881.63 47838.11 2015-10-28 15:32:58.000 301 21204.72 91.49 42881.59 47838.08 2015-10-28 15:32:59.000 301 21204.75 91.50 42881.62 47838.10 2015-10-28 15:33:00.000 301 21204.74 91.48 42881.62 47838.09 2015-10-28 15:33:01.000 301 21204.74 91.51 42881.65 47838.11 2015-10-28 15:33:02.000 301 21204.73 91.53 42881.60 47838.11 2015-10-28 15:33:03.000 301 21204.72 91.57 42881.58 47838.11 2015-10-28 15:33:04.000 301 21204.75 91.57 42881.63 47838.09 2015-10-28 15:33:05.000 301 21204.75 91.57 42881.62 47838.08 2015-10-28 15:33:06.000 301 21204.78 91.60 42881.60 47838.10 2015-10-28 15:33:07.000 301 21204.81 91.64 42881.56 47838.08 2015-10-28 15:33:08.000 301 21204.81 91.62 42881.55 47838.10 2015-10-28 15:33:09.000 301 21204.85 91.58 42881.59 47838.11 2015-10-28 15:33:10.000 301 21204.90 91.54 42881.57 47838.10 2015-10-28 15:33:11.000 301 21204.92 91.55 42881.54 47838.14 2015-10-28 15:33:12.000 301 21204.92 91.55 42881.56 47838.15 2015-10-28 15:33:13.000 301 21204.96 91.55 42881.57 47838.14 2015-10-28 15:33:14.000 301 21204.99 91.54 42881.56 47838.18 2015-10-28 15:33:15.000 301 21204.99 91.54 42881.59 47838.18 2015-10-28 15:33:16.000 301 21205.01 91.57 42881.60 47838.18 2015-10-28 15:33:17.000 301 21205.02 91.57 42881.59 47838.21 2015-10-28 15:33:18.000 301 21205.03 91.56 42881.61 47838.18 2015-10-28 15:33:19.000 301 21205.03 91.55 42881.63 47838.20 2015-10-28 15:33:20.000 301 21205.01 91.52 42881.66 47838.22 2015-10-28 15:33:21.000 301 21205.02 91.52 42881.67 47838.22 2015-10-28 15:33:22.000 301 21205.07 91.53 42881.63 47838.24 2015-10-28 15:33:23.000 301 21205.08 91.52 42881.62 47838.23 2015-10-28 15:33:24.000 301 21205.08 91.48 42881.65 47838.24 2015-10-28 15:33:25.000 301 21205.07 91.45 42881.67 47838.26 2015-10-28 15:33:26.000 301 21205.08 91.45 42881.68 47838.26 2015-10-28 15:33:27.000 301 21205.05 91.44 42881.67 47838.28 2015-10-28 15:33:28.000 301 21205.04 91.44 42881.67 47838.27 2015-10-28 15:33:29.000 301 21205.04 91.42 42881.67 47838.26 2015-10-28 15:33:30.000 301 21205.03 91.41 42881.64 47838.26 2015-10-28 15:33:31.000 301 21205.02 91.39 42881.69 47838.26 2015-10-28 15:33:32.000 301 21205.00 91.37 42881.71 47838.27 2015-10-28 15:33:33.000 301 21204.99 91.37 42881.68 47838.26 2015-10-28 15:33:34.000 301 21205.00 91.37 42881.67 47838.25 2015-10-28 15:33:35.000 301 21204.98 91.36 42881.70 47838.25 2015-10-28 15:33:36.000 301 21204.99 91.36 42881.68 47838.24 2015-10-28 15:33:37.000 301 21205.04 91.38 42881.65 47838.26 2015-10-28 15:33:38.000 301 21205.05 91.38 42881.67 47838.27 2015-10-28 15:33:39.000 301 21205.07 91.37 42881.65 47838.25 2015-10-28 15:33:40.000 301 21205.07 91.37 42881.65 47838.30 2015-10-28 15:33:41.000 301 21205.07 91.36 42881.66 47838.27 2015-10-28 15:33:42.000 301 21205.08 91.35 42881.68 47838.29 2015-10-28 15:33:43.000 301 21205.04 91.38 42881.67 47838.30 2015-10-28 15:33:44.000 301 21205.05 91.43 42881.65 47838.29 2015-10-28 15:33:45.000 301 21205.05 91.47 42881.61 47838.26 2015-10-28 15:33:46.000 301 21205.06 91.50 42881.57 47838.24 2015-10-28 15:33:47.000 301 21205.01 91.53 42881.56 47838.20 2015-10-28 15:33:48.000 301 21205.01 91.54 42881.54 47838.20 2015-10-28 15:33:49.000 301 21205.02 91.56 42881.50 47838.15 2015-10-28 15:33:50.000 301 21205.00 91.53 42881.52 47838.14 2015-10-28 15:33:51.000 301 21204.98 91.52 42881.53 47838.15 2015-10-28 15:33:52.000 301 21204.95 91.52 42881.48 47838.10 2015-10-28 15:33:53.000 301 21204.94 91.53 42881.51 47838.11 2015-10-28 15:33:54.000 301 21204.93 91.53 42881.50 47838.12 2015-10-28 15:33:55.000 301 21204.92 91.51 42881.51 47838.09 2015-10-28 15:33:56.000 301 21204.92 91.52 42881.55 47838.12 2015-10-28 15:33:57.000 301 21204.94 91.55 42881.58 47838.12 2015-10-28 15:33:58.000 301 21204.94 91.57 42881.55 47838.15 2015-10-28 15:33:59.000 301 21204.94 91.59 42881.55 47838.16 2015-10-28 15:34:00.000 301 21204.95 91.57 42881.56 47838.16 2015-10-28 15:34:01.000 301 21204.97 91.60 42881.55 47838.14 2015-10-28 15:34:02.000 301 21205.03 91.60 42881.58 47838.19 2015-10-28 15:34:03.000 301 21205.08 91.61 42881.58 47838.22 2015-10-28 15:34:04.000 301 21205.12 91.61 42881.62 47838.26 2015-10-28 15:34:05.000 301 21205.15 91.60 42881.63 47838.27 2015-10-28 15:34:06.000 301 21205.18 91.61 42881.65 47838.32 2015-10-28 15:34:07.000 301 21205.20 91.62 42881.68 47838.35 2015-10-28 15:34:08.000 301 21205.19 91.66 42881.67 47838.35 2015-10-28 15:34:09.000 301 21205.24 91.67 42881.67 47838.36 2015-10-28 15:34:10.000 301 21205.27 91.67 42881.69 47838.40 2015-10-28 15:34:11.000 301 21205.30 91.66 42881.69 47838.41 2015-10-28 15:34:12.000 301 21205.29 91.68 42881.68 47838.44 2015-10-28 15:34:13.000 301 21205.32 91.73 42881.72 47838.45 2015-10-28 15:34:14.000 301 21205.37 91.74 42881.69 47838.46 2015-10-28 15:34:15.000 301 21205.36 91.73 42881.70 47838.45 2015-10-28 15:34:16.000 301 21205.40 91.75 42881.70 47838.43 2015-10-28 15:34:17.000 301 21205.37 91.80 42881.70 47838.46 2015-10-28 15:34:18.000 301 21205.36 91.85 42881.69 47838.45 2015-10-28 15:34:19.000 301 21205.34 91.89 42881.65 47838.44 2015-10-28 15:34:20.000 301 21205.32 91.96 42881.60 47838.39 2015-10-28 15:34:21.000 301 21205.31 91.99 42881.60 47838.34 2015-10-28 15:34:22.000 301 21205.32 92.05 42881.54 47838.33 2015-10-28 15:34:23.000 301 21205.31 92.07 42881.54 47838.32 2015-10-28 15:34:24.000 301 21205.30 92.07 42881.51 47838.28 2015-10-28 15:34:25.000 301 21205.32 92.06 42881.51 47838.26 2015-10-28 15:34:26.000 301 21205.34 92.01 42881.53 47838.27 2015-10-28 15:34:27.000 301 21205.39 91.91 42881.56 47838.31 2015-10-28 15:34:28.000 301 21205.44 91.89 42881.60 47838.33 2015-10-28 15:34:29.000 301 21205.45 91.88 42881.62 47838.38 2015-10-28 15:34:30.000 301 21205.48 91.90 42881.63 47838.40 2015-10-28 15:34:31.000 301 21205.49 91.89 42881.65 47838.43 2015-10-28 15:34:32.000 301 21205.47 91.91 42881.63 47838.42 2015-10-28 15:34:33.000 301 21205.49 91.96 42881.63 47838.46 2015-10-28 15:34:34.000 301 21205.46 92.00 42881.62 47838.46 2015-10-28 15:34:35.000 301 21205.45 92.02 42881.61 47838.47 2015-10-28 15:34:36.000 301 21205.48 92.04 42881.59 47838.43 2015-10-28 15:34:37.000 301 21205.49 92.03 42881.60 47838.44 2015-10-28 15:34:38.000 301 21205.46 92.04 42881.60 47838.44 2015-10-28 15:34:39.000 301 21205.46 92.05 42881.60 47838.45 2015-10-28 15:34:40.000 301 21205.49 92.03 42881.59 47838.44 2015-10-28 15:34:41.000 301 21205.51 92.00 42881.65 47838.45 2015-10-28 15:34:42.000 301 21205.50 91.98 42881.66 47838.46 2015-10-28 15:34:43.000 301 21205.48 92.01 42881.68 47838.48 2015-10-28 15:34:44.000 301 21205.47 92.05 42881.65 47838.49 2015-10-28 15:34:45.000 301 21205.49 92.05 42881.62 47838.47 2015-10-28 15:34:46.000 301 21205.47 92.07 42881.62 47838.47 2015-10-28 15:34:47.000 301 21205.43 92.13 42881.63 47838.46 2015-10-28 15:34:48.000 301 21205.40 92.19 42881.59 47838.43 2015-10-28 15:34:49.000 301 21205.38 92.22 42881.58 47838.40 2015-10-28 15:34:50.000 301 21205.35 92.19 42881.58 47838.36 2015-10-28 15:34:51.000 301 21205.34 92.21 42881.56 47838.35 2015-10-28 15:34:52.000 301 21205.31 92.26 42881.52 47838.32 2015-10-28 15:34:53.000 301 21205.33 92.29 42881.53 47838.30 2015-10-28 15:34:54.000 301 21205.35 92.25 42881.51 47838.28 2015-10-28 15:34:55.000 301 21205.37 92.23 42881.50 47838.27 2015-10-28 15:34:56.000 301 21205.37 92.23 42881.51 47838.27 2015-10-28 15:34:57.000 301 21205.38 92.24 42881.51 47838.28 2015-10-28 15:34:58.000 301 21205.36 92.21 42881.52 47838.31 2015-10-28 15:34:59.000 301 21205.37 92.21 42881.54 47838.30 2015-10-28 15:35:00.000 301 21205.38 92.21 42881.53 47838.29 2015-10-28 15:35:01.000 301 21205.38 92.24 42881.53 47838.32 2015-10-28 15:35:02.000 301 21205.35 92.27 42881.51 47838.31 2015-10-28 15:35:03.000 301 21205.31 92.32 42881.49 47838.29 2015-10-28 15:35:04.000 301 21205.31 92.35 42881.48 47838.28 2015-10-28 15:35:05.000 301 21205.33 92.36 42881.47 47838.23 2015-10-28 15:35:06.000 301 21205.36 92.32 42881.49 47838.24 2015-10-28 15:35:07.000 301 21205.36 92.28 42881.48 47838.21 2015-10-28 15:35:08.000 301 21205.38 92.24 42881.52 47838.23 2015-10-28 15:35:09.000 301 21205.41 92.22 42881.53 47838.27 2015-10-28 15:35:10.000 301 21205.43 92.21 42881.52 47838.31 2015-10-28 15:35:11.000 301 21205.45 92.21 42881.53 47838.32 2015-10-28 15:35:12.000 301 21205.47 92.23 42881.52 47838.32 2015-10-28 15:35:13.000 301 21205.48 92.25 42881.48 47838.34 2015-10-28 15:35:14.000 301 21205.46 92.25 42881.47 47838.32 2015-10-28 15:35:15.000 301 21205.48 92.28 42881.50 47838.33 2015-10-28 15:35:16.000 301 21205.50 92.29 42881.48 47838.30 2015-10-28 15:35:17.000 301 21205.50 92.30 42881.49 47838.34 2015-10-28 15:35:18.000 301 21205.52 92.30 42881.47 47838.33 2015-10-28 15:35:19.000 301 21205.53 92.31 42881.44 47838.34 2015-10-28 15:35:20.000 301 21205.57 92.30 42881.45 47838.31 2015-10-28 15:35:21.000 301 21205.58 92.29 42881.43 47838.31 2015-10-28 15:35:22.000 301 21205.59 92.30 42881.40 47838.33 2015-10-28 15:35:23.000 301 21205.56 92.33 42881.37 47838.32 2015-10-28 15:35:24.000 301 21205.56 92.35 42881.40 47838.31 2015-10-28 15:35:25.000 301 21205.50 92.41 42881.39 47838.28 2015-10-28 15:35:26.000 301 21205.45 92.44 42881.35 47838.22 2015-10-28 15:35:27.000 301 21205.42 92.45 42881.35 47838.21 2015-10-28 15:35:28.000 301 21205.43 92.43 42881.34 47838.17 2015-10-28 15:35:29.000 301 21205.43 92.36 42881.34 47838.18 2015-10-28 15:35:30.000 301 21205.44 92.26 42881.30 47838.15 2015-10-28 15:35:31.000 301 21205.40 92.19 42881.32 47838.18 2015-10-28 15:35:32.000 301 21205.39 92.14 42881.38 47838.15 2015-10-28 15:35:33.000 301 21205.39 92.08 42881.37 47838.18 2015-10-28 15:35:34.000 301 21205.40 92.04 42881.36 47838.18 2015-10-28 15:35:35.000 301 21205.37 91.99 42881.37 47838.17 2015-10-28 15:35:36.000 301 21205.39 91.96 42881.39 47838.18 2015-10-28 15:35:37.000 301 21205.39 91.92 42881.40 47838.18 2015-10-28 15:35:38.000 301 21205.38 91.88 42881.41 47838.21 2015-10-28 15:35:39.000 301 21205.38 91.85 42881.43 47838.22 2015-10-28 15:35:40.000 301 21205.36 91.85 42881.45 47838.24 2015-10-28 15:35:41.000 301 21205.32 91.86 42881.47 47838.25 2015-10-28 15:35:42.000 301 21205.32 91.87 42881.47 47838.24 2015-10-28 15:35:43.000 301 21205.32 91.86 42881.50 47838.22 2015-10-28 15:35:44.000 301 21205.31 91.84 42881.50 47838.23 2015-10-28 15:35:45.000 301 21205.26 91.83 42881.49 47838.21 2015-10-28 15:35:46.000 301 21205.27 91.79 42881.48 47838.24 2015-10-28 15:35:47.000 301 21205.26 91.78 42881.51 47838.23 2015-10-28 15:35:48.000 301 21205.27 91.77 42881.56 47838.24 2015-10-28 15:35:49.000 301 21205.25 91.74 42881.59 47838.26 2015-10-28 15:35:50.000 301 21205.26 91.74 42881.58 47838.27 2015-10-28 15:35:51.000 301 21205.26 91.72 42881.59 47838.31 2015-10-28 15:35:52.000 301 21205.23 91.70 42881.64 47838.34 2015-10-28 15:35:53.000 301 21205.24 91.70 42881.72 47838.34 2015-10-28 15:35:54.000 301 21205.24 91.77 42881.71 47838.39 2015-10-28 15:35:55.000 301 21205.28 91.78 42881.70 47838.37 2015-10-28 15:35:56.000 301 21205.28 91.81 42881.68 47838.41 2015-10-28 15:35:57.000 301 21205.25 91.84 42881.69 47838.38 2015-10-28 15:35:58.000 301 21205.26 91.86 42881.66 47838.39 2015-10-28 15:35:59.000 301 21205.26 91.84 42881.61 47838.37 2015-10-28 15:36:00.000 301 21205.25 91.84 42881.60 47838.36 2015-10-28 15:36:01.000 301 21205.27 91.85 42881.61 47838.34 2015-10-28 15:36:02.000 301 21205.26 91.82 42881.62 47838.33 2015-10-28 15:36:03.000 301 21205.29 91.82 42881.59 47838.33 2015-10-28 15:36:04.000 301 21205.32 91.83 42881.59 47838.32 2015-10-28 15:36:05.000 301 21205.33 91.84 42881.61 47838.34 2015-10-28 15:36:06.000 301 21205.33 91.88 42881.60 47838.32 2015-10-28 15:36:07.000 301 21205.35 91.88 42881.62 47838.35 2015-10-28 15:36:08.000 301 21205.37 91.88 42881.61 47838.35 2015-10-28 15:36:09.000 301 21205.35 91.89 42881.59 47838.34 2015-10-28 15:36:10.000 301 21205.36 91.88 42881.59 47838.37 2015-10-28 15:36:11.000 301 21205.35 91.87 42881.61 47838.37 2015-10-28 15:36:12.000 301 21205.35 91.85 42881.61 47838.36 2015-10-28 15:36:13.000 301 21205.35 91.86 42881.59 47838.35 2015-10-28 15:36:14.000 301 21205.38 91.89 42881.62 47838.37 2015-10-28 15:36:15.000 301 21205.37 91.87 42881.61 47838.36 2015-10-28 15:36:16.000 301 21205.35 91.88 42881.59 47838.38 2015-10-28 15:36:17.000 301 21205.37 91.91 42881.62 47838.37 2015-10-28 15:36:18.000 301 21205.37 91.93 42881.63 47838.37 2015-10-28 15:36:19.000 301 21205.39 91.95 42881.62 47838.38 2015-10-28 15:36:20.000 301 21205.41 91.94 42881.66 47838.37 2015-10-28 15:36:21.000 301 21205.44 91.94 42881.66 47838.40 2015-10-28 15:36:22.000 301 21205.39 91.94 42881.66 47838.41 2015-10-28 15:36:23.000 301 21205.38 91.94 42881.72 47838.42 2015-10-28 15:36:24.000 301 21205.37 91.93 42881.71 47838.45 2015-10-28 15:36:25.000 301 21205.34 91.92 42881.70 47838.43 2015-10-28 15:36:26.000 301 21205.34 91.94 42881.70 47838.46 2015-10-28 15:36:27.000 301 21205.32 91.94 42881.70 47838.47 2015-10-28 15:36:28.000 301 21205.35 91.93 42881.71 47838.45 2015-10-28 15:36:29.000 301 21205.33 91.95 42881.70 47838.46 2015-10-28 15:36:30.000 301 21205.34 91.98 42881.69 47838.45 2015-10-28 15:36:31.000 301 21205.34 92.01 42881.66 47838.42 2015-10-28 15:36:32.000 301 21205.36 92.06 42881.69 47838.44 2015-10-28 15:36:33.000 301 21205.35 92.10 42881.67 47838.42 2015-10-28 15:36:34.000 301 21205.36 92.12 42881.64 47838.41 2015-10-28 15:36:35.000 301 21205.34 92.14 42881.62 47838.37 2015-10-28 15:36:36.000 301 21205.36 92.11 42881.59 47838.37 2015-10-28 15:36:37.000 301 21205.35 92.05 42881.60 47838.38 2015-10-28 15:36:38.000 301 21205.35 92.00 42881.61 47838.35 2015-10-28 15:36:39.000 301 21205.34 91.98 42881.62 47838.37 2015-10-28 15:36:40.000 301 21205.33 91.94 42881.63 47838.39 2015-10-28 15:36:41.000 301 21205.34 91.92 42881.66 47838.41 2015-10-28 15:36:42.000 301 21205.34 91.92 42881.68 47838.43 2015-10-28 15:36:43.000 301 21205.36 91.92 42881.70 47838.43 2015-10-28 15:36:44.000 301 21205.38 91.91 42881.73 47838.46 2015-10-28 15:36:45.000 301 21205.40 91.90 42881.70 47838.48 2015-10-28 15:36:46.000 301 21205.40 91.87 42881.74 47838.51 2015-10-28 15:36:47.000 301 21205.41 91.81 42881.77 47838.53 2015-10-28 15:36:48.000 301 21205.40 91.82 42881.78 47838.56 2015-10-28 15:36:49.000 301 21205.42 91.82 42881.84 47838.58 2015-10-28 15:36:50.000 301 21205.43 91.84 42881.85 47838.62 2015-10-28 15:36:51.000 301 21205.46 91.83 42881.85 47838.65 2015-10-28 15:36:52.000 301 21205.51 91.84 42881.92 47838.67 2015-10-28 15:36:53.000 301 21205.54 91.81 42881.93 47838.72 2015-10-28 15:36:54.000 301 21205.55 91.79 42881.92 47838.75 2015-10-28 15:36:55.000 301 21205.59 91.79 42882.00 47838.77 2015-10-28 15:36:56.000 301 21205.59 91.74 42882.05 47838.81 2015-10-28 15:36:57.000 301 21205.58 91.71 42882.07 47838.85 2015-10-28 15:36:58.000 301 21205.61 91.69 42882.11 47838.92 2015-10-28 15:36:59.000 301 21205.63 91.67 42882.13 47838.94 2015-10-28 15:37:00.000 301 21205.65 91.66 42882.17 47838.98 2015-10-28 15:37:01.000 301 21205.67 91.65 42882.16 47839.02 2015-10-28 15:37:02.000 301 21205.70 91.65 42882.17 47839.03 2015-10-28 15:37:03.000 301 21205.71 91.65 42882.19 47839.07 2015-10-28 15:37:04.000 301 21205.72 91.62 42882.22 47839.09 2015-10-28 15:37:05.000 301 21205.75 91.60 42882.23 47839.10 2015-10-28 15:37:06.000 301 21205.73 91.61 42882.23 47839.09 2015-10-28 15:37:07.000 301 21205.74 91.59 42882.26 47839.12 2015-10-28 15:37:08.000 301 21205.74 91.59 42882.25 47839.11 2015-10-28 15:37:09.000 301 21205.73 91.60 42882.26 47839.12 2015-10-28 15:37:10.000 301 21205.77 91.58 42882.26 47839.16 2015-10-28 15:37:11.000 301 21205.74 91.59 42882.25 47839.14 2015-10-28 15:37:12.000 301 21205.73 91.60 42882.25 47839.13 2015-10-28 15:37:13.000 301 21205.72 91.60 42882.27 47839.16 2015-10-28 15:37:14.000 301 21205.73 91.61 42882.28 47839.14 2015-10-28 15:37:15.000 301 21205.73 91.63 42882.24 47839.12 2015-10-28 15:37:16.000 301 21205.76 91.68 42882.26 47839.12 2015-10-28 15:37:17.000 301 21205.76 91.66 42882.26 47839.14 2015-10-28 15:37:18.000 301 21205.73 91.67 42882.26 47839.11 2015-10-28 15:37:19.000 301 21205.75 91.64 42882.22 47839.10 2015-10-28 15:37:20.000 301 21205.79 91.67 42882.21 47839.13 2015-10-28 15:37:21.000 301 21205.77 91.69 42882.20 47839.09 2015-10-28 15:37:22.000 301 21205.75 91.72 42882.17 47839.11 2015-10-28 15:37:23.000 301 21205.73 91.72 42882.20 47839.10 2015-10-28 15:37:24.000 301 21205.72 91.74 42882.21 47839.05 2015-10-28 15:37:25.000 301 21205.72 91.75 42882.20 47839.06 2015-10-28 15:37:26.000 301 21205.72 91.78 42882.14 47839.06 2015-10-28 15:37:27.000 301 21205.70 91.80 42882.16 47839.03 2015-10-28 15:37:28.000 301 21205.67 91.81 42882.15 47839.04 2015-10-28 15:37:29.000 301 21205.63 91.85 42882.12 47839.00 2015-10-28 15:37:30.000 301 21205.58 91.92 42882.10 47838.96 2015-10-28 15:37:31.000 301 21205.52 91.98 42882.08 47838.92 2015-10-28 15:37:32.000 301 21205.50 92.00 42882.07 47838.87 2015-10-28 15:37:33.000 301 21205.39 92.01 42882.03 47838.81 2015-10-28 15:37:34.000 301 21205.36 91.96 42882.01 47838.79 2015-10-28 15:37:35.000 301 21205.34 91.91 42882.01 47838.77 2015-10-28 15:37:36.000 301 21205.37 91.91 42882.02 47838.76 2015-10-28 15:37:37.000 301 21205.37 91.93 42882.01 47838.78 2015-10-28 15:37:38.000 301 21205.36 91.94 42882.05 47838.77 2015-10-28 15:37:39.000 301 21205.34 91.96 42882.05 47838.79 2015-10-28 15:37:40.000 301 21205.34 91.99 42882.03 47838.81 2015-10-28 15:37:41.000 301 21205.33 92.04 42882.02 47838.75 2015-10-28 15:37:42.000 301 21205.30 92.06 42882.01 47838.75 2015-10-28 15:37:43.000 301 21205.31 92.09 42882.02 47838.75 2015-10-28 15:37:44.000 301 21205.31 92.12 42882.04 47838.73 2015-10-28 15:37:45.000 301 21205.31 92.10 42882.04 47838.74 2015-10-28 15:37:46.000 301 21205.31 92.13 42882.03 47838.73 2015-10-28 15:37:47.000 301 21205.28 92.13 42882.02 47838.74 2015-10-28 15:37:48.000 301 21205.28 92.14 42882.02 47838.72 2015-10-28 15:37:49.000 301 21205.26 92.15 42882.04 47838.73 2015-10-28 15:37:50.000 301 21205.23 92.17 42882.03 47838.70 2015-10-28 15:37:51.000 301 21205.20 92.20 42882.02 47838.69 2015-10-28 15:37:52.000 301 21205.21 92.22 42882.05 47838.67 2015-10-28 15:37:53.000 301 21205.20 92.22 42882.01 47838.70 2015-10-28 15:37:54.000 301 21205.18 92.23 42882.00 47838.70 2015-10-28 15:37:55.000 301 21205.20 92.25 42882.01 47838.68 2015-10-28 15:37:56.000 301 21205.18 92.28 42882.03 47838.66 2015-10-28 15:37:57.000 301 21205.17 92.32 42882.01 47838.66 2015-10-28 15:37:58.000 301 21205.18 92.35 42881.99 47838.65 2015-10-28 15:37:59.000 301 21205.17 92.35 42881.96 47838.64 2015-10-28 15:38:00.000 301 21205.17 92.36 42881.95 47838.62 2015-10-28 15:38:01.000 301 21205.23 92.36 42881.95 47838.61 2015-10-28 15:38:02.000 301 21205.24 92.33 42881.96 47838.63 2015-10-28 15:38:03.000 301 21205.21 92.33 42881.98 47838.64 2015-10-28 15:38:04.000 301 21205.22 92.33 42881.99 47838.65 2015-10-28 15:38:05.000 301 21205.19 92.32 42882.02 47838.63 2015-10-28 15:38:06.000 301 21205.20 92.31 42882.01 47838.64 2015-10-28 15:38:07.000 301 21205.19 92.31 42882.02 47838.65 2015-10-28 15:38:08.000 301 21205.17 92.31 42882.02 47838.67 2015-10-28 15:38:09.000 301 21205.19 92.27 42881.99 47838.68 2015-10-28 15:38:10.000 301 21205.20 92.25 42882.01 47838.69 2015-10-28 15:38:11.000 301 21205.20 92.25 42882.02 47838.70 2015-10-28 15:38:12.000 301 21205.19 92.26 42882.03 47838.69 2015-10-28 15:38:13.000 301 21205.18 92.27 42882.02 47838.71 2015-10-28 15:38:14.000 301 21205.19 92.29 42882.05 47838.72 2015-10-28 15:38:15.000 301 21205.19 92.24 42882.04 47838.71 2015-10-28 15:38:16.000 301 21205.20 92.19 42882.04 47838.69 2015-10-28 15:38:17.000 301 21205.18 92.17 42882.06 47838.72 2015-10-28 15:38:18.000 301 21205.17 92.15 42882.04 47838.70 2015-10-28 15:38:19.000 301 21205.14 92.12 42882.06 47838.72 2015-10-28 15:38:20.000 301 21205.14 92.10 42882.05 47838.71 2015-10-28 15:38:21.000 301 21205.12 92.08 42882.05 47838.69 2015-10-28 15:38:22.000 301 21205.13 92.12 42882.06 47838.70 2015-10-28 15:38:23.000 301 21205.06 92.13 42882.04 47838.67 2015-10-28 15:38:24.000 301 21205.09 92.11 42882.06 47838.65 2015-10-28 15:38:25.000 301 21205.11 92.07 42882.05 47838.66 2015-10-28 15:38:26.000 301 21205.13 92.07 42882.04 47838.67 2015-10-28 15:38:27.000 301 21205.11 92.07 42882.01 47838.65 2015-10-28 15:38:28.000 301 21205.10 92.06 42882.01 47838.64 2015-10-28 15:38:29.000 301 21205.07 92.08 42882.00 47838.63 2015-10-28 15:38:30.000 301 21205.07 92.09 42881.99 47838.62 2015-10-28 15:38:31.000 301 21205.09 92.09 42881.95 47838.59 2015-10-28 15:38:32.000 301 21205.11 92.06 42881.94 47838.54 2015-10-28 15:38:33.000 301 21205.11 92.05 42881.94 47838.56 2015-10-28 15:38:34.000 301 21205.13 92.02 42881.92 47838.56 2015-10-28 15:38:35.000 301 21205.14 92.04 42881.89 47838.56 2015-10-28 15:38:36.000 301 21205.13 92.02 42881.86 47838.56 2015-10-28 15:38:37.000 301 21205.13 92.02 42881.86 47838.51 2015-10-28 15:38:38.000 301 21205.18 92.01 42881.86 47838.52 2015-10-28 15:38:39.000 301 21205.17 92.03 42881.83 47838.54 2015-10-28 15:38:40.000 301 21205.15 92.05 42881.79 47838.50 2015-10-28 15:38:41.000 301 21205.13 92.01 42881.79 47838.50 2015-10-28 15:38:42.000 301 21205.16 91.98 42881.77 47838.47 2015-10-28 15:38:43.000 301 21205.24 91.94 42881.79 47838.50 2015-10-28 15:38:44.000 301 21205.24 91.91 42881.81 47838.52 2015-10-28 15:38:45.000 301 21205.27 91.90 42881.85 47838.54 2015-10-28 15:38:46.000 301 21205.29 91.90 42881.84 47838.55 2015-10-28 15:38:47.000 301 21205.32 91.86 42881.82 47838.56 2015-10-28 15:38:48.000 301 21205.33 91.83 42881.88 47838.62 2015-10-28 15:38:49.000 301 21205.34 91.83 42881.92 47838.62 2015-10-28 15:38:50.000 301 21205.36 91.81 42881.90 47838.66 2015-10-28 15:38:51.000 301 21205.39 91.82 42881.92 47838.68 2015-10-28 15:38:52.000 301 21205.38 91.84 42881.95 47838.71 2015-10-28 15:38:53.000 301 21205.39 91.84 42881.94 47838.69 2015-10-28 15:38:54.000 301 21205.41 91.83 42881.94 47838.72 2015-10-28 15:38:55.000 301 21205.40 91.84 42881.98 47838.73 2015-10-28 15:38:56.000 301 21205.39 91.87 42881.96 47838.74 2015-10-28 15:38:57.000 301 21205.40 91.88 42881.98 47838.77 2015-10-28 15:38:58.000 301 21205.43 91.87 42882.02 47838.76 2015-10-28 15:38:59.000 301 21205.44 91.88 42882.01 47838.77 2015-10-28 15:39:00.000 301 21205.45 91.89 42881.99 47838.75 2015-10-28 15:39:01.000 301 21205.49 91.93 42882.01 47838.79 2015-10-28 15:39:02.000 301 21205.49 91.91 42882.00 47838.78 2015-10-28 15:39:03.000 301 21205.50 91.92 42882.01 47838.81 2015-10-28 15:39:04.000 301 21205.51 91.92 42882.00 47838.82 2015-10-28 15:39:05.000 301 21205.53 91.95 42882.00 47838.79 2015-10-28 15:39:06.000 301 21205.52 91.98 42881.97 47838.78 2015-10-28 15:39:07.000 301 21205.53 92.00 42881.96 47838.78 2015-10-28 15:39:08.000 301 21205.56 92.04 42881.95 47838.78 2015-10-28 15:39:09.000 301 21205.59 92.03 42881.98 47838.79 2015-10-28 15:39:10.000 301 21205.62 92.04 42881.96 47838.81 2015-10-28 15:39:11.000 301 21205.62 92.07 42882.00 47838.82 2015-10-28 15:39:12.000 301 21205.62 92.11 42881.99 47838.83 2015-10-28 15:39:13.000 301 21205.63 92.14 42882.00 47838.82 2015-10-28 15:39:14.000 301 21205.61 92.16 42882.00 47838.84 2015-10-28 15:39:15.000 301 21205.59 92.21 42881.99 47838.83 2015-10-28 15:39:16.000 301 21205.58 92.23 42882.00 47838.83 2015-10-28 15:39:17.000 301 21205.62 92.28 42881.99 47838.84 2015-10-28 15:39:18.000 301 21205.63 92.31 42881.98 47838.82 2015-10-28 15:39:19.000 301 21205.64 92.33 42881.97 47838.84 2015-10-28 15:39:20.000 301 21205.68 92.33 42881.98 47838.84 2015-10-28 15:39:21.000 301 21205.74 92.32 42881.98 47838.86 2015-10-28 15:39:22.000 301 21205.74 92.28 42881.99 47838.89 2015-10-28 15:39:23.000 301 21205.78 92.26 42882.01 47838.90 2015-10-28 15:39:24.000 301 21205.79 92.26 42882.03 47838.91 2015-10-28 15:39:25.000 301 21205.81 92.29 42882.02 47838.95 2015-10-28 15:39:26.000 301 21205.84 92.31 42882.01 47838.95 2015-10-28 15:39:27.000 301 21205.87 92.33 42882.04 47839.00 2015-10-28 15:39:28.000 301 21205.92 92.37 42882.02 47839.00 2015-10-28 15:39:29.000 301 21205.91 92.39 42882.03 47838.98 2015-10-28 15:39:30.000 301 21205.90 92.40 42881.98 47838.98 2015-10-28 15:39:31.000 301 21205.95 92.43 42881.97 47838.99 2015-10-28 15:39:32.000 301 21205.99 92.43 42881.95 47838.98 2015-10-28 15:39:33.000 301 21206.01 92.41 42881.96 47838.97 2015-10-28 15:39:34.000 301 21206.05 92.38 42881.96 47838.98 2015-10-28 15:39:35.000 301 21206.05 92.35 42881.92 47838.98 2015-10-28 15:39:36.000 301 21206.01 92.34 42881.95 47838.97 2015-10-28 15:39:37.000 301 21206.02 92.31 42881.92 47838.96 2015-10-28 15:39:38.000 301 21205.99 92.29 42881.94 47838.96 2015-10-28 15:39:39.000 301 21205.96 92.31 42881.97 47838.95 2015-10-28 15:39:40.000 301 21205.95 92.36 42881.96 47838.96 2015-10-28 15:39:41.000 301 21205.94 92.40 42881.94 47838.93 2015-10-28 15:39:42.000 301 21205.96 92.37 42881.94 47838.94 2015-10-28 15:39:43.000 301 21205.96 92.35 42881.90 47838.97 2015-10-28 15:39:44.000 301 21205.98 92.37 42881.93 47838.96 2015-10-28 15:39:45.000 301 21205.98 92.37 42881.95 47838.95 2015-10-28 15:39:46.000 301 21206.00 92.35 42881.94 47838.99 2015-10-28 15:39:47.000 301 21205.99 92.34 42881.94 47838.97 2015-10-28 15:39:48.000 301 21206.00 92.35 42881.96 47838.99 2015-10-28 15:39:49.000 301 21205.99 92.37 42881.96 47839.00 2015-10-28 15:39:50.000 301 21205.98 92.38 42881.95 47838.98 2015-10-28 15:39:51.000 301 21206.00 92.37 42881.95 47838.97 2015-10-28 15:39:52.000 301 21205.98 92.33 42881.96 47838.98 2015-10-28 15:39:53.000 301 21206.01 92.30 42881.97 47838.97 2015-10-28 15:39:54.000 301 21206.01 92.30 42881.98 47838.98 2015-10-28 15:39:55.000 301 21206.00 92.27 42881.98 47839.00 2015-10-28 15:39:56.000 301 21206.04 92.23 42881.96 47839.02 2015-10-28 15:39:57.000 301 21206.04 92.20 42881.99 47839.06 2015-10-28 15:39:58.000 301 21206.03 92.16 42882.01 47839.03 2015-10-28 15:39:59.000 301 21206.04 92.18 42882.02 47839.06 2015-10-28 15:40:00.000 301 21206.02 92.20 42882.03 47839.08 2015-10-28 15:40:01.000 301 21206.00 92.21 42882.04 47839.06 2015-10-28 15:40:02.000 301 21205.98 92.23 42882.05 47839.05 2015-10-28 15:40:03.000 301 21205.96 92.27 42882.06 47839.06 2015-10-28 15:40:04.000 301 21205.94 92.32 42882.06 47839.06 2015-10-28 15:40:05.000 301 21205.97 92.34 42882.07 47839.06 2015-10-28 15:40:06.000 301 21205.99 92.40 42882.09 47839.06 2015-10-28 15:40:07.000 301 21205.97 92.44 42882.08 47839.09 2015-10-28 15:40:08.000 301 21205.92 92.50 42882.07 47839.08 2015-10-28 15:40:09.000 301 21205.93 92.54 42882.07 47839.06 2015-10-28 15:40:10.000 301 21205.90 92.58 42882.06 47839.04 2015-10-28 15:40:11.000 301 21205.89 92.66 42882.02 47839.00 2015-10-28 15:40:12.000 301 21205.86 92.68 42882.03 47838.97 2015-10-28 15:40:13.000 301 21205.84 92.70 42882.00 47838.93 2015-10-28 15:40:14.000 301 21205.80 92.77 42881.96 47838.93 2015-10-28 15:40:15.000 301 21205.80 92.79 42881.94 47838.90 2015-10-28 15:40:16.000 301 21205.76 92.80 42881.90 47838.85 2015-10-28 15:40:17.000 301 21205.77 92.85 42881.88 47838.83 2015-10-28 15:40:18.000 301 21205.74 92.88 42881.85 47838.81 2015-10-28 15:40:19.000 301 21205.75 92.88 42881.80 47838.76 2015-10-28 15:40:20.000 301 21205.75 92.88 42881.82 47838.73 2015-10-28 15:40:21.000 301 21205.74 92.89 42881.75 47838.73 2015-10-28 15:40:22.000 301 21205.75 92.92 42881.71 47838.72 2015-10-28 15:40:23.000 301 21205.76 92.96 42881.69 47838.68 2015-10-28 15:40:24.000 301 21205.79 92.98 42881.69 47838.68 2015-10-28 15:40:25.000 301 21205.80 92.98 42881.67 47838.64 2015-10-28 15:40:26.000 301 21205.78 92.98 42881.65 47838.62 2015-10-28 15:40:27.000 301 21205.77 93.00 42881.59 47838.59 2015-10-28 15:40:28.000 301 21205.78 93.05 42881.55 47838.55 2015-10-28 15:40:29.000 301 21205.79 93.08 42881.56 47838.54 2015-10-28 15:40:30.000 301 21205.84 93.03 42881.55 47838.54 2015-10-28 15:40:31.000 301 21205.86 93.01 42881.55 47838.57 2015-10-28 15:40:32.000 301 21205.84 93.00 42881.55 47838.59 2015-10-28 15:40:33.000 301 21205.84 92.95 42881.54 47838.59 2015-10-28 15:40:34.000 301 21205.86 92.89 42881.55 47838.58 2015-10-28 15:40:35.000 301 21205.88 92.86 42881.54 47838.59 2015-10-28 15:40:36.000 301 21205.86 92.83 42881.53 47838.56 2015-10-28 15:40:37.000 301 21205.86 92.81 42881.54 47838.58 2015-10-28 15:40:38.000 301 21205.89 92.78 42881.56 47838.59 2015-10-28 15:40:39.000 301 21205.90 92.74 42881.56 47838.58 2015-10-28 15:40:40.000 301 21205.91 92.71 42881.56 47838.59 2015-10-28 15:40:41.000 301 21205.91 92.70 42881.59 47838.59 2015-10-28 15:40:42.000 301 21205.90 92.68 42881.57 47838.58 2015-10-28 15:40:43.000 301 21205.93 92.68 42881.61 47838.62 2015-10-28 15:40:44.000 301 21205.94 92.70 42881.61 47838.61 2015-10-28 15:40:45.000 301 21205.95 92.70 42881.57 47838.63 2015-10-28 15:40:46.000 301 21205.92 92.70 42881.62 47838.63 2015-10-28 15:40:47.000 301 21205.94 92.68 42881.63 47838.68 2015-10-28 15:40:48.000 301 21205.97 92.66 42881.66 47838.68 2015-10-28 15:40:49.000 301 21206.00 92.64 42881.70 47838.70 2015-10-28 15:40:50.000 301 21206.04 92.60 42881.71 47838.73 2015-10-28 15:40:51.000 301 21206.05 92.55 42881.75 47838.77 2015-10-28 15:40:52.000 301 21206.09 92.51 42881.82 47838.81 2015-10-28 15:40:53.000 301 21206.12 92.48 42881.86 47838.87 2015-10-28 15:40:54.000 301 21206.13 92.47 42881.89 47838.95 2015-10-28 15:40:55.000 301 21206.12 92.43 42881.91 47838.96 2015-10-28 15:40:56.000 301 21206.10 92.37 42881.97 47839.01 2015-10-28 15:40:57.000 301 21206.11 92.36 42882.04 47839.04 2015-10-28 15:40:58.000 301 21206.14 92.35 42882.06 47839.10 2015-10-28 15:40:59.000 301 21206.15 92.34 42882.07 47839.14 2015-10-28 15:41:00.000 301 21206.15 92.28 42882.14 47839.17 2015-10-28 15:41:01.000 301 21206.17 92.25 42882.19 47839.21 2015-10-28 15:41:02.000 301 21206.18 92.24 42882.22 47839.26 2015-10-28 15:41:03.000 301 21206.18 92.23 42882.20 47839.28 2015-10-28 15:41:04.000 301 21206.19 92.22 42882.22 47839.30 2015-10-28 15:41:05.000 301 21206.23 92.18 42882.26 47839.31 2015-10-28 15:41:06.000 301 21206.22 92.18 42882.30 47839.36 2015-10-28 15:41:07.000 301 21206.19 92.21 42882.26 47839.38 2015-10-28 15:41:08.000 301 21206.20 92.25 42882.27 47839.36 2015-10-28 15:41:09.000 301 21206.21 92.23 42882.27 47839.35 2015-10-28 15:41:10.000 301 21206.20 92.24 42882.27 47839.37 2015-10-28 15:41:11.000 301 21206.18 92.20 42882.27 47839.34 2015-10-28 15:41:12.000 301 21206.19 92.19 42882.29 47839.36 2015-10-28 15:41:13.000 301 21206.19 92.16 42882.27 47839.37 2015-10-28 15:41:14.000 301 21206.22 92.15 42882.26 47839.37 2015-10-28 15:41:15.000 301 21206.22 92.15 42882.32 47839.37 2015-10-28 15:41:16.000 301 21206.24 92.16 42882.31 47839.37 2015-10-28 15:41:17.000 301 21206.25 92.18 42882.32 47839.40 2015-10-28 15:41:18.000 301 21206.22 92.16 42882.32 47839.39 2015-10-28 15:41:19.000 301 21206.22 92.15 42882.32 47839.39 2015-10-28 15:41:20.000 301 21206.22 92.14 42882.36 47839.43 2015-10-28 15:41:21.000 301 21206.21 92.16 42882.34 47839.41 2015-10-28 15:41:22.000 301 21206.22 92.16 42882.36 47839.43 2015-10-28 15:41:23.000 301 21206.21 92.17 42882.35 47839.40 2015-10-28 15:41:24.000 301 21206.21 92.14 42882.39 47839.41 2015-10-28 15:41:25.000 301 21206.18 92.14 42882.38 47839.41 2015-10-28 15:41:26.000 301 21206.20 92.16 42882.38 47839.39 2015-10-28 15:41:27.000 301 21206.19 92.19 42882.33 47839.43 2015-10-28 15:41:28.000 301 21206.12 92.22 42882.32 47839.38 2015-10-28 15:41:29.000 301 21206.12 92.20 42882.35 47839.36 2015-10-28 15:41:30.000 301 21206.10 92.21 42882.34 47839.34 2015-10-28 15:41:31.000 301 21206.05 92.22 42882.33 47839.34 2015-10-28 15:41:32.000 301 21206.01 92.21 42882.29 47839.30 2015-10-28 15:41:33.000 301 21206.03 92.21 42882.31 47839.30 2015-10-28 15:41:34.000 301 21206.05 92.20 42882.30 47839.27 2015-10-28 15:41:35.000 301 21206.05 92.21 42882.30 47839.27 2015-10-28 15:41:36.000 301 21206.05 92.25 42882.28 47839.28 2015-10-28 15:41:37.000 301 21206.05 92.27 42882.26 47839.27 2015-10-28 15:41:38.000 301 21206.06 92.28 42882.23 47839.22 2015-10-28 15:41:39.000 301 21206.06 92.29 42882.20 47839.21 2015-10-28 15:41:40.000 301 21206.05 92.30 42882.19 47839.23 2015-10-28 15:41:41.000 301 21206.07 92.31 42882.19 47839.20 2015-10-28 15:41:42.000 301 21206.08 92.30 42882.18 47839.18 2015-10-28 15:41:43.000 301 21206.06 92.32 42882.15 47839.18 2015-10-28 15:41:44.000 301 21206.05 92.30 42882.18 47839.18 2015-10-28 15:41:45.000 301 21206.06 92.29 42882.18 47839.18 2015-10-28 15:41:46.000 301 21206.08 92.27 42882.21 47839.19 2015-10-28 15:41:47.000 301 21206.09 92.24 42882.25 47839.19 2015-10-28 15:41:48.000 301 21206.08 92.27 42882.24 47839.26 2015-10-28 15:41:49.000 301 21206.06 92.29 42882.26 47839.26 2015-10-28 15:41:50.000 301 21206.06 92.30 42882.26 47839.27 2015-10-28 15:41:51.000 301 21206.06 92.28 42882.27 47839.27 2015-10-28 15:41:52.000 301 21206.06 92.26 42882.27 47839.27 2015-10-28 15:41:53.000 301 21206.06 92.26 42882.26 47839.30 2015-10-28 15:41:54.000 301 21206.05 92.25 42882.30 47839.27 2015-10-28 15:41:55.000 301 21206.05 92.26 42882.24 47839.27 2015-10-28 15:41:56.000 301 21206.01 92.24 42882.27 47839.26 2015-10-28 15:41:57.000 301 21206.00 92.21 42882.30 47839.26 2015-10-28 15:41:58.000 301 21206.01 92.19 42882.30 47839.27 2015-10-28 15:41:59.000 301 21206.01 92.21 42882.30 47839.28 2015-10-28 15:42:00.000 301 21205.99 92.20 42882.29 47839.28 2015-10-28 15:42:01.000 301 21205.98 92.18 42882.31 47839.25 2015-10-28 15:42:02.000 301 21205.97 92.21 42882.30 47839.27 2015-10-28 15:42:03.000 301 21205.97 92.24 42882.31 47839.26 2015-10-28 15:42:04.000 301 21205.95 92.23 42882.32 47839.26 2015-10-28 15:42:05.000 301 21205.97 92.19 42882.33 47839.25 2015-10-28 15:42:06.000 301 21205.93 92.19 42882.33 47839.25 2015-10-28 15:42:07.000 301 21205.90 92.22 42882.31 47839.27 2015-10-28 15:42:08.000 301 21205.90 92.23 42882.28 47839.28 2015-10-28 15:42:09.000 301 21205.89 92.26 42882.26 47839.22 2015-10-28 15:42:10.000 301 21205.86 92.28 42882.24 47839.19 2015-10-28 15:42:11.000 301 21205.81 92.31 42882.28 47839.18 2015-10-28 15:42:12.000 301 21205.85 92.30 42882.29 47839.18 2015-10-28 15:42:13.000 301 21205.81 92.36 42882.31 47839.19 2015-10-28 15:42:14.000 301 21205.81 92.36 42882.30 47839.20 2015-10-28 15:42:15.000 301 21205.82 92.36 42882.31 47839.20 2015-10-28 15:42:16.000 301 21205.82 92.36 42882.29 47839.22 2015-10-28 15:42:17.000 301 21205.80 92.35 42882.29 47839.18 2015-10-28 15:42:18.000 301 21205.82 92.38 42882.30 47839.19 2015-10-28 15:42:19.000 301 21205.81 92.36 42882.29 47839.18 2015-10-28 15:42:20.000 301 21205.83 92.34 42882.28 47839.19 2015-10-28 15:42:21.000 301 21205.81 92.35 42882.29 47839.17 2015-10-28 15:42:22.000 301 21205.81 92.37 42882.27 47839.17 2015-10-28 15:42:23.000 301 21205.82 92.37 42882.26 47839.14 2015-10-28 15:42:24.000 301 21205.86 92.37 42882.29 47839.18 2015-10-28 15:42:25.000 301 21205.89 92.35 42882.27 47839.20 2015-10-28 15:42:26.000 301 21205.86 92.34 42882.27 47839.19 2015-10-28 15:42:27.000 301 21205.85 92.35 42882.27 47839.17 2015-10-28 15:42:28.000 301 21205.86 92.35 42882.28 47839.19 2015-10-28 15:42:29.000 301 21205.89 92.36 42882.30 47839.21 2015-10-28 15:42:30.000 301 21205.89 92.38 42882.31 47839.22 2015-10-28 15:42:31.000 301 21205.85 92.41 42882.29 47839.23 2015-10-28 15:42:32.000 301 21205.86 92.47 42882.26 47839.21 2015-10-28 15:42:33.000 301 21205.79 92.56 42882.24 47839.18 2015-10-28 15:42:34.000 301 21205.74 92.63 42882.19 47839.12 2015-10-28 15:42:35.000 301 21205.69 92.69 42882.15 47839.05 2015-10-28 15:42:36.000 301 21205.70 92.70 42882.12 47838.99 2015-10-28 15:42:37.000 301 21205.67 92.71 42882.06 47838.96 2015-10-28 15:42:38.000 301 21205.69 92.69 42882.04 47838.93 2015-10-28 15:42:39.000 301 21205.75 92.62 42882.05 47838.92 2015-10-28 15:42:40.000 301 21205.78 92.60 42882.09 47838.96 2015-10-28 15:42:41.000 301 21205.85 92.55 42882.11 47839.00 2015-10-28 15:42:42.000 301 21205.88 92.56 42882.12 47839.02 2015-10-28 15:42:43.000 301 21205.87 92.56 42882.12 47839.06 2015-10-28 15:42:44.000 301 21205.88 92.59 42882.14 47839.08 2015-10-28 15:42:45.000 301 21205.87 92.59 42882.14 47839.10 2015-10-28 15:42:46.000 301 21205.89 92.59 42882.15 47839.08 2015-10-28 15:42:47.000 301 21205.90 92.62 42882.15 47839.12 2015-10-28 15:42:48.000 301 21205.92 92.65 42882.15 47839.09 2015-10-28 15:42:49.000 301 21205.91 92.67 42882.15 47839.11 2015-10-28 15:42:50.000 301 21205.92 92.63 42882.17 47839.12 2015-10-28 15:42:51.000 301 21205.94 92.63 42882.20 47839.13 2015-10-28 15:42:52.000 301 21205.95 92.67 42882.20 47839.16 2015-10-28 15:42:53.000 301 21205.94 92.70 42882.21 47839.19 2015-10-28 15:42:54.000 301 21205.91 92.71 42882.20 47839.15 2015-10-28 15:42:55.000 301 21205.94 92.72 42882.20 47839.17 2015-10-28 15:42:56.000 301 21205.95 92.72 42882.21 47839.15 2015-10-28 15:42:57.000 301 21205.94 92.72 42882.20 47839.14 2015-10-28 15:42:58.000 301 21205.95 92.70 42882.20 47839.16 2015-10-28 15:42:59.000 301 21205.96 92.70 42882.24 47839.14 2015-10-28 15:43:00.000 301 21205.95 92.70 42882.25 47839.17 2015-10-28 15:43:01.000 301 21205.95 92.69 42882.22 47839.16 2015-10-28 15:43:02.000 301 21205.95 92.71 42882.23 47839.18 2015-10-28 15:43:03.000 301 21205.99 92.70 42882.25 47839.18 2015-10-28 15:43:04.000 301 21205.98 92.71 42882.26 47839.20 2015-10-28 15:43:05.000 301 21205.95 92.74 42882.23 47839.19 2015-10-28 15:43:06.000 301 21205.95 92.77 42882.27 47839.22 2015-10-28 15:43:07.000 301 21205.97 92.76 42882.25 47839.20 2015-10-28 15:43:08.000 301 21205.99 92.74 42882.28 47839.19 2015-10-28 15:43:09.000 301 21205.98 92.74 42882.30 47839.23 2015-10-28 15:43:10.000 301 21206.00 92.77 42882.28 47839.21 2015-10-28 15:43:11.000 301 21205.98 92.78 42882.23 47839.21 2015-10-28 15:43:12.000 301 21206.01 92.77 42882.23 47839.22 2015-10-28 15:43:13.000 301 21206.03 92.76 42882.25 47839.21 2015-10-28 15:43:14.000 301 21206.02 92.73 42882.27 47839.24 2015-10-28 15:43:15.000 301 21206.03 92.74 42882.27 47839.25 2015-10-28 15:43:16.000 301 21206.04 92.75 42882.28 47839.27 2015-10-28 15:43:17.000 301 21206.06 92.73 42882.27 47839.27 2015-10-28 15:43:18.000 301 21206.05 92.73 42882.26 47839.29 2015-10-28 15:43:19.000 301 21206.06 92.72 42882.28 47839.30 2015-10-28 15:43:20.000 301 21206.08 92.71 42882.30 47839.32 2015-10-28 15:43:21.000 301 21206.11 92.70 42882.32 47839.32 2015-10-28 15:43:22.000 301 21206.16 92.66 42882.33 47839.36 2015-10-28 15:43:23.000 301 21206.19 92.63 42882.36 47839.41 2015-10-28 15:43:24.000 301 21206.23 92.61 42882.41 47839.44 2015-10-28 15:43:25.000 301 21206.26 92.59 42882.43 47839.49 2015-10-28 15:43:26.000 301 21206.30 92.59 42882.45 47839.51 2015-10-28 15:43:27.000 301 21206.32 92.59 42882.47 47839.56 2015-10-28 15:43:28.000 301 21206.33 92.59 42882.48 47839.60 2015-10-28 15:43:29.000 301 21206.32 92.58 42882.51 47839.57 2015-10-28 15:43:30.000 301 21206.32 92.56 42882.50 47839.60 2015-10-28 15:43:31.000 301 21206.30 92.57 42882.48 47839.60 2015-10-28 15:43:32.000 301 21206.31 92.60 42882.49 47839.60 2015-10-28 15:43:33.000 301 21206.32 92.64 42882.47 47839.61 2015-10-28 15:43:34.000 301 21206.32 92.68 42882.45 47839.56 2015-10-28 15:43:35.000 301 21206.31 92.69 42882.45 47839.55 2015-10-28 15:43:36.000 301 21206.33 92.69 42882.42 47839.53 2015-10-28 15:43:37.000 301 21206.37 92.67 42882.38 47839.52 2015-10-28 15:43:38.000 301 21206.36 92.65 42882.42 47839.51 2015-10-28 15:43:39.000 301 21206.35 92.63 42882.38 47839.52 2015-10-28 15:43:40.000 301 21206.32 92.67 42882.36 47839.50 2015-10-28 15:43:41.000 301 21206.33 92.67 42882.36 47839.49 2015-10-28 15:43:42.000 301 21206.35 92.66 42882.32 47839.49 2015-10-28 15:43:43.000 301 21206.33 92.65 42882.32 47839.46 2015-10-28 15:43:44.000 301 21206.34 92.65 42882.34 47839.47 2015-10-28 15:43:45.000 301 21206.33 92.62 42882.33 47839.45 2015-10-28 15:43:46.000 301 21206.35 92.60 42882.33 47839.41 2015-10-28 15:43:47.000 301 21206.32 92.58 42882.33 47839.43 2015-10-28 15:43:48.000 301 21206.30 92.59 42882.30 47839.40 2015-10-28 15:43:49.000 301 21206.31 92.59 42882.29 47839.41 2015-10-28 15:43:50.000 301 21206.32 92.55 42882.29 47839.37 2015-10-28 15:43:51.000 301 21206.30 92.50 42882.28 47839.37 2015-10-28 15:43:52.000 301 21206.31 92.47 42882.31 47839.39 2015-10-28 15:43:53.000 301 21206.30 92.45 42882.31 47839.40 2015-10-28 15:43:54.000 301 21206.29 92.44 42882.34 47839.43 2015-10-28 15:43:55.000 301 21206.29 92.40 42882.33 47839.42 2015-10-28 15:43:56.000 301 21206.25 92.39 42882.34 47839.44 2015-10-28 15:43:57.000 301 21206.25 92.38 42882.37 47839.47 2015-10-28 15:43:58.000 301 21206.27 92.37 42882.42 47839.45 2015-10-28 15:43:59.000 301 21206.29 92.38 42882.39 47839.48 2015-10-28 15:44:00.000 301 21206.29 92.38 42882.40 47839.48 2015-10-28 15:44:01.000 301 21206.27 92.37 42882.44 47839.50 2015-10-28 15:44:02.000 301 21206.24 92.36 42882.42 47839.47 2015-10-28 15:44:03.000 301 21206.25 92.37 42882.44 47839.49 2015-10-28 15:44:04.000 301 21206.26 92.39 42882.44 47839.49 2015-10-28 15:44:05.000 301 21206.26 92.38 42882.42 47839.50 2015-10-28 15:44:06.000 301 21206.26 92.41 42882.41 47839.50 2015-10-28 15:44:07.000 301 21206.26 92.45 42882.39 47839.48 2015-10-28 15:44:08.000 301 21206.30 92.49 42882.35 47839.45 2015-10-28 15:44:09.000 301 21206.27 92.52 42882.30 47839.43 2015-10-28 15:44:10.000 301 21206.27 92.54 42882.24 47839.40 2015-10-28 15:44:11.000 301 21206.28 92.56 42882.26 47839.36 2015-10-28 15:44:12.000 301 21206.28 92.56 42882.28 47839.36 2015-10-28 15:44:13.000 301 21206.29 92.55 42882.25 47839.34 2015-10-28 15:44:14.000 301 21206.31 92.52 42882.23 47839.35 2015-10-28 15:44:15.000 301 21206.32 92.49 42882.25 47839.37 2015-10-28 15:44:16.000 301 21206.35 92.48 42882.28 47839.39 2015-10-28 15:44:17.000 301 21206.39 92.49 42882.29 47839.41 2015-10-28 15:44:18.000 301 21206.40 92.47 42882.29 47839.44 2015-10-28 15:44:19.000 301 21206.42 92.44 42882.29 47839.45 2015-10-28 15:44:20.000 301 21206.45 92.40 42882.34 47839.47 2015-10-28 15:44:21.000 301 21206.47 92.41 42882.31 47839.50 2015-10-28 15:44:22.000 301 21206.49 92.40 42882.33 47839.50 2015-10-28 15:44:23.000 301 21206.51 92.39 42882.35 47839.54 2015-10-28 15:44:24.000 301 21206.50 92.38 42882.34 47839.55 2015-10-28 15:44:25.000 301 21206.50 92.38 42882.38 47839.55 2015-10-28 15:44:26.000 301 21206.49 92.39 42882.38 47839.56 2015-10-28 15:44:27.000 301 21206.51 92.38 42882.37 47839.57 2015-10-28 15:44:28.000 301 21206.48 92.38 42882.40 47839.58 2015-10-28 15:44:29.000 301 21206.44 92.39 42882.39 47839.56 2015-10-28 15:44:30.000 301 21206.38 92.41 42882.39 47839.54 2015-10-28 15:44:31.000 301 21206.37 92.43 42882.37 47839.54 2015-10-28 15:44:32.000 301 21206.35 92.43 42882.37 47839.53 2015-10-28 15:44:33.000 301 21206.32 92.42 42882.38 47839.49 2015-10-28 15:44:34.000 301 21206.33 92.41 42882.39 47839.49 2015-10-28 15:44:35.000 301 21206.33 92.39 42882.38 47839.50 2015-10-28 15:44:36.000 301 21206.34 92.36 42882.37 47839.51 2015-10-28 15:44:37.000 301 21206.34 92.33 42882.36 47839.50 2015-10-28 15:44:38.000 301 21206.36 92.30 42882.41 47839.53 2015-10-28 15:44:39.000 301 21206.40 92.27 42882.44 47839.56 2015-10-28 15:44:40.000 301 21206.44 92.22 42882.41 47839.60 2015-10-28 15:44:41.000 301 21206.46 92.19 42882.44 47839.61 2015-10-28 15:44:42.000 301 21206.47 92.14 42882.50 47839.66 2015-10-28 15:44:43.000 301 21206.47 92.11 42882.47 47839.66 2015-10-28 15:44:44.000 301 21206.48 92.07 42882.53 47839.69 2015-10-28 15:44:45.000 301 21206.50 92.07 42882.58 47839.73 2015-10-28 15:44:46.000 301 21206.50 92.06 42882.57 47839.73 2015-10-28 15:44:47.000 301 21206.51 92.02 42882.59 47839.75 2015-10-28 15:44:48.000 301 21206.53 91.99 42882.65 47839.79 2015-10-28 15:44:49.000 301 21206.53 91.99 42882.66 47839.79 2015-10-28 15:44:50.000 301 21206.53 91.97 42882.66 47839.81 2015-10-28 15:44:51.000 301 21206.49 91.98 42882.65 47839.84 2015-10-28 15:44:52.000 301 21206.48 91.96 42882.68 47839.84 2015-10-28 15:44:53.000 301 21206.48 91.97 42882.68 47839.85 2015-10-28 15:44:54.000 301 21206.52 92.00 42882.69 47839.88 2015-10-28 15:44:55.000 301 21206.52 92.04 42882.69 47839.88 2015-10-28 15:44:56.000 301 21206.53 92.05 42882.69 47839.90 2015-10-28 15:44:57.000 301 21206.55 92.06 42882.67 47839.90 2015-10-28 15:44:58.000 301 21206.55 92.06 42882.68 47839.91 2015-10-28 15:44:59.000 301 21206.50 92.06 42882.70 47839.89 2015-10-28 15:45:00.000 301 21206.54 92.04 42882.67 47839.90 2015-10-28 15:45:01.000 301 21206.54 92.09 42882.67 47839.91 2015-10-28 15:45:02.000 301 21206.55 92.13 42882.69 47839.90 2015-10-28 15:45:03.000 301 21206.57 92.17 42882.71 47839.91 2015-10-28 15:45:04.000 301 21206.59 92.20 42882.69 47839.90 2015-10-28 15:45:05.000 301 21206.59 92.22 42882.70 47839.92 2015-10-28 15:45:06.000 301 21206.62 92.23 42882.73 47839.93 2015-10-28 15:45:07.000 301 21206.63 92.25 42882.69 47839.94 2015-10-28 15:45:08.000 301 21206.64 92.25 42882.71 47839.94 2015-10-28 15:45:09.000 301 21206.64 92.23 42882.72 47839.92 2015-10-28 15:45:10.000 301 21206.63 92.24 42882.75 47839.95 2015-10-28 15:45:11.000 301 21206.64 92.24 42882.76 47839.97 2015-10-28 15:45:12.000 301 21206.61 92.24 42882.77 47839.99 2015-10-28 15:45:13.000 301 21206.62 92.24 42882.76 47839.99 2015-10-28 15:45:14.000 301 21206.65 92.25 42882.77 47840.00 2015-10-28 15:45:15.000 301 21206.69 92.21 42882.77 47839.99 2015-10-28 15:45:16.000 301 21206.70 92.20 42882.80 47840.03 2015-10-28 15:45:17.000 301 21206.70 92.19 42882.79 47840.04 2015-10-28 15:45:18.000 301 21206.69 92.19 42882.81 47840.07 2015-10-28 15:45:19.000 301 21206.68 92.18 42882.83 47840.07 2015-10-28 15:45:20.000 301 21206.65 92.19 42882.84 47840.06 2015-10-28 15:45:21.000 301 21206.64 92.18 42882.88 47840.06 2015-10-28 15:45:22.000 301 21206.64 92.16 42882.87 47840.08 2015-10-28 15:45:23.000 301 21206.65 92.17 42882.87 47840.09 2015-10-28 15:45:24.000 301 21206.66 92.15 42882.86 47840.09 2015-10-28 15:45:25.000 301 21206.66 92.14 42882.90 47840.11 2015-10-28 15:45:26.000 301 21206.68 92.13 42882.92 47840.09 2015-10-28 15:45:27.000 301 21206.68 92.14 42882.88 47840.12 2015-10-28 15:45:28.000 301 21206.65 92.14 42882.86 47840.08 2015-10-28 15:45:29.000 301 21206.64 92.14 42882.88 47840.10 2015-10-28 15:45:30.000 301 21206.69 92.11 42882.87 47840.10 2015-10-28 15:45:31.000 301 21206.71 92.05 42882.87 47840.10 2015-10-28 15:45:32.000 301 21206.73 92.04 42882.90 47840.14 2015-10-28 15:45:33.000 301 21206.69 92.10 42882.91 47840.19 2015-10-28 15:45:34.000 301 21206.68 92.14 42882.90 47840.16 2015-10-28 15:45:35.000 301 21206.66 92.16 42882.87 47840.13 2015-10-28 15:45:36.000 301 21206.64 92.21 42882.87 47840.12 2015-10-28 15:45:37.000 301 21206.59 92.22 42882.86 47840.08 2015-10-28 15:45:38.000 301 21206.52 92.27 42882.84 47840.05 2015-10-28 15:45:39.000 301 21206.47 92.29 42882.83 47840.00 2015-10-28 15:45:40.000 301 21206.43 92.29 42882.78 47839.97 2015-10-28 15:45:41.000 301 21206.44 92.27 42882.74 47839.92 2015-10-28 15:45:42.000 301 21206.40 92.30 42882.72 47839.89 2015-10-28 15:45:43.000 301 21206.36 92.32 42882.73 47839.84 2015-10-28 15:45:44.000 301 21206.35 92.32 42882.70 47839.86 2015-10-28 15:45:45.000 301 21206.32 92.35 42882.69 47839.82 2015-10-28 15:45:46.000 301 21206.32 92.35 42882.66 47839.79 2015-10-28 15:45:47.000 301 21206.34 92.33 42882.64 47839.76 2015-10-28 15:45:48.000 301 21206.34 92.33 42882.66 47839.78 2015-10-28 15:45:49.000 301 21206.33 92.31 42882.67 47839.76 2015-10-28 15:45:50.000 301 21206.31 92.32 42882.66 47839.75 2015-10-28 15:45:51.000 301 21206.31 92.40 42882.64 47839.73 2015-10-28 15:45:52.000 301 21206.30 92.45 42882.64 47839.72 2015-10-28 15:45:53.000 301 21206.33 92.44 42882.58 47839.72 2015-10-28 15:45:54.000 301 21206.33 92.46 42882.57 47839.68 2015-10-28 15:45:55.000 301 21206.32 92.50 42882.60 47839.68 2015-10-28 15:45:56.000 301 21206.34 92.50 42882.60 47839.68 2015-10-28 15:45:57.000 301 21206.37 92.53 42882.57 47839.69 2015-10-28 15:45:58.000 301 21206.34 92.58 42882.56 47839.67 2015-10-28 15:45:59.000 301 21206.31 92.61 42882.56 47839.67 2015-10-28 15:46:00.000 301 21206.33 92.63 42882.57 47839.65 2015-10-28 15:46:01.000 301 21206.30 92.64 42882.58 47839.66 2015-10-28 15:46:02.000 301 21206.31 92.68 42882.58 47839.65 2015-10-28 15:46:03.000 301 21206.27 92.67 42882.59 47839.66 2015-10-28 15:46:04.000 301 21206.27 92.70 42882.60 47839.65 2015-10-28 15:46:05.000 301 21206.27 92.74 42882.63 47839.66 2015-10-28 15:46:06.000 301 21206.23 92.77 42882.62 47839.65 2015-10-28 15:46:07.000 301 21206.20 92.81 42882.58 47839.63 2015-10-28 15:46:08.000 301 21206.17 92.82 42882.58 47839.63 2015-10-28 15:46:09.000 301 21206.20 92.82 42882.58 47839.59 2015-10-28 15:46:10.000 301 21206.20 92.86 42882.57 47839.61 2015-10-28 15:46:11.000 301 21206.18 92.86 42882.54 47839.58 2015-10-28 15:46:12.000 301 21206.17 92.87 42882.46 47839.54 2015-10-28 15:46:13.000 301 21206.16 92.88 42882.50 47839.51 2015-10-28 15:46:14.000 301 21206.15 92.94 42882.49 47839.52 2015-10-28 15:46:15.000 301 21206.12 92.96 42882.45 47839.52 2015-10-28 15:46:16.000 301 21206.14 93.00 42882.45 47839.49 2015-10-28 15:46:17.000 301 21206.15 93.01 42882.45 47839.49 2015-10-28 15:46:18.000 301 21206.16 92.99 42882.46 47839.47 2015-10-28 15:46:19.000 301 21206.14 93.02 42882.43 47839.46 2015-10-28 15:46:20.000 301 21206.14 93.06 42882.42 47839.47 2015-10-28 15:46:21.000 301 21206.15 93.11 42882.39 47839.46 2015-10-28 15:46:22.000 301 21206.15 93.14 42882.35 47839.43 2015-10-28 15:46:23.000 301 21206.17 93.17 42882.34 47839.42 2015-10-28 15:46:24.000 301 21206.18 93.19 42882.32 47839.41 2015-10-28 15:46:25.000 301 21206.22 93.18 42882.31 47839.42 2015-10-28 15:46:26.000 301 21206.24 93.19 42882.30 47839.39 2015-10-28 15:46:27.000 301 21206.25 93.21 42882.31 47839.38 2015-10-28 15:46:28.000 301 21206.27 93.24 42882.28 47839.39 2015-10-28 15:46:29.000 301 21206.27 93.26 42882.29 47839.38 2015-10-28 15:46:30.000 301 21206.29 93.26 42882.25 47839.38 2015-10-28 15:46:31.000 301 21206.24 93.28 42882.25 47839.37 2015-10-28 15:46:32.000 301 21206.27 93.31 42882.21 47839.36 2015-10-28 15:46:33.000 301 21206.26 93.35 42882.20 47839.32 2015-10-28 15:46:34.000 301 21206.22 93.39 42882.18 47839.30 2015-10-28 15:46:35.000 301 21206.23 93.46 42882.16 47839.28 2015-10-28 15:46:36.000 301 21206.22 93.49 42882.18 47839.26 2015-10-28 15:46:37.000 301 21206.22 93.57 42882.16 47839.26 2015-10-28 15:46:38.000 301 21206.18 93.64 42882.12 47839.25 2015-10-28 15:46:39.000 301 21206.22 93.61 42882.12 47839.21 2015-10-28 15:46:40.000 301 21206.23 93.54 42882.12 47839.20 2015-10-28 15:46:41.000 301 21206.29 93.46 42882.16 47839.25 2015-10-28 15:46:42.000 301 21206.31 93.44 42882.22 47839.29 2015-10-28 15:46:43.000 301 21206.33 93.44 42882.26 47839.35 2015-10-28 15:46:44.000 301 21206.33 93.43 42882.29 47839.39 2015-10-28 15:46:45.000 301 21206.31 93.43 42882.30 47839.41 2015-10-28 15:46:46.000 301 21206.30 93.45 42882.34 47839.43 2015-10-28 15:46:47.000 301 21206.29 93.43 42882.39 47839.46 2015-10-28 15:46:48.000 301 21206.32 93.41 42882.43 47839.46 2015-10-28 15:46:49.000 301 21206.34 93.39 42882.40 47839.49 2015-10-28 15:46:50.000 301 21206.38 93.36 42882.43 47839.50 2015-10-28 15:46:51.000 301 21206.36 93.36 42882.49 47839.57 2015-10-28 15:46:52.000 301 21206.33 93.36 42882.50 47839.55 2015-10-28 15:46:53.000 301 21206.35 93.38 42882.48 47839.60 2015-10-28 15:46:54.000 301 21206.34 93.37 42882.45 47839.58 2015-10-28 15:46:55.000 301 21206.31 93.36 42882.46 47839.59 2015-10-28 15:46:56.000 301 21206.33 93.34 42882.48 47839.60 2015-10-28 15:46:57.000 301 21206.34 93.36 42882.50 47839.61 2015-10-28 15:46:58.000 301 21206.36 93.34 42882.49 47839.59 2015-10-28 15:46:59.000 301 21206.36 93.34 42882.53 47839.62 2015-10-28 15:47:00.000 301 21206.36 93.32 42882.55 47839.64 2015-10-28 15:47:01.000 301 21206.38 93.34 42882.52 47839.62 2015-10-28 15:47:02.000 301 21206.42 93.37 42882.55 47839.65 2015-10-28 15:47:03.000 301 21206.44 93.36 42882.53 47839.64 2015-10-28 15:47:04.000 301 21206.46 93.34 42882.53 47839.66 2015-10-28 15:47:05.000 301 21206.47 93.33 42882.57 47839.69 2015-10-28 15:47:06.000 301 21206.49 93.33 42882.59 47839.71 2015-10-28 15:47:07.000 301 21206.48 93.34 42882.58 47839.75 2015-10-28 15:47:08.000 301 21206.47 93.33 42882.60 47839.76 2015-10-28 15:47:09.000 301 21206.48 93.31 42882.62 47839.75 2015-10-28 15:47:10.000 301 21206.52 93.27 42882.66 47839.78 2015-10-28 15:47:11.000 301 21206.56 93.26 42882.71 47839.81 2015-10-28 15:47:12.000 301 21206.56 93.29 42882.71 47839.86 2015-10-28 15:47:13.000 301 21206.56 93.29 42882.72 47839.87 2015-10-28 15:47:14.000 301 21206.55 93.31 42882.73 47839.88 2015-10-28 15:47:15.000 301 21206.51 93.32 42882.74 47839.89 2015-10-28 15:47:16.000 301 21206.51 93.36 42882.77 47839.90 2015-10-28 15:47:17.000 301 21206.46 93.36 42882.80 47839.91 2015-10-28 15:47:18.000 301 21206.45 93.40 42882.82 47839.90 2015-10-28 15:47:19.000 301 21206.42 93.46 42882.79 47839.88 2015-10-28 15:47:20.000 301 21206.37 93.50 42882.74 47839.87 2015-10-28 15:47:21.000 301 21206.39 93.53 42882.76 47839.85 2015-10-28 15:47:22.000 301 21206.34 93.56 42882.76 47839.84 2015-10-28 15:47:23.000 301 21206.33 93.58 42882.73 47839.80 2015-10-28 15:47:24.000 301 21206.31 93.56 42882.70 47839.78 2015-10-28 15:47:25.000 301 21206.32 93.54 42882.70 47839.75 2015-10-28 15:47:26.000 301 21206.32 93.54 42882.72 47839.78 2015-10-28 15:47:27.000 301 21206.30 93.54 42882.75 47839.77 2015-10-28 15:47:28.000 301 21206.28 93.55 42882.72 47839.76 2015-10-28 15:47:29.000 301 21206.29 93.56 42882.72 47839.76 2015-10-28 15:47:30.000 301 21206.28 93.55 42882.72 47839.78 2015-10-28 15:47:31.000 301 21206.28 93.56 42882.74 47839.77 2015-10-28 15:47:32.000 301 21206.26 93.58 42882.71 47839.78 2015-10-28 15:47:33.000 301 21206.30 93.55 42882.73 47839.76 2015-10-28 15:47:34.000 301 21206.31 93.52 42882.74 47839.77 2015-10-28 15:47:35.000 301 21206.29 93.50 42882.76 47839.79 2015-10-28 15:47:36.000 301 21206.27 93.53 42882.76 47839.78 2015-10-28 15:47:37.000 301 21206.26 93.56 42882.74 47839.77 2015-10-28 15:47:38.000 301 21206.23 93.55 42882.77 47839.78 2015-10-28 15:47:39.000 301 21206.27 93.58 42882.74 47839.75 2015-10-28 15:47:40.000 301 21206.25 93.58 42882.73 47839.74 2015-10-28 15:47:41.000 301 21206.24 93.55 42882.72 47839.74 2015-10-28 15:47:42.000 301 21206.27 93.53 42882.71 47839.76 2015-10-28 15:47:43.000 301 21206.26 93.53 42882.73 47839.75 2015-10-28 15:47:44.000 301 21206.26 93.54 42882.73 47839.76 2015-10-28 15:47:45.000 301 21206.26 93.52 42882.72 47839.74 2015-10-28 15:47:46.000 301 21206.31 93.51 42882.69 47839.77 2015-10-28 15:47:47.000 301 21206.31 93.51 42882.69 47839.77 2015-10-28 15:47:48.000 301 21206.31 93.47 42882.74 47839.78 2015-10-28 15:47:49.000 301 21206.33 93.47 42882.76 47839.81 2015-10-28 15:47:50.000 301 21206.37 93.47 42882.76 47839.84 2015-10-28 15:47:51.000 301 21206.36 93.43 42882.77 47839.82 2015-10-28 15:47:52.000 301 21206.38 93.40 42882.79 47839.85 2015-10-28 15:47:53.000 301 21206.36 93.38 42882.83 47839.88 2015-10-28 15:47:54.000 301 21206.34 93.41 42882.82 47839.89 2015-10-28 15:47:55.000 301 21206.36 93.40 42882.86 47839.90 2015-10-28 15:47:56.000 301 21206.38 93.34 42882.88 47839.91 2015-10-28 15:47:57.000 301 21206.41 93.27 42882.91 47839.93 2015-10-28 15:47:58.000 301 21206.39 93.22 42882.89 47839.98 2015-10-28 15:47:59.000 301 21206.41 93.20 42882.89 47839.97 2015-10-28 15:48:00.000 301 21206.42 93.18 42882.90 47839.97 2015-10-28 15:48:01.000 301 21206.40 93.18 42882.91 47839.98 2015-10-28 15:48:02.000 301 21206.38 93.16 42882.91 47840.01 2015-10-28 15:48:03.000 301 21206.38 93.11 42882.90 47840.00 2015-10-28 15:48:04.000 301 21206.37 93.13 42882.92 47840.00 2015-10-28 15:48:05.000 301 21206.35 93.13 42882.91 47840.00 2015-10-28 15:48:06.000 301 21206.36 93.15 42882.90 47839.99 2015-10-28 15:48:07.000 301 21206.35 93.17 42882.91 47839.97 2015-10-28 15:48:08.000 301 21206.35 93.15 42882.92 47839.95 2015-10-28 15:48:09.000 301 21206.42 93.10 42882.88 47839.94 2015-10-28 15:48:10.000 301 21206.43 93.05 42882.88 47839.94 2015-10-28 15:48:11.000 301 21206.48 92.94 42882.90 47839.93 2015-10-28 15:48:12.000 301 21206.52 92.86 42882.89 47839.99 2015-10-28 15:48:13.000 301 21206.57 92.77 42882.90 47840.03 2015-10-28 15:48:14.000 301 21206.61 92.73 42882.94 47840.07 2015-10-28 15:48:15.000 301 21206.65 92.69 42882.98 47840.13 2015-10-28 15:48:16.000 301 21206.71 92.65 42882.99 47840.14 2015-10-28 15:48:17.000 301 21206.73 92.63 42882.97 47840.17 2015-10-28 15:48:18.000 301 21206.77 92.62 42882.98 47840.19 2015-10-28 15:48:19.000 301 21206.77 92.62 42883.00 47840.22 2015-10-28 15:48:20.000 301 21206.80 92.62 42883.05 47840.23 2015-10-28 15:48:21.000 301 21206.83 92.63 42883.03 47840.26 2015-10-28 15:48:22.000 301 21206.85 92.63 42883.01 47840.26 2015-10-28 15:48:23.000 301 21206.87 92.63 42883.01 47840.28 2015-10-28 15:48:24.000 301 21206.89 92.64 42883.01 47840.30 2015-10-28 15:48:25.000 301 21206.90 92.63 42883.05 47840.31 2015-10-28 15:48:26.000 301 21206.91 92.63 42883.08 47840.32 2015-10-28 15:48:27.000 301 21206.94 92.63 42883.04 47840.33 2015-10-28 15:48:28.000 301 21206.95 92.66 42883.05 47840.35 2015-10-28 15:48:29.000 301 21206.96 92.66 42883.05 47840.38 2015-10-28 15:48:30.000 301 21206.95 92.70 42883.07 47840.36 2015-10-28 15:48:31.000 301 21206.96 92.72 42883.08 47840.35 2015-10-28 15:48:32.000 301 21206.97 92.74 42883.08 47840.36 2015-10-28 15:48:33.000 301 21206.98 92.77 42883.10 47840.35 2015-10-28 15:48:34.000 301 21206.98 92.78 42883.10 47840.36 2015-10-28 15:48:35.000 301 21206.95 92.80 42883.02 47840.35 2015-10-28 15:48:36.000 301 21206.94 92.83 42883.02 47840.36 2015-10-28 15:48:37.000 301 21206.93 92.84 42883.05 47840.35 2015-10-28 15:48:38.000 301 21206.93 92.89 42882.99 47840.34 2015-10-28 15:48:39.000 301 21206.89 92.92 42882.98 47840.30 2015-10-28 15:48:40.000 301 21206.87 92.91 42883.00 47840.31 2015-10-28 15:48:41.000 301 21206.85 92.93 42882.98 47840.24 2015-10-28 15:48:42.000 301 21206.80 92.94 42882.98 47840.24 2015-10-28 15:48:43.000 301 21206.77 92.91 42882.94 47840.24 2015-10-28 15:48:44.000 301 21206.76 92.91 42882.96 47840.22 2015-10-28 15:48:45.000 301 21206.76 92.91 42882.98 47840.20 2015-10-28 15:48:46.000 301 21206.76 92.90 42883.01 47840.23 2015-10-28 15:48:47.000 301 21206.74 92.91 42882.97 47840.21 2015-10-28 15:48:48.000 301 21206.72 92.97 42882.98 47840.20 2015-10-28 15:48:49.000 301 21206.68 93.05 42882.93 47840.15 2015-10-28 15:48:50.000 301 21206.67 93.08 42882.87 47840.12 2015-10-28 15:48:51.000 301 21206.67 93.08 42882.85 47840.07 2015-10-28 15:48:52.000 301 21206.68 93.07 42882.87 47840.05 2015-10-28 15:48:53.000 301 21206.67 93.10 42882.83 47840.02 2015-10-28 15:48:54.000 301 21206.71 93.06 42882.81 47840.02 2015-10-28 15:48:55.000 301 21206.75 93.05 42882.77 47840.02 2015-10-28 15:48:56.000 301 21206.78 93.03 42882.81 47840.06 2015-10-28 15:48:57.000 301 21206.83 93.02 42882.84 47840.10 2015-10-28 15:48:58.000 301 21206.84 93.03 42882.89 47840.13 2015-10-28 15:48:59.000 301 21206.84 93.05 42882.88 47840.16 2015-10-28 15:49:00.000 301 21206.86 93.06 42882.88 47840.15 2015-10-28 15:49:01.000 301 21206.89 93.04 42882.90 47840.18 2015-10-28 15:49:02.000 301 21206.91 93.04 42882.90 47840.21 2015-10-28 15:49:03.000 301 21206.90 93.09 42882.88 47840.21 2015-10-28 15:49:04.000 301 21206.90 93.12 42882.90 47840.22 2015-10-28 15:49:05.000 301 21206.91 93.13 42882.88 47840.20 2015-10-28 15:49:06.000 301 21206.90 93.15 42882.86 47840.18 2015-10-28 15:49:07.000 301 21206.91 93.19 42882.83 47840.17 2015-10-28 15:49:08.000 301 21206.91 93.18 42882.82 47840.16 2015-10-28 15:49:09.000 301 21206.88 93.20 42882.81 47840.14 2015-10-28 15:49:10.000 301 21206.88 93.21 42882.80 47840.14 2015-10-28 15:49:11.000 301 21206.88 93.18 42882.82 47840.11 2015-10-28 15:49:12.000 301 21206.89 93.21 42882.78 47840.13 2015-10-28 15:49:13.000 301 21206.94 93.25 42882.78 47840.12 2015-10-28 15:49:14.000 301 21206.91 93.30 42882.77 47840.09 2015-10-28 15:49:15.000 301 21206.91 93.30 42882.74 47840.08 2015-10-28 15:49:16.000 301 21206.92 93.30 42882.74 47840.06 2015-10-28 15:49:17.000 301 21206.89 93.34 42882.70 47840.05 2015-10-28 15:49:18.000 301 21206.90 93.37 42882.68 47840.05 2015-10-28 15:49:19.000 301 21206.91 93.37 42882.69 47840.04 2015-10-28 15:49:20.000 301 21206.92 93.36 42882.65 47840.00 2015-10-28 15:49:21.000 301 21206.88 93.40 42882.62 47840.01 2015-10-28 15:49:22.000 301 21206.85 93.50 42882.62 47840.00 2015-10-28 15:49:23.000 301 21206.82 93.60 42882.57 47839.96 2015-10-28 15:49:24.000 301 21206.84 93.65 42882.53 47839.88 2015-10-28 15:49:25.000 301 21206.82 93.64 42882.49 47839.86 2015-10-28 15:49:26.000 301 21206.81 93.62 42882.50 47839.84 2015-10-28 15:49:27.000 301 21206.79 93.67 42882.49 47839.81 2015-10-28 15:49:28.000 301 21206.79 93.70 42882.52 47839.82 2015-10-28 15:49:29.000 301 21206.81 93.68 42882.51 47839.80 2015-10-28 15:49:30.000 301 21206.83 93.60 42882.50 47839.81 2015-10-28 15:49:31.000 301 21206.86 93.55 42882.52 47839.83 2015-10-28 15:49:32.000 301 21206.88 93.56 42882.55 47839.89 2015-10-28 15:49:33.000 301 21206.86 93.60 42882.57 47839.91 2015-10-28 15:49:34.000 301 21206.85 93.65 42882.55 47839.93 2015-10-28 15:49:35.000 301 21206.83 93.67 42882.58 47839.89 2015-10-28 15:49:36.000 301 21206.81 93.67 42882.58 47839.89 2015-10-28 15:49:37.000 301 21206.79 93.62 42882.55 47839.89 2015-10-28 15:49:38.000 301 21206.77 93.61 42882.56 47839.87 2015-10-28 15:49:39.000 301 21206.72 93.60 42882.54 47839.86 2015-10-28 15:49:40.000 301 21206.74 93.59 42882.49 47839.79 2015-10-28 15:49:41.000 301 21206.74 93.59 42882.47 47839.79 2015-10-28 15:49:42.000 301 21206.74 93.58 42882.49 47839.72 2015-10-28 15:49:43.000 301 21206.75 93.60 42882.42 47839.73 2015-10-28 15:49:44.000 301 21206.76 93.58 42882.41 47839.72 2015-10-28 15:49:45.000 301 21206.77 93.57 42882.41 47839.72 2015-10-28 15:49:46.000 301 21206.77 93.56 42882.41 47839.69 2015-10-28 15:49:47.000 301 21206.74 93.56 42882.40 47839.70 2015-10-28 15:49:48.000 301 21206.75 93.57 42882.40 47839.70 2015-10-28 15:49:49.000 301 21206.75 93.57 42882.40 47839.69 2015-10-28 15:49:50.000 301 21206.73 93.63 42882.40 47839.72 2015-10-28 15:49:51.000 301 21206.73 93.66 42882.37 47839.70 2015-10-28 15:49:52.000 301 21206.77 93.72 42882.39 47839.67 2015-10-28 15:49:53.000 301 21206.81 93.75 42882.40 47839.69 2015-10-28 15:49:54.000 301 21206.77 93.81 42882.39 47839.70 2015-10-28 15:49:55.000 301 21206.76 93.86 42882.38 47839.71 2015-10-28 15:49:56.000 301 21206.79 93.90 42882.38 47839.70 2015-10-28 15:49:57.000 301 21206.78 93.87 42882.41 47839.73 2015-10-28 15:49:58.000 301 21206.78 93.83 42882.42 47839.72 2015-10-28 15:49:59.000 301 21206.78 93.80 42882.49 47839.76 2015-10-28 15:50:00.000 301 21206.77 93.79 42882.56 47839.80 2015-10-28 15:50:01.000 301 21206.77 93.80 42882.57 47839.83 2015-10-28 15:50:02.000 301 21206.78 93.80 42882.60 47839.85 2015-10-28 15:50:03.000 301 21206.78 93.80 42882.61 47839.88 2015-10-28 15:50:04.000 301 21206.74 93.81 42882.62 47839.87 2015-10-28 15:50:05.000 301 21206.72 93.79 42882.60 47839.88 2015-10-28 15:50:06.000 301 21206.70 93.84 42882.60 47839.89 2015-10-28 15:50:07.000 301 21206.67 93.86 42882.61 47839.86 2015-10-28 15:50:08.000 301 21206.68 93.83 42882.60 47839.85 2015-10-28 15:50:09.000 301 21206.72 93.78 42882.63 47839.88 2015-10-28 15:50:10.000 301 21206.71 93.82 42882.65 47839.88 2015-10-28 15:50:11.000 301 21206.68 93.83 42882.60 47839.88 2015-10-28 15:50:12.000 301 21206.69 93.82 42882.59 47839.88 2015-10-28 15:50:13.000 301 21206.67 93.79 42882.60 47839.88 2015-10-28 15:50:14.000 301 21206.71 93.74 42882.64 47839.89 2015-10-28 15:50:15.000 301 21206.69 93.73 42882.65 47839.91 2015-10-28 15:50:16.000 301 21206.71 93.74 42882.65 47839.92 2015-10-28 15:50:17.000 301 21206.71 93.74 42882.67 47839.94 2015-10-28 15:50:18.000 301 21206.74 93.71 42882.67 47839.92 2015-10-28 15:50:19.000 301 21206.76 93.67 42882.67 47839.95 2015-10-28 15:50:20.000 301 21206.74 93.66 42882.68 47839.96 2015-10-28 15:50:21.000 301 21206.74 93.67 42882.66 47839.96 2015-10-28 15:50:22.000 301 21206.72 93.67 42882.65 47839.95 2015-10-28 15:50:23.000 301 21206.74 93.68 42882.64 47839.97 2015-10-28 15:50:24.000 301 21206.77 93.68 42882.66 47839.96 2015-10-28 15:50:25.000 301 21206.76 93.69 42882.70 47839.95 2015-10-28 15:50:26.000 301 21206.73 93.71 42882.67 47839.95 2015-10-28 15:50:27.000 301 21206.70 93.75 42882.63 47839.93 2015-10-28 15:50:28.000 301 21206.68 93.79 42882.64 47839.93 2015-10-28 15:50:29.000 301 21206.71 93.83 42882.62 47839.91 2015-10-28 15:50:30.000 301 21206.69 93.84 42882.62 47839.90 2015-10-28 15:50:31.000 301 21206.69 93.82 42882.62 47839.88 2015-10-28 15:50:32.000 301 21206.69 93.83 42882.61 47839.88 2015-10-28 15:50:33.000 301 21206.69 93.80 42882.59 47839.87 2015-10-28 15:50:34.000 301 21206.69 93.82 42882.60 47839.88 2015-10-28 15:50:35.000 301 21206.67 93.85 42882.61 47839.87 2015-10-28 15:50:36.000 301 21206.65 93.86 42882.59 47839.87 2015-10-28 15:50:37.000 301 21206.66 93.85 42882.57 47839.83 2015-10-28 15:50:38.000 301 21206.68 93.84 42882.60 47839.83 2015-10-28 15:50:39.000 301 21206.65 93.86 42882.56 47839.83 2015-10-28 15:50:40.000 301 21206.62 93.89 42882.54 47839.80 2015-10-28 15:50:41.000 301 21206.59 93.88 42882.55 47839.81 2015-10-28 15:50:42.000 301 21206.60 93.86 42882.54 47839.76 2015-10-28 15:50:43.000 301 21206.59 93.87 42882.53 47839.78 2015-10-28 15:50:44.000 301 21206.63 93.84 42882.53 47839.76 2015-10-28 15:50:45.000 301 21206.62 93.80 42882.57 47839.75 2015-10-28 15:50:46.000 301 21206.63 93.74 42882.57 47839.81 2015-10-28 15:50:47.000 301 21206.65 93.69 42882.56 47839.80 2015-10-28 15:50:48.000 301 21206.68 93.67 42882.59 47839.84 2015-10-28 15:50:49.000 301 21206.70 93.64 42882.61 47839.85 2015-10-28 15:50:50.000 301 21206.70 93.59 42882.62 47839.86 2015-10-28 15:50:51.000 301 21206.69 93.53 42882.68 47839.91 2015-10-28 15:50:52.000 301 21206.72 93.48 42882.74 47839.95 2015-10-28 15:50:53.000 301 21206.74 93.46 42882.76 47840.00 2015-10-28 15:50:54.000 301 21206.77 93.43 42882.77 47840.02 2015-10-28 15:50:55.000 301 21206.81 93.37 42882.82 47840.06 2015-10-28 15:50:56.000 301 21206.84 93.33 42882.84 47840.10 2015-10-28 15:50:57.000 301 21206.88 93.30 42882.87 47840.11 2015-10-28 15:50:58.000 301 21206.92 93.28 42882.88 47840.15 2015-10-28 15:50:59.000 301 21206.95 93.22 42882.87 47840.19 2015-10-28 15:51:00.000 301 21206.99 93.17 42882.91 47840.22 2015-10-28 15:51:01.000 301 21206.98 93.14 42882.95 47840.25 2015-10-28 15:51:02.000 301 21206.97 93.15 42882.96 47840.30 2015-10-28 15:51:03.000 301 21206.99 93.16 42882.99 47840.32 2015-10-28 15:51:04.000 301 21207.00 93.13 42883.01 47840.34 2015-10-28 15:51:05.000 301 21207.00 93.11 42883.05 47840.35 2015-10-28 15:51:06.000 301 21207.01 93.13 42882.99 47840.37 2015-10-28 15:51:07.000 301 21206.99 93.20 42882.98 47840.35 2015-10-28 15:51:08.000 301 21206.94 93.28 42882.96 47840.35 2015-10-28 15:51:09.000 301 21206.94 93.38 42882.95 47840.30 2015-10-28 15:51:10.000 301 21206.90 93.43 42882.90 47840.27 2015-10-28 15:51:11.000 301 21206.88 93.46 42882.84 47840.19 2015-10-28 15:51:12.000 301 21206.90 93.46 42882.80 47840.15 2015-10-28 15:51:13.000 301 21206.87 93.46 42882.74 47840.12 2015-10-28 15:51:14.000 301 21206.84 93.37 42882.73 47840.07 2015-10-28 15:51:15.000 301 21206.83 93.32 42882.71 47840.04 2015-10-28 15:51:16.000 301 21206.83 93.27 42882.74 47840.01 2015-10-28 15:51:17.000 301 21206.83 93.21 42882.71 47840.00 2015-10-28 15:51:18.000 301 21206.81 93.25 42882.66 47839.96 2015-10-28 15:51:19.000 301 21206.86 93.27 42882.66 47839.97 2015-10-28 15:51:20.000 301 21206.85 93.26 42882.68 47839.96 2015-10-28 15:51:21.000 301 21206.89 93.26 42882.71 47839.99 2015-10-28 15:51:22.000 301 21206.88 93.25 42882.73 47840.02 2015-10-28 15:51:23.000 301 21206.88 93.28 42882.74 47840.03 2015-10-28 15:51:24.000 301 21206.88 93.26 42882.76 47840.04 2015-10-28 15:51:25.000 301 21206.89 93.27 42882.76 47840.05 2015-10-28 15:51:26.000 301 21206.92 93.30 42882.77 47840.08 2015-10-28 15:51:27.000 301 21206.91 93.33 42882.78 47840.09 2015-10-28 15:51:28.000 301 21206.92 93.32 42882.76 47840.11 2015-10-28 15:51:29.000 301 21206.93 93.31 42882.74 47840.09 2015-10-28 15:51:30.000 301 21206.91 93.33 42882.78 47840.09 2015-10-28 15:51:31.000 301 21206.87 93.32 42882.80 47840.09 2015-10-28 15:51:32.000 301 21206.89 93.34 42882.78 47840.08 2015-10-28 15:51:33.000 301 21206.88 93.35 42882.78 47840.09 2015-10-28 15:51:34.000 301 21206.86 93.34 42882.80 47840.07 2015-10-28 15:51:35.000 301 21206.87 93.35 42882.77 47840.05 2015-10-28 15:51:36.000 301 21206.86 93.33 42882.78 47840.07 2015-10-28 15:51:37.000 301 21206.85 93.25 42882.77 47840.05 2015-10-28 15:51:38.000 301 21206.85 93.23 42882.73 47840.03 2015-10-28 15:51:39.000 301 21206.85 93.22 42882.71 47840.01 2015-10-28 15:51:40.000 301 21206.88 93.23 42882.69 47839.97 2015-10-28 15:51:41.000 301 21206.86 93.25 42882.68 47839.95 2015-10-28 15:51:42.000 301 21206.88 93.27 42882.68 47839.95 2015-10-28 15:51:43.000 301 21206.85 93.28 42882.67 47839.92 2015-10-28 15:51:44.000 301 21206.85 93.29 42882.66 47839.93 2015-10-28 15:51:45.000 301 21206.86 93.30 42882.60 47839.93 2015-10-28 15:51:46.000 301 21206.87 93.32 42882.62 47839.92 2015-10-28 15:51:47.000 301 21206.89 93.35 42882.65 47839.91 2015-10-28 15:51:48.000 301 21206.88 93.40 42882.65 47839.91 2015-10-28 15:51:49.000 301 21206.88 93.48 42882.62 47839.94 2015-10-28 15:51:50.000 301 21206.86 93.53 42882.60 47839.92 2015-10-28 15:51:51.000 301 21206.88 93.58 42882.59 47839.91 2015-10-28 15:51:52.000 301 21206.89 93.60 42882.59 47839.90 2015-10-28 15:51:53.000 301 21206.88 93.60 42882.60 47839.92 2015-10-28 15:51:54.000 301 21206.90 93.61 42882.58 47839.92 2015-10-28 15:51:55.000 301 21206.93 93.63 42882.59 47839.90 2015-10-28 15:51:56.000 301 21206.97 93.64 42882.59 47839.92 2015-10-28 15:51:57.000 301 21206.99 93.62 42882.57 47839.91 2015-10-28 15:51:58.000 301 21207.01 93.59 42882.58 47839.92 2015-10-28 15:51:59.000 301 21207.01 93.56 42882.61 47839.92 2015-10-28 15:52:00.000 301 21206.99 93.57 42882.67 47839.98 2015-10-28 15:52:01.000 301 21206.99 93.58 42882.63 47839.96 2015-10-28 15:52:02.000 301 21207.00 93.62 42882.60 47839.96 2015-10-28 15:52:03.000 301 21206.95 93.66 42882.56 47839.99 2015-10-28 15:52:04.000 301 21206.87 93.65 42882.51 47839.91 2015-10-28 15:52:05.000 301 21206.85 93.61 42882.48 47839.84 2015-10-28 15:52:06.000 301 21206.82 93.60 42882.41 47839.76 2015-10-28 15:52:07.000 301 21206.81 93.56 42882.41 47839.73 2015-10-28 15:52:08.000 301 21206.82 93.58 42882.39 47839.70 2015-10-28 15:52:09.000 301 21206.82 93.62 42882.37 47839.67 2015-10-28 15:52:10.000 301 21206.86 93.61 42882.33 47839.69 2015-10-28 15:52:11.000 301 21206.85 93.67 42882.33 47839.68 2015-10-28 15:52:12.000 301 21206.87 93.69 42882.37 47839.70 2015-10-28 15:52:13.000 301 21206.87 93.72 42882.37 47839.71 2015-10-28 15:52:14.000 301 21206.91 93.73 42882.37 47839.72 2015-10-28 15:52:15.000 301 21206.92 93.74 42882.40 47839.74 2015-10-28 15:52:16.000 301 21206.88 93.73 42882.45 47839.77 2015-10-28 15:52:17.000 301 21206.87 93.73 42882.46 47839.77 2015-10-28 15:52:18.000 301 21206.89 93.73 42882.47 47839.81 2015-10-28 15:52:19.000 301 21206.87 93.73 42882.49 47839.79 2015-10-28 15:52:20.000 301 21206.87 93.76 42882.50 47839.81 2015-10-28 15:52:21.000 301 21206.87 93.74 42882.53 47839.82 2015-10-28 15:52:22.000 301 21206.86 93.75 42882.56 47839.83 2015-10-28 15:52:23.000 301 21206.88 93.76 42882.55 47839.85 2015-10-28 15:52:24.000 301 21206.86 93.73 42882.56 47839.85 2015-10-28 15:52:25.000 301 21206.85 93.73 42882.53 47839.87 2015-10-28 15:52:26.000 301 21206.85 93.77 42882.52 47839.85 2015-10-28 15:52:27.000 301 21206.83 93.80 42882.52 47839.85 2015-10-28 15:52:28.000 301 21206.81 93.81 42882.50 47839.82 2015-10-28 15:52:29.000 301 21206.78 93.82 42882.50 47839.81 2015-10-28 15:52:30.000 301 21206.75 93.85 42882.47 47839.80 2015-10-28 15:52:31.000 301 21206.71 93.93 42882.46 47839.76 2015-10-28 15:52:32.000 301 21206.70 93.96 42882.43 47839.73 2015-10-28 15:52:33.000 301 21206.73 93.95 42882.40 47839.68 2015-10-28 15:52:34.000 301 21206.74 93.92 42882.39 47839.65 2015-10-28 15:52:35.000 301 21206.71 93.92 42882.38 47839.65 2015-10-28 15:52:36.000 301 21206.72 93.87 42882.37 47839.65 2015-10-28 15:52:37.000 301 21206.75 93.77 42882.40 47839.64 2015-10-28 15:52:38.000 301 21206.80 93.71 42882.48 47839.71 2015-10-28 15:52:39.000 301 21206.82 93.69 42882.49 47839.75 2015-10-28 15:52:40.000 301 21206.86 93.74 42882.48 47839.81 2015-10-28 15:52:41.000 301 21206.87 93.77 42882.47 47839.80 2015-10-28 15:52:42.000 301 21206.91 93.79 42882.45 47839.79 2015-10-28 15:52:43.000 301 21206.92 93.76 42882.46 47839.79 2015-10-28 15:52:44.000 301 21206.90 93.73 42882.47 47839.82 2015-10-28 15:52:45.000 301 21206.89 93.72 42882.52 47839.79 2015-10-28 15:52:46.000 301 21206.88 93.71 42882.53 47839.84 2015-10-28 15:52:47.000 301 21206.91 93.72 42882.54 47839.84 2015-10-28 15:52:48.000 301 21206.90 93.69 42882.53 47839.83 2015-10-28 15:52:49.000 301 21206.87 93.69 42882.51 47839.83 2015-10-28 15:52:50.000 301 21206.86 93.72 42882.52 47839.83 2015-10-28 15:52:51.000 301 21206.87 93.69 42882.50 47839.83 2015-10-28 15:52:52.000 301 21206.85 93.68 42882.48 47839.81 2015-10-28 15:52:53.000 301 21206.84 93.67 42882.48 47839.82 2015-10-28 15:52:54.000 301 21206.86 93.63 42882.50 47839.80 2015-10-28 15:52:55.000 301 21206.87 93.64 42882.50 47839.80 2015-10-28 15:52:56.000 301 21206.91 93.56 42882.57 47839.83 2015-10-28 15:52:57.000 301 21206.95 93.47 42882.58 47839.86 2015-10-28 15:52:58.000 301 21207.02 93.39 42882.59 47839.91 2015-10-28 15:52:59.000 301 21207.05 93.28 42882.67 47839.97 2015-10-28 15:53:00.000 301 21207.08 93.25 42882.73 47840.04 2015-10-28 15:53:01.000 301 21207.04 93.29 42882.74 47840.07 2015-10-28 15:53:02.000 301 21206.95 93.35 42882.75 47840.09 2015-10-28 15:53:03.000 301 21206.91 93.35 42882.78 47840.08 2015-10-28 15:53:04.000 301 21206.89 93.36 42882.76 47840.09 2015-10-28 15:53:05.000 301 21206.87 93.39 42882.74 47840.06 2015-10-28 15:53:06.000 301 21206.87 93.43 42882.73 47840.03 2015-10-28 15:53:07.000 301 21206.84 93.45 42882.74 47840.02 2015-10-28 15:53:08.000 301 21206.83 93.46 42882.71 47840.02 2015-10-28 15:53:09.000 301 21206.81 93.49 42882.71 47839.98 2015-10-28 15:53:10.000 301 21206.79 93.48 42882.71 47839.97 2015-10-28 15:53:11.000 301 21206.79 93.49 42882.71 47840.01 2015-10-28 15:53:12.000 301 21206.80 93.49 42882.71 47840.00 2015-10-28 15:53:13.000 301 21206.79 93.50 42882.73 47840.02 2015-10-28 15:53:14.000 301 21206.77 93.52 42882.72 47840.01 2015-10-28 15:53:15.000 301 21206.78 93.56 42882.70 47840.01 2015-10-28 15:53:16.000 301 21206.78 93.58 42882.75 47840.02 2015-10-28 15:53:17.000 301 21206.80 93.59 42882.77 47839.99 2015-10-28 15:53:18.000 301 21206.76 93.60 42882.75 47840.01 2015-10-28 15:53:19.000 301 21206.72 93.61 42882.74 47840.01 2015-10-28 15:53:20.000 301 21206.72 93.66 42882.70 47839.97 2015-10-28 15:53:21.000 301 21206.69 93.74 42882.67 47839.95 2015-10-28 15:53:22.000 301 21206.64 93.79 42882.63 47839.90 2015-10-28 15:53:23.000 301 21206.61 93.77 42882.63 47839.86 2015-10-28 15:53:24.000 301 21206.56 93.77 42882.61 47839.86 2015-10-28 15:53:25.000 301 21206.54 93.79 42882.62 47839.81 2015-10-28 15:53:26.000 301 21206.56 93.76 42882.60 47839.83 2015-10-28 15:53:27.000 301 21206.52 93.73 42882.58 47839.79 2015-10-28 15:53:28.000 301 21206.51 93.72 42882.59 47839.79 2015-10-28 15:53:29.000 301 21206.51 93.73 42882.57 47839.76 2015-10-28 15:53:30.000 301 21206.48 93.72 42882.58 47839.75 2015-10-28 15:53:31.000 301 21206.45 93.72 42882.57 47839.71 2015-10-28 15:53:32.000 301 21206.46 93.69 42882.57 47839.71 2015-10-28 15:53:33.000 301 21206.45 93.67 42882.55 47839.70 2015-10-28 15:53:34.000 301 21206.42 93.69 42882.55 47839.71 2015-10-28 15:53:35.000 301 21206.45 93.76 42882.50 47839.70 2015-10-28 15:53:36.000 301 21206.46 93.77 42882.51 47839.67 2015-10-28 15:53:37.000 301 21206.49 93.75 42882.48 47839.68 2015-10-28 15:53:38.000 301 21206.48 93.76 42882.47 47839.67 2015-10-28 15:53:39.000 301 21206.51 93.77 42882.50 47839.66 2015-10-28 15:53:40.000 301 21206.51 93.74 42882.52 47839.68 2015-10-28 15:53:41.000 301 21206.54 93.70 42882.53 47839.70 2015-10-28 15:53:42.000 301 21206.55 93.67 42882.57 47839.70 2015-10-28 15:53:43.000 301 21206.54 93.67 42882.59 47839.75 2015-10-28 15:53:44.000 301 21206.52 93.68 42882.59 47839.74 2015-10-28 15:53:45.000 301 21206.54 93.70 42882.61 47839.79 2015-10-28 15:53:46.000 301 21206.51 93.75 42882.63 47839.77 2015-10-28 15:53:47.000 301 21206.50 93.78 42882.61 47839.79 2015-10-28 15:53:48.000 301 21206.50 93.79 42882.63 47839.78 2015-10-28 15:53:49.000 301 21206.48 93.82 42882.62 47839.78 2015-10-28 15:53:50.000 301 21206.47 93.82 42882.62 47839.77 2015-10-28 15:53:51.000 301 21206.52 93.83 42882.63 47839.77 2015-10-28 15:53:52.000 301 21206.49 93.86 42882.63 47839.77 2015-10-28 15:53:53.000 301 21206.49 93.83 42882.63 47839.77 2015-10-28 15:53:54.000 301 21206.50 93.85 42882.61 47839.78 2015-10-28 15:53:55.000 301 21206.54 93.86 42882.62 47839.79 2015-10-28 15:53:56.000 301 21206.52 93.86 42882.63 47839.77 2015-10-28 15:53:57.000 301 21206.52 93.86 42882.64 47839.78 2015-10-28 15:53:58.000 301 21206.51 93.87 42882.62 47839.78 2015-10-28 15:53:59.000 301 21206.47 93.90 42882.59 47839.75 2015-10-28 15:54:00.000 301 21206.42 93.92 42882.59 47839.74 2015-10-28 15:54:01.000 301 21206.37 93.89 42882.57 47839.73 2015-10-28 15:54:02.000 301 21206.37 93.91 42882.55 47839.69 2015-10-28 15:54:03.000 301 21206.34 93.89 42882.55 47839.68 2015-10-28 15:54:04.000 301 21206.34 93.87 42882.56 47839.65 2015-10-28 15:54:05.000 301 21206.34 93.88 42882.56 47839.66 2015-10-28 15:54:06.000 301 21206.32 93.89 42882.54 47839.64 2015-10-28 15:54:07.000 301 21206.34 93.88 42882.51 47839.61 2015-10-28 15:54:08.000 301 21206.36 93.85 42882.52 47839.63 2015-10-28 15:54:09.000 301 21206.34 93.82 42882.53 47839.63 2015-10-28 15:54:10.000 301 21206.37 93.80 42882.57 47839.65 2015-10-28 15:54:11.000 301 21206.38 93.78 42882.56 47839.67 2015-10-28 15:54:12.000 301 21206.40 93.74 42882.58 47839.68 2015-10-28 15:54:13.000 301 21206.45 93.72 42882.59 47839.71 2015-10-28 15:54:14.000 301 21206.47 93.71 42882.64 47839.74 2015-10-28 15:54:15.000 301 21206.52 93.72 42882.68 47839.80 2015-10-28 15:54:16.000 301 21206.56 93.70 42882.72 47839.84 2015-10-28 15:54:17.000 301 21206.56 93.68 42882.77 47839.90 2015-10-28 15:54:18.000 301 21206.58 93.69 42882.80 47839.92 2015-10-28 15:54:19.000 301 21206.58 93.72 42882.84 47839.97 2015-10-28 15:54:20.000 301 21206.55 93.77 42882.85 47839.99 2015-10-28 15:54:21.000 301 21206.55 93.78 42882.85 47839.99 2015-10-28 15:54:22.000 301 21206.54 93.79 42882.89 47840.00 2015-10-28 15:54:23.000 301 21206.53 93.83 42882.88 47840.01 2015-10-28 15:54:24.000 301 21206.54 93.86 42882.87 47840.02 2015-10-28 15:54:25.000 301 21206.53 93.91 42882.86 47840.00 2015-10-28 15:54:26.000 301 21206.53 93.93 42882.85 47839.97 2015-10-28 15:54:27.000 301 21206.54 93.92 42882.86 47839.97 2015-10-28 15:54:28.000 301 21206.57 93.91 42882.85 47839.97 2015-10-28 15:54:29.000 301 21206.56 93.92 42882.87 47839.98 2015-10-28 15:54:30.000 301 21206.58 93.94 42882.84 47839.99 2015-10-28 15:54:31.000 301 21206.63 93.94 42882.88 47839.99 2015-10-28 15:54:32.000 301 21206.65 93.93 42882.93 47840.05 2015-10-28 15:54:33.000 301 21206.67 93.90 42882.93 47840.06 2015-10-28 15:54:34.000 301 21206.69 93.91 42882.93 47840.10 2015-10-28 15:54:35.000 301 21206.68 93.93 42882.92 47840.09 2015-10-28 15:54:36.000 301 21206.66 93.96 42882.92 47840.11 2015-10-28 15:54:37.000 301 21206.69 93.97 42882.95 47840.13 2015-10-28 15:54:38.000 301 21206.72 93.96 42882.97 47840.15 2015-10-28 15:54:39.000 301 21206.73 93.94 42882.97 47840.16 2015-10-28 15:54:40.000 301 21206.77 93.90 42883.00 47840.21 2015-10-28 15:54:41.000 301 21206.81 93.85 42883.05 47840.24 2015-10-28 15:54:42.000 301 21206.82 93.84 42883.06 47840.28 2015-10-28 15:54:43.000 301 21206.87 93.84 42883.05 47840.32 2015-10-28 15:54:44.000 301 21206.88 93.81 42883.08 47840.34 2015-10-28 15:54:45.000 301 21206.90 93.80 42883.12 47840.37 2015-10-28 15:54:46.000 301 21206.94 93.79 42883.13 47840.40 2015-10-28 15:54:47.000 301 21206.95 93.78 42883.12 47840.40 2015-10-28 15:54:48.000 301 21206.92 93.76 42883.07 47840.43 2015-10-28 15:54:49.000 301 21206.90 93.76 42883.09 47840.41 2015-10-28 15:54:50.000 301 21206.90 93.75 42883.10 47840.39 2015-10-28 15:54:51.000 301 21206.89 93.75 42883.09 47840.40 2015-10-28 15:54:52.000 301 21206.89 93.74 42883.08 47840.36 2015-10-28 15:54:53.000 301 21206.90 93.73 42883.10 47840.39 2015-10-28 15:54:54.000 301 21206.95 93.73 42883.08 47840.35 2015-10-28 15:54:55.000 301 21206.95 93.74 42883.02 47840.39 2015-10-28 15:54:56.000 301 21206.94 93.74 42883.06 47840.39 2015-10-28 15:54:57.000 301 21206.93 93.74 42883.08 47840.38 2015-10-28 15:54:58.000 301 21206.89 93.78 42883.05 47840.36 2015-10-28 15:54:59.000 301 21206.84 93.80 42883.04 47840.36 2015-10-28 15:55:00.000 301 21206.84 93.84 42883.04 47840.34 2015-10-28 15:55:01.000 301 21206.84 93.84 42883.02 47840.27 2015-10-28 15:55:02.000 301 21206.83 93.85 42882.98 47840.28 2015-10-28 15:55:03.000 301 21206.80 93.87 42882.99 47840.26 2015-10-28 15:55:04.000 301 21206.78 93.90 42883.00 47840.25 2015-10-28 15:55:05.000 301 21206.78 93.92 42882.97 47840.26 2015-10-28 15:55:06.000 301 21206.83 93.96 42882.97 47840.25 2015-10-28 15:55:07.000 301 21206.84 93.96 42882.97 47840.25 2015-10-28 15:55:08.000 301 21206.87 93.97 42882.96 47840.25 2015-10-28 15:55:09.000 301 21206.91 93.98 42882.97 47840.26 2015-10-28 15:55:10.000 301 21206.96 93.95 42882.98 47840.29 2015-10-28 15:55:11.000 301 21207.00 93.91 42882.99 47840.31 2015-10-28 15:55:12.000 301 21207.03 93.88 42883.00 47840.34 2015-10-28 15:55:13.000 301 21207.06 93.84 42883.01 47840.36 2015-10-28 15:55:14.000 301 21207.10 93.78 42883.04 47840.39 2015-10-28 15:55:15.000 301 21207.16 93.73 42883.04 47840.44 2015-10-28 15:55:16.000 301 21207.18 93.72 42883.08 47840.46 2015-10-28 15:55:17.000 301 21207.20 93.72 42883.08 47840.52 2015-10-28 15:55:18.000 301 21207.22 93.70 42883.10 47840.53 2015-10-28 15:55:19.000 301 21207.23 93.70 42883.12 47840.55 2015-10-28 15:55:20.000 301 21207.25 93.68 42883.08 47840.56 2015-10-28 15:55:21.000 301 21207.27 93.73 42883.05 47840.56 2015-10-28 15:55:22.000 301 21207.30 93.70 42883.07 47840.58 2015-10-28 15:55:23.000 301 21207.33 93.72 42883.07 47840.56 2015-10-28 15:55:24.000 301 21207.33 93.70 42883.05 47840.55 2015-10-28 15:55:25.000 301 21207.35 93.68 42883.01 47840.55 2015-10-28 15:55:26.000 301 21207.33 93.66 42882.98 47840.52 2015-10-28 15:55:27.000 301 21207.33 93.61 42882.99 47840.46 2015-10-28 15:55:28.000 301 21207.30 93.64 42882.99 47840.44 2015-10-28 15:55:29.000 301 21207.25 93.67 42882.97 47840.39 2015-10-28 15:55:30.000 301 21207.21 93.70 42882.92 47840.34 2015-10-28 15:55:31.000 301 21207.15 93.68 42882.88 47840.30 2015-10-28 15:55:32.000 301 21207.13 93.70 42882.84 47840.24 2015-10-28 15:55:33.000 301 21207.12 93.71 42882.83 47840.21 2015-10-28 15:55:34.000 301 21207.11 93.69 42882.81 47840.19 2015-10-28 15:55:35.000 301 21207.11 93.65 42882.80 47840.16 2015-10-28 15:55:36.000 301 21207.11 93.60 42882.78 47840.15 2015-10-28 15:55:37.000 301 21207.16 93.58 42882.80 47840.17 2015-10-28 15:55:38.000 301 21207.19 93.51 42882.76 47840.17 2015-10-28 15:55:39.000 301 21207.22 93.48 42882.79 47840.18 2015-10-28 15:55:40.000 301 21207.23 93.43 42882.81 47840.19 2015-10-28 15:55:41.000 301 21207.28 93.39 42882.83 47840.25 2015-10-28 15:55:42.000 301 21207.31 93.38 42882.88 47840.26 2015-10-28 15:55:43.000 301 21207.33 93.38 42882.90 47840.33 2015-10-28 15:55:44.000 301 21207.37 93.36 42882.94 47840.35 2015-10-28 15:55:45.000 301 21207.42 93.34 42882.95 47840.38 2015-10-28 15:55:46.000 301 21207.42 93.35 42882.93 47840.39 2015-10-28 15:55:47.000 301 21207.42 93.34 42882.98 47840.43 2015-10-28 15:55:48.000 301 21207.38 93.33 42882.99 47840.44 2015-10-28 15:55:49.000 301 21207.41 93.32 42882.98 47840.45 2015-10-28 15:55:50.000 301 21207.45 93.30 42883.02 47840.47 2015-10-28 15:55:51.000 301 21207.45 93.23 42883.05 47840.50 2015-10-28 15:55:52.000 301 21207.49 93.17 42883.04 47840.53 2015-10-28 15:55:53.000 301 21207.51 93.12 42883.10 47840.58 2015-10-28 15:55:54.000 301 21207.54 93.10 42883.09 47840.60 2015-10-28 15:55:55.000 301 21207.53 93.11 42883.15 47840.63 2015-10-28 15:55:56.000 301 21207.53 93.07 42883.17 47840.66 2015-10-28 15:55:57.000 301 21207.52 93.02 42883.15 47840.64 2015-10-28 15:55:58.000 301 21207.52 93.00 42883.20 47840.67 2015-10-28 15:55:59.000 301 21207.55 93.04 42883.15 47840.71 2015-10-28 15:56:00.000 301 21207.56 93.05 42883.12 47840.68 2015-10-28 15:56:01.000 301 21207.59 93.04 42883.11 47840.69 2015-10-28 15:56:02.000 301 21207.60 93.06 42883.12 47840.70 2015-10-28 15:56:03.000 301 21207.61 93.10 42883.11 47840.66 2015-10-28 15:56:04.000 301 21207.66 93.18 42883.09 47840.65 2015-10-28 15:56:05.000 301 21207.69 93.22 42883.07 47840.66 2015-10-28 15:56:06.000 301 21207.70 93.28 42883.00 47840.62 2015-10-28 15:56:07.000 301 21207.65 93.35 42882.98 47840.61 2015-10-28 15:56:08.000 301 21207.63 93.39 42882.97 47840.59 2015-10-28 15:56:09.000 301 21207.63 93.40 42882.96 47840.55 2015-10-28 15:56:10.000 301 21207.62 93.46 42882.95 47840.55 2015-10-28 15:56:11.000 301 21207.63 93.48 42882.92 47840.51 2015-10-28 15:56:12.000 301 21207.62 93.46 42882.92 47840.48 2015-10-28 15:56:13.000 301 21207.62 93.46 42882.90 47840.49 2015-10-28 15:56:14.000 301 21207.65 93.50 42882.90 47840.49 2015-10-28 15:56:15.000 301 21207.65 93.56 42882.89 47840.48 2015-10-28 15:56:16.000 301 21207.63 93.61 42882.84 47840.49 2015-10-28 15:56:17.000 301 21207.61 93.64 42882.83 47840.46 2015-10-28 15:56:18.000 301 21207.57 93.72 42882.80 47840.41 2015-10-28 15:56:19.000 301 21207.53 93.86 42882.73 47840.38 2015-10-28 15:56:20.000 301 21207.55 93.94 42882.68 47840.31 2015-10-28 15:56:21.000 301 21207.54 93.96 42882.62 47840.25 2015-10-28 15:56:22.000 301 21207.52 93.97 42882.61 47840.22 2015-10-28 15:56:23.000 301 21207.53 93.96 42882.60 47840.14 2015-10-28 15:56:24.000 301 21207.55 94.00 42882.58 47840.15 2015-10-28 15:56:25.000 301 21207.54 94.04 42882.52 47840.13 2015-10-28 15:56:26.000 301 21207.55 94.09 42882.44 47840.09 2015-10-28 15:56:27.000 301 21207.56 94.09 42882.43 47840.06 2015-10-28 15:56:28.000 301 21207.55 94.12 42882.45 47840.06 2015-10-28 15:56:29.000 301 21207.51 94.16 42882.43 47840.02 2015-10-28 15:56:30.000 301 21207.51 94.22 42882.38 47840.02 2015-10-28 15:56:31.000 301 21207.51 94.26 42882.36 47839.96 2015-10-28 15:56:32.000 301 21207.47 94.28 42882.36 47839.96 2015-10-28 15:56:33.000 301 21207.46 94.34 42882.33 47839.93 2015-10-28 15:56:34.000 301 21207.45 94.42 42882.29 47839.91 2015-10-28 15:56:35.000 301 21207.46 94.48 42882.25 47839.86 2015-10-28 15:56:36.000 301 21207.46 94.50 42882.26 47839.83 2015-10-28 15:56:37.000 301 21207.47 94.51 42882.20 47839.81 2015-10-28 15:56:38.000 301 21207.46 94.52 42882.20 47839.82 2015-10-28 15:56:39.000 301 21207.45 94.56 42882.19 47839.78 2015-10-28 15:56:40.000 301 21207.46 94.61 42882.15 47839.77 2015-10-28 15:56:41.000 301 21207.46 94.68 42882.10 47839.75 2015-10-28 15:56:42.000 301 21207.43 94.69 42882.05 47839.71 2015-10-28 15:56:43.000 301 21207.44 94.69 42882.02 47839.70 2015-10-28 15:56:44.000 301 21207.50 94.67 42881.99 47839.69 2015-10-28 15:56:45.000 301 21207.50 94.68 42882.04 47839.70 2015-10-28 15:56:46.000 301 21207.49 94.68 42882.01 47839.71 2015-10-28 15:56:47.000 301 21207.52 94.65 42882.04 47839.73 2015-10-28 15:56:48.000 301 21207.50 94.60 42882.07 47839.74 2015-10-28 15:56:49.000 301 21207.47 94.58 42882.05 47839.74 2015-10-28 15:56:50.000 301 21207.40 94.57 42882.04 47839.73 2015-10-28 15:56:51.000 301 21207.33 94.53 42882.05 47839.71 2015-10-28 15:56:52.000 301 21207.28 94.56 42882.03 47839.66 2015-10-28 15:56:53.000 301 21207.26 94.52 42881.99 47839.62 2015-10-28 15:56:54.000 301 21207.24 94.49 42881.96 47839.60 2015-10-28 15:56:55.000 301 21207.22 94.45 42881.97 47839.57 2015-10-28 15:56:56.000 301 21207.21 94.41 42881.97 47839.57 2015-10-28 15:56:57.000 301 21207.18 94.38 42881.98 47839.53 2015-10-28 15:56:58.000 301 21207.18 94.38 42881.99 47839.54 2015-10-28 15:56:59.000 301 21207.14 94.41 42881.95 47839.53 2015-10-28 15:57:00.000 301 21207.13 94.42 42881.96 47839.53 2015-10-28 15:57:01.000 301 21207.09 94.37 42882.01 47839.52 2015-10-28 15:57:02.000 301 21207.09 94.37 42882.02 47839.51 2015-10-28 15:57:03.000 301 21207.05 94.41 42882.03 47839.51 2015-10-28 15:57:04.000 301 21207.07 94.44 42882.03 47839.50 2015-10-28 15:57:05.000 301 21207.05 94.46 42882.01 47839.53 2015-10-28 15:57:06.000 301 21207.07 94.43 42882.01 47839.52 2015-10-28 15:57:07.000 301 21207.06 94.44 42882.06 47839.53 2015-10-28 15:57:08.000 301 21207.05 94.46 42882.07 47839.57 2015-10-28 15:57:09.000 301 21207.03 94.49 42882.10 47839.58 2015-10-28 15:57:10.000 301 21206.96 94.56 42882.07 47839.56 2015-10-28 15:57:11.000 301 21206.94 94.59 42882.07 47839.53 2015-10-28 15:57:12.000 301 21206.94 94.62 42882.03 47839.50 2015-10-28 15:57:13.000 301 21206.91 94.68 42881.98 47839.48 2015-10-28 15:57:14.000 301 21206.88 94.69 42881.95 47839.44 2015-10-28 15:57:15.000 301 21206.89 94.65 42881.93 47839.38 2015-10-28 15:57:16.000 301 21206.88 94.64 42881.95 47839.38 2015-10-28 15:57:17.000 301 21206.87 94.68 42881.94 47839.39 2015-10-28 15:57:18.000 301 21206.86 94.75 42881.91 47839.37 2015-10-28 15:57:19.000 301 21206.87 94.77 42881.86 47839.33 2015-10-28 15:57:20.000 301 21206.87 94.78 42881.84 47839.32 2015-10-28 15:57:21.000 301 21206.87 94.76 42881.85 47839.29 2015-10-28 15:57:22.000 301 21206.88 94.79 42881.83 47839.29 2015-10-28 15:57:23.000 301 21206.90 94.84 42881.82 47839.28 2015-10-28 15:57:24.000 301 21206.89 94.93 42881.81 47839.28 2015-10-28 15:57:25.000 301 21206.89 95.08 42881.78 47839.25 2015-10-28 15:57:26.000 301 21206.85 95.26 42881.68 47839.20 2015-10-28 15:57:27.000 301 21206.82 95.34 42881.60 47839.11 2015-10-28 15:57:28.000 301 21206.85 95.39 42881.56 47839.02 2015-10-28 15:57:29.000 301 21206.83 95.42 42881.50 47838.96 2015-10-28 15:57:30.000 301 21206.85 95.42 42881.50 47838.94 2015-10-28 15:57:31.000 301 21206.84 95.44 42881.48 47838.90 2015-10-28 15:57:32.000 301 21206.85 95.42 42881.50 47838.89 2015-10-28 15:57:33.000 301 21206.88 95.37 42881.52 47838.91 2015-10-28 15:57:34.000 301 21206.91 95.37 42881.56 47838.98 2015-10-28 15:57:35.000 301 21206.87 95.48 42881.56 47838.98 2015-10-28 15:57:36.000 301 21206.84 95.59 42881.54 47838.97 2015-10-28 15:57:37.000 301 21206.83 95.59 42881.48 47838.95 2015-10-28 15:57:38.000 301 21206.81 95.61 42881.47 47838.90 2015-10-28 15:57:39.000 301 21206.77 95.65 42881.42 47838.88 2015-10-28 15:57:40.000 301 21206.78 95.67 42881.39 47838.88 2015-10-28 15:57:41.000 301 21206.80 95.70 42881.37 47838.86 2015-10-28 15:57:42.000 301 21206.81 95.68 42881.41 47838.84 2015-10-28 15:57:43.000 301 21206.81 95.64 42881.44 47838.84 2015-10-28 15:57:44.000 301 21206.85 95.58 42881.46 47838.88 2015-10-28 15:57:45.000 301 21206.88 95.53 42881.47 47838.92 2015-10-28 15:57:46.000 301 21206.92 95.47 42881.52 47838.96 2015-10-28 15:57:47.000 301 21206.95 95.36 42881.60 47839.03 2015-10-28 15:57:48.000 301 21206.96 95.29 42881.70 47839.12 2015-10-28 15:57:49.000 301 21206.97 95.29 42881.79 47839.21 2015-10-28 15:57:50.000 301 21206.96 95.33 42881.82 47839.26 2015-10-28 15:57:51.000 301 21207.00 95.35 42881.81 47839.29 2015-10-28 15:57:52.000 301 21207.04 95.37 42881.86 47839.33 2015-10-28 15:57:53.000 301 21207.05 95.35 42881.88 47839.36 2015-10-28 15:57:54.000 301 21207.04 95.34 42881.93 47839.39 2015-10-28 15:57:55.000 301 21207.02 95.37 42881.93 47839.41 2015-10-28 15:57:56.000 301 21207.03 95.38 42881.93 47839.42 2015-10-28 15:57:57.000 301 21207.03 95.39 42881.94 47839.44 2015-10-28 15:57:58.000 301 21207.02 95.39 42881.94 47839.44 2015-10-28 15:57:59.000 301 21207.02 95.37 42881.92 47839.44 2015-10-28 15:58:00.000 301 21207.00 95.45 42881.95 47839.45 2015-10-28 15:58:01.000 301 21206.99 95.52 42881.89 47839.43 2015-10-28 15:58:02.000 301 21206.99 95.52 42881.87 47839.38 2015-10-28 15:58:03.000 301 21206.99 95.48 42881.84 47839.32 2015-10-28 15:58:04.000 301 21207.00 95.40 42881.81 47839.32 2015-10-28 15:58:05.000 301 21206.99 95.31 42881.80 47839.30 2015-10-28 15:58:06.000 301 21207.01 95.26 42881.83 47839.31 2015-10-28 15:58:07.000 301 21207.03 95.21 42881.85 47839.34 2015-10-28 15:58:08.000 301 21207.08 95.15 42881.87 47839.37 2015-10-28 15:58:09.000 301 21207.13 95.07 42881.90 47839.42 2015-10-28 15:58:10.000 301 21207.11 95.03 42881.93 47839.45 2015-10-28 15:58:11.000 301 21207.15 95.01 42881.98 47839.48 2015-10-28 15:58:12.000 301 21207.17 94.94 42882.04 47839.53 2015-10-28 15:58:13.000 301 21207.21 94.88 42882.07 47839.58 2015-10-28 15:58:14.000 301 21207.25 94.83 42882.13 47839.64 2015-10-28 15:58:15.000 301 21207.27 94.79 42882.18 47839.72 2015-10-28 15:58:16.000 301 21207.25 94.78 42882.26 47839.78 2015-10-28 15:58:17.000 301 21207.29 94.75 42882.30 47839.83 2015-10-28 15:58:18.000 301 21207.31 94.77 42882.37 47839.89 2015-10-28 15:58:19.000 301 21207.33 94.77 42882.38 47839.93 2015-10-28 15:58:20.000 301 21207.33 94.75 42882.42 47839.95 2015-10-28 15:58:21.000 301 21207.38 94.71 42882.45 47840.01 2015-10-28 15:58:22.000 301 21207.39 94.70 42882.51 47840.07 2015-10-28 15:58:23.000 301 21207.40 94.69 42882.53 47840.11 2015-10-28 15:58:24.000 301 21207.38 94.72 42882.56 47840.13 2015-10-28 15:58:25.000 301 21207.38 94.74 42882.57 47840.17 2015-10-28 15:58:26.000 301 21207.40 94.75 42882.59 47840.17 2015-10-28 15:58:27.000 301 21207.44 94.75 42882.59 47840.18 2015-10-28 15:58:28.000 301 21207.44 94.77 42882.59 47840.21 2015-10-28 15:58:29.000 301 21207.41 94.77 42882.59 47840.21 2015-10-28 15:58:30.000 301 21207.44 94.74 42882.56 47840.21 2015-10-28 15:58:31.000 301 21207.44 94.76 42882.60 47840.22 2015-10-28 15:58:32.000 301 21207.47 94.78 42882.63 47840.25 2015-10-28 15:58:33.000 301 21207.49 94.77 42882.61 47840.26 2015-10-28 15:58:34.000 301 21207.49 94.77 42882.61 47840.26 2015-10-28 15:58:35.000 301 21207.50 94.79 42882.66 47840.24 2015-10-28 15:58:36.000 301 21207.53 94.75 42882.66 47840.28 2015-10-28 15:58:37.000 301 21207.60 94.70 42882.67 47840.31 2015-10-28 15:58:38.000 301 21207.62 94.64 42882.67 47840.33 2015-10-28 15:58:39.000 301 21207.64 94.62 42882.68 47840.35 2015-10-28 15:58:40.000 301 21207.68 94.61 42882.69 47840.39 2015-10-28 15:58:41.000 301 21207.66 94.59 42882.73 47840.40 2015-10-28 15:58:42.000 301 21207.64 94.57 42882.75 47840.44 2015-10-28 15:58:43.000 301 21207.64 94.54 42882.76 47840.45 2015-10-28 15:58:44.000 301 21207.65 94.54 42882.75 47840.48 2015-10-28 15:58:45.000 301 21207.66 94.54 42882.76 47840.49 2015-10-28 15:58:46.000 301 21207.69 94.54 42882.78 47840.50 2015-10-28 15:58:47.000 301 21207.65 94.53 42882.79 47840.50 2015-10-28 15:58:48.000 301 21207.67 94.53 42882.77 47840.50 2015-10-28 15:58:49.000 301 21207.69 94.51 42882.80 47840.54 2015-10-28 15:58:50.000 301 21207.70 94.52 42882.79 47840.53 2015-10-28 15:58:51.000 301 21207.72 94.51 42882.79 47840.54 2015-10-28 15:58:52.000 301 21207.71 94.49 42882.81 47840.53 2015-10-28 15:58:53.000 301 21207.77 94.47 42882.81 47840.56 2015-10-28 15:58:54.000 301 21207.79 94.45 42882.83 47840.56 2015-10-28 15:58:55.000 301 21207.74 94.50 42882.82 47840.56 2015-10-28 15:58:56.000 301 21207.71 94.53 42882.82 47840.57 2015-10-28 15:58:57.000 301 21207.70 94.56 42882.78 47840.51 2015-10-28 15:58:58.000 301 21207.73 94.56 42882.74 47840.49 2015-10-28 15:58:59.000 301 21207.70 94.55 42882.70 47840.44 2015-10-28 15:59:00.000 301 21207.66 94.55 42882.67 47840.41 2015-10-28 15:59:01.000 301 21207.66 94.54 42882.63 47840.37 2015-10-28 15:59:02.000 301 21207.66 94.53 42882.61 47840.37 2015-10-28 15:59:03.000 301 21207.64 94.53 42882.56 47840.31 2015-10-28 15:59:04.000 301 21207.61 94.49 42882.56 47840.30 2015-10-28 15:59:05.000 301 21207.61 94.47 42882.59 47840.28 2015-10-28 15:59:06.000 301 21207.59 94.49 42882.59 47840.27 2015-10-28 15:59:07.000 301 21207.57 94.47 42882.57 47840.26 2015-10-28 15:59:08.000 301 21207.55 94.47 42882.56 47840.23 2015-10-28 15:59:09.000 301 21207.53 94.47 42882.49 47840.22 2015-10-28 15:59:10.000 301 21207.51 94.46 42882.45 47840.14 2015-10-28 15:59:11.000 301 21207.50 94.45 42882.44 47840.11 2015-10-28 15:59:12.000 301 21207.50 94.43 42882.39 47840.05 2015-10-28 15:59:13.000 301 21207.50 94.38 42882.39 47840.06 2015-10-28 15:59:14.000 301 21207.48 94.36 42882.38 47840.04 2015-10-28 15:59:15.000 301 21207.48 94.33 42882.41 47840.03 2015-10-28 15:59:16.000 301 21207.47 94.34 42882.39 47840.02 2015-10-28 15:59:17.000 301 21207.47 94.34 42882.40 47840.03 2015-10-28 15:59:18.000 301 21207.48 94.34 42882.43 47840.04 2015-10-28 15:59:19.000 301 21207.45 94.35 42882.49 47840.06 2015-10-28 15:59:20.000 301 21207.47 94.32 42882.48 47840.06 2015-10-28 15:59:21.000 301 21207.47 94.32 42882.46 47840.07 2015-10-28 15:59:22.000 301 21207.45 94.33 42882.48 47840.06 2015-10-28 15:59:23.000 301 21207.46 94.32 42882.49 47840.09 2015-10-28 15:59:24.000 301 21207.48 94.28 42882.53 47840.08 2015-10-28 15:59:25.000 301 21207.48 94.26 42882.54 47840.12 2015-10-28 15:59:26.000 301 21207.50 94.20 42882.56 47840.16 2015-10-28 15:59:27.000 301 21207.54 94.13 42882.60 47840.21 2015-10-28 15:59:28.000 301 21207.58 94.05 42882.62 47840.22 2015-10-28 15:59:29.000 301 21207.60 93.98 42882.65 47840.30 2015-10-28 15:59:30.000 301 21207.62 93.92 42882.67 47840.32 2015-10-28 15:59:31.000 301 21207.65 93.84 42882.72 47840.38 2015-10-28 15:59:32.000 301 21207.66 93.79 42882.77 47840.41 2015-10-28 15:59:33.000 301 21207.64 93.77 42882.80 47840.44 2015-10-28 15:59:34.000 301 21207.65 93.75 42882.80 47840.46 2015-10-28 15:59:35.000 301 21207.62 93.75 42882.78 47840.49 2015-10-28 15:59:36.000 301 21207.55 93.74 42882.77 47840.48 2015-10-28 15:59:37.000 301 21207.54 93.79 42882.81 47840.45 2015-10-28 15:59:38.000 301 21207.52 93.80 42882.80 47840.43 2015-10-28 15:59:39.000 301 21207.53 93.77 42882.78 47840.42 2015-10-28 15:59:40.000 301 21207.54 93.73 42882.81 47840.40 2015-10-28 15:59:41.000 301 21207.56 93.66 42882.80 47840.42 2015-10-28 15:59:42.000 301 21207.59 93.61 42882.84 47840.43 2015-10-28 15:59:43.000 301 21207.62 93.57 42882.82 47840.47 2015-10-28 15:59:44.000 301 21207.62 93.53 42882.85 47840.49 2015-10-28 15:59:45.000 301 21207.61 93.56 42882.87 47840.50 2015-10-28 15:59:46.000 301 21207.59 93.57 42882.86 47840.49 2015-10-28 15:59:47.000 301 21207.60 93.57 42882.82 47840.48 2015-10-28 15:59:48.000 301 21207.60 93.58 42882.82 47840.48 2015-10-28 15:59:49.000 301 21207.59 93.59 42882.82 47840.47 2015-10-28 15:59:50.000 301 21207.61 93.65 42882.80 47840.46 2015-10-28 15:59:51.000 301 21207.63 93.67 42882.78 47840.44 2015-10-28 15:59:52.000 301 21207.63 93.65 42882.76 47840.45 2015-10-28 15:59:53.000 301 21207.64 93.62 42882.80 47840.43 2015-10-28 15:59:54.000 301 21207.64 93.58 42882.78 47840.45 2015-10-28 15:59:55.000 301 21207.65 93.53 42882.83 47840.46 2015-10-28 15:59:56.000 301 21207.67 93.50 42882.85 47840.51 2015-10-28 15:59:57.000 301 21207.68 93.51 42882.86 47840.52 2015-10-28 15:59:58.000 301 21207.69 93.49 42882.90 47840.55 2015-10-28 15:59:59.000 301 21207.73 93.45 42882.91 47840.57 2015-10-28 16:00:00.000 301 21207.71 93.44 42882.92 47840.57 2015-10-28 16:00:01.000 301 21207.72 93.44 42882.93 47840.60 2015-10-28 16:00:02.000 301 21207.72 93.45 42882.94 47840.61 2015-10-28 16:00:03.000 301 21207.71 93.44 42882.92 47840.62 2015-10-28 16:00:04.000 301 21207.74 93.42 42882.93 47840.62 2015-10-28 16:00:05.000 301 21207.73 93.44 42882.95 47840.64 2015-10-28 16:00:06.000 301 21207.74 93.48 42882.95 47840.63 2015-10-28 16:00:07.000 301 21207.72 93.50 42882.97 47840.63 2015-10-28 16:00:08.000 301 21207.75 93.53 42882.94 47840.62 2015-10-28 16:00:09.000 301 21207.74 93.57 42882.92 47840.62 2015-10-28 16:00:10.000 301 21207.70 93.65 42882.95 47840.63 2015-10-28 16:00:11.000 301 21207.72 93.66 42882.93 47840.62 2015-10-28 16:00:12.000 301 21207.73 93.67 42882.91 47840.64 2015-10-28 16:00:13.000 301 21207.74 93.69 42882.90 47840.61 2015-10-28 16:00:14.000 301 21207.74 93.70 42882.89 47840.61 2015-10-28 16:00:15.000 301 21207.77 93.69 42882.89 47840.60 2015-10-28 16:00:16.000 301 21207.79 93.72 42882.83 47840.59 2015-10-28 16:00:17.000 301 21207.81 93.73 42882.80 47840.58 2015-10-28 16:00:18.000 301 21207.81 93.73 42882.83 47840.58 2015-10-28 16:00:19.000 301 21207.82 93.72 42882.80 47840.55 2015-10-28 16:00:20.000 301 21207.81 93.74 42882.81 47840.53 2015-10-28 16:00:21.000 301 21207.80 93.76 42882.77 47840.55 2015-10-28 16:00:22.000 301 21207.75 93.79 42882.75 47840.52 2015-10-28 16:00:23.000 301 21207.76 93.79 42882.70 47840.49 2015-10-28 16:00:24.000 301 21207.78 93.81 42882.73 47840.50 2015-10-28 16:00:25.000 301 21207.80 93.83 42882.72 47840.47 2015-10-28 16:00:26.000 301 21207.77 93.83 42882.71 47840.48 2015-10-28 16:00:27.000 301 21207.79 93.82 42882.68 47840.48 2015-10-28 16:00:28.000 301 21207.83 93.81 42882.70 47840.46 2015-10-28 16:00:29.000 301 21207.83 93.81 42882.70 47840.48 2015-10-28 16:00:30.000 301 21207.84 93.79 42882.70 47840.46 2015-10-28 16:00:31.000 301 21207.82 93.83 42882.67 47840.48 2015-10-28 16:00:32.000 301 21207.81 93.89 42882.66 47840.47 2015-10-28 16:00:33.000 301 21207.81 93.94 42882.64 47840.45 2015-10-28 16:00:34.000 301 21207.81 93.94 42882.66 47840.44 2015-10-28 16:00:35.000 301 21207.82 93.97 42882.60 47840.43 2015-10-28 16:00:36.000 301 21207.80 93.98 42882.61 47840.42 2015-10-28 16:00:37.000 301 21207.82 93.99 42882.62 47840.41 2015-10-28 16:00:38.000 301 21207.83 94.00 42882.64 47840.42 2015-10-28 16:00:39.000 301 21207.82 94.01 42882.64 47840.46 2015-10-28 16:00:40.000 301 21207.81 94.06 42882.66 47840.44 2015-10-28 16:00:41.000 301 21207.80 94.09 42882.66 47840.42 2015-10-28 16:00:42.000 301 21207.80 94.08 42882.61 47840.38 2015-10-28 16:00:43.000 301 21207.80 94.09 42882.58 47840.38 2015-10-28 16:00:44.000 301 21207.80 94.11 42882.58 47840.37 2015-10-28 16:00:45.000 301 21207.80 94.10 42882.57 47840.36 2015-10-28 16:00:46.000 301 21207.79 94.08 42882.56 47840.32 2015-10-28 16:00:47.000 301 21207.75 94.04 42882.53 47840.33 2015-10-28 16:00:48.000 301 21207.75 94.05 42882.51 47840.30 2015-10-28 16:00:49.000 301 21207.73 94.05 42882.51 47840.31 2015-10-28 16:00:50.000 301 21207.70 94.05 42882.52 47840.27 2015-10-28 16:00:51.000 301 21207.69 94.00 42882.51 47840.25 2015-10-28 16:00:52.000 301 21207.69 93.97 42882.52 47840.24 2015-10-28 16:00:53.000 301 21207.68 93.93 42882.54 47840.24 2015-10-28 16:00:54.000 301 21207.66 93.89 42882.54 47840.25 2015-10-28 16:00:55.000 301 21207.63 93.88 42882.53 47840.23 2015-10-28 16:00:56.000 301 21207.63 93.87 42882.54 47840.25 2015-10-28 16:00:57.000 301 21207.63 93.84 42882.59 47840.26 2015-10-28 16:00:58.000 301 21207.64 93.82 42882.59 47840.26 2015-10-28 16:00:59.000 301 21207.65 93.80 42882.60 47840.30 2015-10-28 16:01:00.000 301 21207.67 93.80 42882.60 47840.29 2015-10-28 16:01:01.000 301 21207.66 93.80 42882.60 47840.31 2015-10-28 16:01:02.000 301 21207.63 93.78 42882.62 47840.32 2015-10-28 16:01:03.000 301 21207.58 93.67 42882.67 47840.31 2015-10-28 16:01:04.000 301 21207.56 93.61 42882.73 47840.33 2015-10-28 16:01:05.000 301 21207.53 93.59 42882.80 47840.35 2015-10-28 16:01:06.000 301 21207.51 93.59 42882.84 47840.38 2015-10-28 16:01:07.000 301 21207.54 93.57 42882.84 47840.40 2015-10-28 16:01:08.000 301 21207.54 93.56 42882.85 47840.43 2015-10-28 16:01:09.000 301 21207.53 93.58 42882.84 47840.47 2015-10-28 16:01:10.000 301 21207.54 93.61 42882.90 47840.48 2015-10-28 16:01:11.000 301 21207.52 93.64 42882.92 47840.50 2015-10-28 16:01:12.000 301 21207.53 93.68 42882.90 47840.51 2015-10-28 16:01:13.000 301 21207.55 93.68 42882.92 47840.52 2015-10-28 16:01:14.000 301 21207.56 93.67 42882.92 47840.51 2015-10-28 16:01:15.000 301 21207.54 93.64 42882.94 47840.55 2015-10-28 16:01:16.000 301 21207.53 93.62 42882.98 47840.53 2015-10-28 16:01:17.000 301 21207.55 93.64 42882.98 47840.58 2015-10-28 16:01:18.000 301 21207.55 93.64 42882.99 47840.57 2015-10-28 16:01:19.000 301 21207.49 93.63 42883.00 47840.60 2015-10-28 16:01:20.000 301 21207.47 93.65 42883.00 47840.59 2015-10-28 16:01:21.000 301 21207.43 93.66 42882.98 47840.58 2015-10-28 16:01:22.000 301 21207.44 93.69 42882.98 47840.56 2015-10-28 16:01:23.000 301 21207.47 93.69 42882.97 47840.58 2015-10-28 16:01:24.000 301 21207.47 93.69 42882.93 47840.55 2015-10-28 16:01:25.000 301 21207.44 93.67 42882.97 47840.50 2015-10-28 16:01:26.000 301 21207.43 93.69 42882.93 47840.51 2015-10-28 16:01:27.000 301 21207.39 93.70 42882.92 47840.47 2015-10-28 16:01:28.000 301 21207.38 93.66 42882.92 47840.48 2015-10-28 16:01:29.000 301 21207.35 93.65 42882.93 47840.45 2015-10-28 16:01:30.000 301 21207.35 93.60 42882.94 47840.47 2015-10-28 16:01:31.000 301 21207.35 93.58 42882.94 47840.48 2015-10-28 16:01:32.000 301 21207.33 93.62 42882.97 47840.46 2015-10-28 16:01:33.000 301 21207.33 93.62 42882.94 47840.48 2015-10-28 16:01:34.000 301 21207.33 93.60 42882.93 47840.47 2015-10-28 16:01:35.000 301 21207.33 93.59 42882.96 47840.48 2015-10-28 16:01:36.000 301 21207.30 93.61 42882.95 47840.46 2015-10-28 16:01:37.000 301 21207.29 93.64 42882.92 47840.46 2015-10-28 16:01:38.000 301 21207.28 93.69 42882.91 47840.42 2015-10-28 16:01:39.000 301 21207.27 93.70 42882.87 47840.40 2015-10-28 16:01:40.000 301 21207.26 93.69 42882.84 47840.38 2015-10-28 16:01:41.000 301 21207.25 93.69 42882.87 47840.38 2015-10-28 16:01:42.000 301 21207.26 93.70 42882.84 47840.36 2015-10-28 16:01:43.000 301 21207.29 93.70 42882.82 47840.34 2015-10-28 16:01:44.000 301 21207.29 93.70 42882.84 47840.35 2015-10-28 16:01:45.000 301 21207.30 93.72 42882.85 47840.35 2015-10-28 16:01:46.000 301 21207.33 93.76 42882.82 47840.38 2015-10-28 16:01:47.000 301 21207.34 93.78 42882.80 47840.36 2015-10-28 16:01:48.000 301 21207.33 93.80 42882.80 47840.37 2015-10-28 16:01:49.000 301 21207.35 93.80 42882.81 47840.36 2015-10-28 16:01:50.000 301 21207.35 93.84 42882.80 47840.36 2015-10-28 16:01:51.000 301 21207.36 93.89 42882.80 47840.38 2015-10-28 16:01:52.000 301 21207.38 93.90 42882.82 47840.34 2015-10-28 16:01:53.000 301 21207.36 93.92 42882.83 47840.36 2015-10-28 16:01:54.000 301 21207.33 93.95 42882.83 47840.37 2015-10-28 16:01:55.000 301 21207.34 93.95 42882.84 47840.37 2015-10-28 16:01:56.000 301 21207.34 93.97 42882.84 47840.39 2015-10-28 16:01:57.000 301 21207.35 94.01 42882.86 47840.40 2015-10-28 16:01:58.000 301 21207.36 94.03 42882.90 47840.40 2015-10-28 16:01:59.000 301 21207.37 94.03 42882.87 47840.42 2015-10-28 16:02:00.000 301 21207.34 94.02 42882.87 47840.43 2015-10-28 16:02:01.000 301 21207.34 94.03 42882.87 47840.43 2015-10-28 16:02:02.000 301 21207.30 94.11 42882.87 47840.45 2015-10-28 16:02:03.000 301 21207.26 94.17 42882.89 47840.40 2015-10-28 16:02:04.000 301 21207.22 94.21 42882.86 47840.40 2015-10-28 16:02:05.000 301 21207.21 94.24 42882.84 47840.38 2015-10-28 16:02:06.000 301 21207.21 94.28 42882.79 47840.34 2015-10-28 16:02:07.000 301 21207.20 94.30 42882.82 47840.32 2015-10-28 16:02:08.000 301 21207.16 94.33 42882.77 47840.29 2015-10-28 16:02:09.000 301 21207.15 94.35 42882.76 47840.26 2015-10-28 16:02:10.000 301 21207.19 94.38 42882.77 47840.27 2015-10-28 16:02:11.000 301 21207.18 94.38 42882.72 47840.23 2015-10-28 16:02:12.000 301 21207.18 94.38 42882.74 47840.24 2015-10-28 16:02:13.000 301 21207.18 94.39 42882.72 47840.21 2015-10-28 16:02:14.000 301 21207.18 94.40 42882.69 47840.23 2015-10-28 16:02:15.000 301 21207.17 94.42 42882.70 47840.19 2015-10-28 16:02:16.000 301 21207.14 94.44 42882.67 47840.17 2015-10-28 16:02:17.000 301 21207.14 94.46 42882.65 47840.16 2015-10-28 16:02:18.000 301 21207.13 94.48 42882.67 47840.15 2015-10-28 16:02:19.000 301 21207.11 94.51 42882.67 47840.12 2015-10-28 16:02:20.000 301 21207.10 94.50 42882.61 47840.09 2015-10-28 16:02:21.000 301 21207.15 94.51 42882.59 47840.09 2015-10-28 16:02:22.000 301 21207.15 94.50 42882.59 47840.08 2015-10-28 16:02:23.000 301 21207.13 94.51 42882.61 47840.11 2015-10-28 16:02:24.000 301 21207.15 94.50 42882.61 47840.09 2015-10-28 16:02:25.000 301 21207.16 94.48 42882.62 47840.10 2015-10-28 16:02:26.000 301 21207.17 94.46 42882.61 47840.12 2015-10-28 16:02:27.000 301 21207.14 94.44 42882.62 47840.11 2015-10-28 16:02:28.000 301 21207.16 94.40 42882.60 47840.10 2015-10-28 16:02:29.000 301 21207.18 94.38 42882.62 47840.13 2015-10-28 16:02:30.000 301 21207.18 94.35 42882.65 47840.15 2015-10-28 16:02:31.000 301 21207.16 94.37 42882.65 47840.15 2015-10-28 16:02:32.000 301 21207.16 94.40 42882.66 47840.14 2015-10-28 16:02:33.000 301 21207.21 94.46 42882.63 47840.13 2015-10-28 16:02:34.000 301 21207.25 94.49 42882.60 47840.12 2015-10-28 16:02:35.000 301 21207.28 94.51 42882.61 47840.13 2015-10-28 16:02:36.000 301 21207.32 94.51 42882.56 47840.13 2015-10-28 16:02:37.000 301 21207.33 94.52 42882.52 47840.13 2015-10-28 16:02:38.000 301 21207.37 94.50 42882.55 47840.15 2015-10-28 16:02:39.000 301 21207.37 94.52 42882.56 47840.14 2015-10-28 16:02:40.000 301 21207.36 94.52 42882.56 47840.19 2015-10-28 16:02:41.000 301 21207.39 94.51 42882.54 47840.18 2015-10-28 16:02:42.000 301 21207.41 94.53 42882.56 47840.20 2015-10-28 16:02:43.000 301 21207.43 94.55 42882.56 47840.19 2015-10-28 16:02:44.000 301 21207.43 94.57 42882.58 47840.20 2015-10-28 16:02:45.000 301 21207.45 94.59 42882.55 47840.20 2015-10-28 16:02:46.000 301 21207.44 94.60 42882.54 47840.19 2015-10-28 16:02:47.000 301 21207.42 94.60 42882.57 47840.21 2015-10-28 16:02:48.000 301 21207.44 94.60 42882.58 47840.20 2015-10-28 16:02:49.000 301 21207.45 94.60 42882.56 47840.21 2015-10-28 16:02:50.000 301 21207.44 94.60 42882.55 47840.21 2015-10-28 16:02:51.000 301 21207.42 94.63 42882.54 47840.19 2015-10-28 16:02:52.000 301 21207.37 94.70 42882.50 47840.18 2015-10-28 16:02:53.000 301 21207.35 94.78 42882.46 47840.13 2015-10-28 16:02:54.000 301 21207.34 94.80 42882.45 47840.10 2015-10-28 16:02:55.000 301 21207.37 94.81 42882.45 47840.05 2015-10-28 16:02:56.000 301 21207.39 94.81 42882.44 47840.05 2015-10-28 16:02:57.000 301 21207.36 94.79 42882.41 47840.04 2015-10-28 16:02:58.000 301 21207.33 94.79 42882.41 47840.05 2015-10-28 16:02:59.000 301 21207.33 94.79 42882.41 47840.02 2015-10-28 16:03:00.000 301 21207.34 94.78 42882.41 47840.02 2015-10-28 16:03:01.000 301 21207.37 94.80 42882.38 47840.02 2015-10-28 16:03:02.000 301 21207.33 94.79 42882.45 47840.01 2015-10-28 16:03:03.000 301 21207.35 94.74 42882.43 47840.03 2015-10-28 16:03:04.000 301 21207.35 94.71 42882.44 47840.04 2015-10-28 16:03:05.000 301 21207.37 94.70 42882.48 47840.07 2015-10-28 16:03:06.000 301 21207.38 94.67 42882.48 47840.08 2015-10-28 16:03:07.000 301 21207.36 94.65 42882.49 47840.12 2015-10-28 16:03:08.000 301 21207.37 94.66 42882.51 47840.07 2015-10-28 16:03:09.000 301 21207.40 94.66 42882.50 47840.09 2015-10-28 16:03:10.000 301 21207.39 94.62 42882.49 47840.10 2015-10-28 16:03:11.000 301 21207.39 94.61 42882.49 47840.09 2015-10-28 16:03:12.000 301 21207.36 94.59 42882.49 47840.13 2015-10-28 16:03:13.000 301 21207.35 94.55 42882.49 47840.11 2015-10-28 16:03:14.000 301 21207.36 94.50 42882.50 47840.09 2015-10-28 16:03:15.000 301 21207.35 94.48 42882.52 47840.14 2015-10-28 16:03:16.000 301 21207.38 94.44 42882.51 47840.14 2015-10-28 16:03:17.000 301 21207.37 94.38 42882.54 47840.15 2015-10-28 16:03:18.000 301 21207.35 94.36 42882.59 47840.18 2015-10-28 16:03:19.000 301 21207.34 94.30 42882.61 47840.20 2015-10-28 16:03:20.000 301 21207.32 94.27 42882.63 47840.19 2015-10-28 16:03:21.000 301 21207.33 94.26 42882.67 47840.23 2015-10-28 16:03:22.000 301 21207.34 94.21 42882.66 47840.23 2015-10-28 16:03:23.000 301 21207.33 94.20 42882.68 47840.27 2015-10-28 16:03:24.000 301 21207.34 94.16 42882.73 47840.26 2015-10-28 16:03:25.000 301 21207.36 94.13 42882.72 47840.27 2015-10-28 16:03:26.000 301 21207.35 94.11 42882.72 47840.27 2015-10-28 16:03:27.000 301 21207.33 94.07 42882.74 47840.31 2015-10-28 16:03:28.000 301 21207.36 94.04 42882.73 47840.28 2015-10-28 16:03:29.000 301 21207.38 94.02 42882.72 47840.32 2015-10-28 16:03:30.000 301 21207.40 93.97 42882.73 47840.31 2015-10-28 16:03:31.000 301 21207.37 93.95 42882.74 47840.29 2015-10-28 16:03:32.000 301 21207.36 93.93 42882.73 47840.31 2015-10-28 16:03:33.000 301 21207.38 93.90 42882.75 47840.30 2015-10-28 16:03:34.000 301 21207.38 93.88 42882.75 47840.28 2015-10-28 16:03:35.000 301 21207.39 93.88 42882.77 47840.32 2015-10-28 16:03:36.000 301 21207.37 93.87 42882.80 47840.35 2015-10-28 16:03:37.000 301 21207.36 93.86 42882.84 47840.39 2015-10-28 16:03:38.000 301 21207.37 93.89 42882.90 47840.41 2015-10-28 16:03:39.000 301 21207.34 93.93 42882.91 47840.41 2015-10-28 16:03:40.000 301 21207.34 93.95 42882.88 47840.42 2015-10-28 16:03:41.000 301 21207.29 93.98 42882.88 47840.37 2015-10-28 16:03:42.000 301 21207.30 93.99 42882.84 47840.39 2015-10-28 16:03:43.000 301 21207.30 94.01 42882.83 47840.35 2015-10-28 16:03:44.000 301 21207.31 94.01 42882.86 47840.35 2015-10-28 16:03:45.000 301 21207.28 94.04 42882.82 47840.35 2015-10-28 16:03:46.000 301 21207.28 94.05 42882.85 47840.35 2015-10-28 16:03:47.000 301 21207.27 94.08 42882.83 47840.35 2015-10-28 16:03:48.000 301 21207.27 94.08 42882.82 47840.33 2015-10-28 16:03:49.000 301 21207.28 94.08 42882.80 47840.32 2015-10-28 16:03:50.000 301 21207.30 94.08 42882.81 47840.33 2015-10-28 16:03:51.000 301 21207.29 94.09 42882.80 47840.32 2015-10-28 16:03:52.000 301 21207.30 94.09 42882.78 47840.31 2015-10-28 16:03:53.000 301 21207.31 94.09 42882.78 47840.31 2015-10-28 16:03:54.000 301 21207.30 94.08 42882.77 47840.28 2015-10-28 16:03:55.000 301 21207.30 94.09 42882.77 47840.30 2015-10-28 16:03:56.000 301 21207.30 94.11 42882.77 47840.31 2015-10-28 16:03:57.000 301 21207.28 94.12 42882.74 47840.27 2015-10-28 16:03:58.000 301 21207.29 94.10 42882.74 47840.27 2015-10-28 16:03:59.000 301 21207.25 94.12 42882.73 47840.26 2015-10-28 16:04:00.000 301 21207.21 94.11 42882.74 47840.24 2015-10-28 16:04:01.000 301 21207.22 94.11 42882.73 47840.24 2015-10-28 16:04:02.000 301 21207.22 94.09 42882.72 47840.24 2015-10-28 16:04:03.000 301 21207.32 93.99 42882.70 47840.25 2015-10-28 16:04:04.000 301 21207.38 93.95 42882.72 47840.26 2015-10-28 16:04:05.000 301 21207.37 93.96 42882.77 47840.29 2015-10-28 16:04:06.000 301 21207.33 93.99 42882.78 47840.34 2015-10-28 16:04:07.000 301 21207.30 93.98 42882.78 47840.31 2015-10-28 16:04:08.000 301 21207.26 93.99 42882.80 47840.32 2015-10-28 16:04:09.000 301 21207.21 94.01 42882.81 47840.30 2015-10-28 16:04:10.000 301 21207.21 94.03 42882.80 47840.27 2015-10-28 16:04:11.000 301 21207.21 94.05 42882.73 47840.23 2015-10-28 16:04:12.000 301 21207.20 94.07 42882.70 47840.20 2015-10-28 16:04:13.000 301 21207.20 94.12 42882.67 47840.18 2015-10-28 16:04:14.000 301 21207.16 94.16 42882.65 47840.16 2015-10-28 16:04:15.000 301 21207.12 94.26 42882.60 47840.11 2015-10-28 16:04:16.000 301 21207.09 94.35 42882.54 47840.05 2015-10-28 16:04:17.000 301 21207.11 94.40 42882.48 47839.99 2015-10-28 16:04:18.000 301 21207.14 94.42 42882.45 47839.95 2015-10-28 16:04:19.000 301 21207.16 94.46 42882.48 47839.93 2015-10-28 16:04:20.000 301 21207.20 94.52 42882.44 47839.94 2015-10-28 16:04:21.000 301 21207.27 94.57 42882.46 47839.98 2015-10-28 16:04:22.000 301 21207.34 94.58 42882.43 47839.98 2015-10-28 16:04:23.000 301 21207.38 94.63 42882.47 47840.02 2015-10-28 16:04:24.000 301 21207.45 94.66 42882.53 47840.04 2015-10-28 16:04:25.000 301 21207.48 94.69 42882.56 47840.10 2015-10-28 16:04:26.000 301 21207.48 94.70 42882.64 47840.15 2015-10-28 16:04:27.000 301 21207.50 94.65 42882.67 47840.22 2015-10-28 16:04:28.000 301 21207.52 94.60 42882.72 47840.27 2015-10-28 16:04:29.000 301 21207.55 94.61 42882.76 47840.35 2015-10-28 16:04:30.000 301 21207.55 94.69 42882.79 47840.39 2015-10-28 16:04:31.000 301 21207.54 94.73 42882.81 47840.40 2015-10-28 16:04:32.000 301 21207.57 94.77 42882.80 47840.41 2015-10-28 16:04:33.000 301 21207.58 94.78 42882.79 47840.39 2015-10-28 16:04:34.000 301 21207.59 94.79 42882.78 47840.39 2015-10-28 16:04:35.000 301 21207.60 94.78 42882.74 47840.39 2015-10-28 16:04:36.000 301 21207.57 94.78 42882.73 47840.40 2015-10-28 16:04:37.000 301 21207.52 94.74 42882.74 47840.41 2015-10-28 16:04:38.000 301 21207.47 94.66 42882.77 47840.34 2015-10-28 16:04:39.000 301 21207.42 94.60 42882.73 47840.35 2015-10-28 16:04:40.000 301 21207.39 94.56 42882.71 47840.34 2015-10-28 16:04:41.000 301 21207.37 94.55 42882.68 47840.31 2015-10-28 16:04:42.000 301 21207.36 94.54 42882.68 47840.26 2015-10-28 16:04:43.000 301 21207.36 94.50 42882.64 47840.22 2015-10-28 16:04:44.000 301 21207.32 94.44 42882.61 47840.21 2015-10-28 16:04:45.000 301 21207.30 94.42 42882.62 47840.16 2015-10-28 16:04:46.000 301 21207.30 94.40 42882.58 47840.15 2015-10-28 16:04:47.000 301 21207.29 94.39 42882.55 47840.10 2015-10-28 16:04:48.000 301 21207.28 94.38 42882.53 47840.09 2015-10-28 16:04:49.000 301 21207.29 94.35 42882.53 47840.09 2015-10-28 16:04:50.000 301 21207.28 94.34 42882.52 47840.07 2015-10-28 16:04:51.000 301 21207.29 94.31 42882.52 47840.07 2015-10-28 16:04:52.000 301 21207.31 94.28 42882.52 47840.04 2015-10-28 16:04:53.000 301 21207.29 94.28 42882.53 47840.07 2015-10-28 16:04:54.000 301 21207.29 94.26 42882.52 47840.06 2015-10-28 16:04:55.000 301 21207.25 94.30 42882.54 47840.08 2015-10-28 16:04:56.000 301 21207.27 94.30 42882.58 47840.11 2015-10-28 16:04:57.000 301 21207.30 94.28 42882.56 47840.11 2015-10-28 16:04:58.000 301 21207.30 94.26 42882.56 47840.08 2015-10-28 16:04:59.000 301 21207.31 94.23 42882.58 47840.12 2015-10-28 16:05:00.000 301 21207.36 94.23 42882.62 47840.15 2015-10-28 16:05:01.000 301 21207.42 94.29 42882.64 47840.20 2015-10-28 16:05:02.000 301 21207.43 94.38 42882.66 47840.23 2015-10-28 16:05:03.000 301 21207.43 94.44 42882.68 47840.25 2015-10-28 16:05:04.000 301 21207.47 94.48 42882.72 47840.27 2015-10-28 16:05:05.000 301 21207.50 94.54 42882.75 47840.31 2015-10-28 16:05:06.000 301 21207.50 94.57 42882.72 47840.32 2015-10-28 16:05:07.000 301 21207.50 94.58 42882.76 47840.33 2015-10-28 16:05:08.000 301 21207.50 94.58 42882.74 47840.36 2015-10-28 16:05:09.000 301 21207.54 94.52 42882.76 47840.37 2015-10-28 16:05:10.000 301 21207.57 94.49 42882.79 47840.39 2015-10-28 16:05:11.000 301 21207.58 94.45 42882.81 47840.40 2015-10-28 16:05:12.000 301 21207.60 94.45 42882.81 47840.44 2015-10-28 16:05:13.000 301 21207.59 94.43 42882.79 47840.43 2015-10-28 16:05:14.000 301 21207.59 94.41 42882.80 47840.42 2015-10-28 16:05:15.000 301 21207.59 94.38 42882.79 47840.43 2015-10-28 16:05:16.000 301 21207.62 94.36 42882.81 47840.44 2015-10-28 16:05:17.000 301 21207.61 94.32 42882.80 47840.42 2015-10-28 16:05:18.000 301 21207.62 94.28 42882.78 47840.44 2015-10-28 16:05:19.000 301 21207.62 94.24 42882.76 47840.41 2015-10-28 16:05:20.000 301 21207.60 94.20 42882.78 47840.42 2015-10-28 16:05:21.000 301 21207.57 94.18 42882.79 47840.45 2015-10-28 16:05:22.000 301 21207.48 94.22 42882.82 47840.46 2015-10-28 16:05:23.000 301 21207.46 94.27 42882.81 47840.44 2015-10-28 16:05:24.000 301 21207.48 94.36 42882.82 47840.43 2015-10-28 16:05:25.000 301 21207.48 94.48 42882.84 47840.44 2015-10-28 16:05:26.000 301 21207.47 94.57 42882.85 47840.43 2015-10-28 16:05:27.000 301 21207.47 94.63 42882.88 47840.44 2015-10-28 16:05:28.000 301 21207.49 94.69 42882.86 47840.46 2015-10-28 16:05:29.000 301 21207.44 94.71 42882.88 47840.46 2015-10-28 16:05:30.000 301 21207.42 94.73 42882.92 47840.49 2015-10-28 16:05:31.000 301 21207.43 94.73 42882.92 47840.48 2015-10-28 16:05:32.000 301 21207.42 94.72 42882.96 47840.49 2015-10-28 16:05:33.000 301 21207.42 94.70 42882.95 47840.49 2015-10-28 16:05:34.000 301 21207.40 94.70 42882.97 47840.52 2015-10-28 16:05:35.000 301 21207.42 94.68 42882.98 47840.55 2015-10-28 16:05:36.000 301 21207.41 94.67 42883.00 47840.54 2015-10-28 16:05:37.000 301 21207.42 94.66 42883.00 47840.56 2015-10-28 16:05:38.000 301 21207.42 94.66 42883.02 47840.57 2015-10-28 16:05:39.000 301 21207.42 94.66 42883.06 47840.57 2015-10-28 16:05:40.000 301 21207.44 94.62 42883.07 47840.58 2015-10-28 16:05:41.000 301 21207.44 94.59 42883.06 47840.59 2015-10-28 16:05:42.000 301 21207.48 94.60 42883.04 47840.61 2015-10-28 16:05:43.000 301 21207.50 94.62 42883.05 47840.60 2015-10-28 16:05:44.000 301 21207.51 94.61 42883.03 47840.60 2015-10-28 16:05:45.000 301 21207.52 94.60 42883.04 47840.61 2015-10-28 16:05:46.000 301 21207.54 94.59 42883.05 47840.63 2015-10-28 16:05:47.000 301 21207.56 94.59 42883.02 47840.65 2015-10-28 16:05:48.000 301 21207.58 94.62 42883.05 47840.63 2015-10-28 16:05:49.000 301 21207.56 94.67 42883.05 47840.65 2015-10-28 16:05:50.000 301 21207.50 94.71 42883.04 47840.62 2015-10-28 16:05:51.000 301 21207.51 94.69 42883.01 47840.61 2015-10-28 16:05:52.000 301 21207.51 94.74 42883.01 47840.58 2015-10-28 16:05:53.000 301 21207.50 94.74 42883.01 47840.59 2015-10-28 16:05:54.000 301 21207.48 94.77 42882.99 47840.55 2015-10-28 16:05:55.000 301 21207.48 94.80 42882.96 47840.53 2015-10-28 16:05:56.000 301 21207.47 94.80 42882.92 47840.55 2015-10-28 16:05:57.000 301 21207.51 94.78 42882.95 47840.53 2015-10-28 16:05:58.000 301 21207.53 94.75 42882.94 47840.55 2015-10-28 16:05:59.000 301 21207.54 94.74 42882.96 47840.51 2015-10-28 16:06:00.000 301 21207.54 94.76 42882.95 47840.55 2015-10-28 16:06:01.000 301 21207.53 94.77 42882.98 47840.55 2015-10-28 16:06:02.000 301 21207.58 94.76 42882.95 47840.56 2015-10-28 16:06:03.000 301 21207.56 94.77 42882.95 47840.58 2015-10-28 16:06:04.000 301 21207.56 94.75 42882.97 47840.59 2015-10-28 16:06:05.000 301 21207.55 94.76 42882.97 47840.57 2015-10-28 16:06:06.000 301 21207.59 94.75 42882.98 47840.57 2015-10-28 16:06:07.000 301 21207.59 94.75 42882.96 47840.57 2015-10-28 16:06:08.000 301 21207.57 94.74 42882.97 47840.58 2015-10-28 16:06:09.000 301 21207.53 94.71 42882.96 47840.56 2015-10-28 16:06:10.000 301 21207.53 94.67 42882.96 47840.58 2015-10-28 16:06:11.000 301 21207.55 94.65 42882.97 47840.57 2015-10-28 16:06:12.000 301 21207.57 94.65 42882.98 47840.61 2015-10-28 16:06:13.000 301 21207.60 94.62 42882.99 47840.63 2015-10-28 16:06:14.000 301 21207.62 94.60 42883.01 47840.64 2015-10-28 16:06:15.000 301 21207.62 94.60 42883.04 47840.66 2015-10-28 16:06:16.000 301 21207.64 94.59 42883.08 47840.71 2015-10-28 16:06:17.000 301 21207.68 94.57 42883.09 47840.70 2015-10-28 16:06:18.000 301 21207.70 94.57 42883.09 47840.75 2015-10-28 16:06:19.000 301 21207.68 94.56 42883.14 47840.77 2015-10-28 16:06:20.000 301 21207.70 94.55 42883.12 47840.77 2015-10-28 16:06:21.000 301 21207.78 94.57 42883.12 47840.83 2015-10-28 16:06:22.000 301 21207.82 94.59 42883.15 47840.84 2015-10-28 16:06:23.000 301 21207.88 94.55 42883.19 47840.90 2015-10-28 16:06:24.000 301 21207.92 94.54 42883.20 47840.93 2015-10-28 16:06:25.000 301 21207.96 94.55 42883.24 47840.98 2015-10-28 16:06:26.000 301 21207.98 94.52 42883.27 47841.02 2015-10-28 16:06:27.000 301 21207.98 94.51 42883.28 47841.04 2015-10-28 16:06:28.000 301 21207.99 94.53 42883.30 47841.06 2015-10-28 16:06:29.000 301 21207.99 94.56 42883.31 47841.08 2015-10-28 16:06:30.000 301 21207.98 94.58 42883.30 47841.06 2015-10-28 16:06:31.000 301 21207.99 94.55 42883.34 47841.08 2015-10-28 16:06:32.000 301 21207.98 94.56 42883.32 47841.09 2015-10-28 16:06:33.000 301 21208.00 94.54 42883.33 47841.09 2015-10-28 16:06:34.000 301 21207.97 94.57 42883.34 47841.10 2015-10-28 16:06:35.000 301 21207.96 94.58 42883.29 47841.10 2015-10-28 16:06:36.000 301 21207.93 94.56 42883.30 47841.08 2015-10-28 16:06:37.000 301 21207.91 94.59 42883.32 47841.07 2015-10-28 16:06:38.000 301 21207.93 94.64 42883.27 47841.03 2015-10-28 16:06:39.000 301 21207.90 94.67 42883.23 47841.00 2015-10-28 16:06:40.000 301 21207.82 94.71 42883.19 47840.95 2015-10-28 16:06:41.000 301 21207.81 94.73 42883.16 47840.91 2015-10-28 16:06:42.000 301 21207.85 94.71 42883.12 47840.87 2015-10-28 16:06:43.000 301 21207.86 94.68 42883.09 47840.87 2015-10-28 16:06:44.000 301 21207.87 94.67 42883.13 47840.84 2015-10-28 16:06:45.000 301 21207.85 94.69 42883.14 47840.86 2015-10-28 16:06:46.000 301 21207.83 94.71 42883.14 47840.84 2015-10-28 16:06:47.000 301 21207.82 94.71 42883.13 47840.84 2015-10-28 16:06:48.000 301 21207.83 94.70 42883.13 47840.83 2015-10-28 16:06:49.000 301 21207.81 94.67 42883.14 47840.82 2015-10-28 16:06:50.000 301 21207.77 94.66 42883.12 47840.81 2015-10-28 16:06:51.000 301 21207.69 94.68 42883.06 47840.77 2015-10-28 16:06:52.000 301 21207.62 94.73 42882.99 47840.71 2015-10-28 16:06:53.000 301 21207.60 94.71 42882.95 47840.62 2015-10-28 16:06:54.000 301 21207.58 94.65 42882.88 47840.58 2015-10-28 16:06:55.000 301 21207.55 94.65 42882.86 47840.49 2015-10-28 16:06:56.000 301 21207.50 94.67 42882.82 47840.44 2015-10-28 16:06:57.000 301 21207.48 94.65 42882.81 47840.38 2015-10-28 16:06:58.000 301 21207.46 94.62 42882.80 47840.39 2015-10-28 16:06:59.000 301 21207.42 94.57 42882.77 47840.36 2015-10-28 16:07:00.000 301 21207.44 94.53 42882.75 47840.35 2015-10-28 16:07:01.000 301 21207.43 94.51 42882.78 47840.35 2015-10-28 16:07:02.000 301 21207.45 94.46 42882.81 47840.35 2015-10-28 16:07:03.000 301 21207.50 94.42 42882.86 47840.39 2015-10-28 16:07:04.000 301 21207.54 94.40 42882.87 47840.42 2015-10-28 16:07:05.000 301 21207.50 94.41 42882.91 47840.45 2015-10-28 16:07:06.000 301 21207.47 94.46 42882.89 47840.47 2015-10-28 16:07:07.000 301 21207.47 94.45 42882.88 47840.45 2015-10-28 16:07:08.000 301 21207.46 94.45 42882.90 47840.47 2015-10-28 16:07:09.000 301 21207.47 94.42 42882.88 47840.44 2015-10-28 16:07:10.000 301 21207.44 94.41 42882.86 47840.45 2015-10-28 16:07:11.000 301 21207.43 94.42 42882.88 47840.43 2015-10-28 16:07:12.000 301 21207.43 94.43 42882.87 47840.43 2015-10-28 16:07:13.000 301 21207.41 94.46 42882.90 47840.43 2015-10-28 16:07:14.000 301 21207.41 94.45 42882.90 47840.41 2015-10-28 16:07:15.000 301 21207.38 94.49 42882.87 47840.39 2015-10-28 16:07:16.000 301 21207.38 94.50 42882.86 47840.37 2015-10-28 16:07:17.000 301 21207.35 94.48 42882.87 47840.34 2015-10-28 16:07:18.000 301 21207.35 94.48 42882.87 47840.33 2015-10-28 16:07:19.000 301 21207.39 94.45 42882.84 47840.32 2015-10-28 16:07:20.000 301 21207.39 94.46 42882.85 47840.34 2015-10-28 16:07:21.000 301 21207.36 94.45 42882.86 47840.35 2015-10-28 16:07:22.000 301 21207.38 94.43 42882.85 47840.36 2015-10-28 16:07:23.000 301 21207.41 94.45 42882.86 47840.36 2015-10-28 16:07:24.000 301 21207.39 94.46 42882.84 47840.34 2015-10-28 16:07:25.000 301 21207.41 94.45 42882.83 47840.38 2015-10-28 16:07:26.000 301 21207.41 94.43 42882.86 47840.36 2015-10-28 16:07:27.000 301 21207.44 94.43 42882.86 47840.36 2015-10-28 16:07:28.000 301 21207.45 94.43 42882.84 47840.39 2015-10-28 16:07:29.000 301 21207.48 94.41 42882.86 47840.38 2015-10-28 16:07:30.000 301 21207.51 94.40 42882.88 47840.43 2015-10-28 16:07:31.000 301 21207.51 94.39 42882.90 47840.46 2015-10-28 16:07:32.000 301 21207.52 94.37 42882.91 47840.45 2015-10-28 16:07:33.000 301 21207.56 94.38 42882.93 47840.48 2015-10-28 16:07:34.000 301 21207.55 94.41 42882.98 47840.51 2015-10-28 16:07:35.000 301 21207.55 94.43 42882.96 47840.51 2015-10-28 16:07:36.000 301 21207.56 94.43 42882.96 47840.54 2015-10-28 16:07:37.000 301 21207.55 94.45 42882.98 47840.52 2015-10-28 16:07:38.000 301 21207.52 94.50 42882.96 47840.53 2015-10-28 16:07:39.000 301 21207.48 94.52 42882.94 47840.48 2015-10-28 16:07:40.000 301 21207.54 94.51 42882.93 47840.46 2015-10-28 16:07:41.000 301 21207.51 94.52 42882.92 47840.47 2015-10-28 16:07:42.000 301 21207.50 94.52 42882.90 47840.45 2015-10-28 16:07:43.000 301 21207.48 94.53 42882.88 47840.44 2015-10-28 16:07:44.000 301 21207.50 94.53 42882.88 47840.43 2015-10-28 16:07:45.000 301 21207.48 94.50 42882.88 47840.43 2015-10-28 16:07:46.000 301 21207.46 94.54 42882.88 47840.44 2015-10-28 16:07:47.000 301 21207.42 94.57 42882.85 47840.42 2015-10-28 16:07:48.000 301 21207.41 94.59 42882.82 47840.38 2015-10-28 16:07:49.000 301 21207.44 94.58 42882.83 47840.38 2015-10-28 16:07:50.000 301 21207.45 94.57 42882.82 47840.36 2015-10-28 16:07:51.000 301 21207.46 94.59 42882.84 47840.38 2015-10-28 16:07:52.000 301 21207.49 94.60 42882.81 47840.35 2015-10-28 16:07:53.000 301 21207.50 94.60 42882.79 47840.36 2015-10-28 16:07:54.000 301 21207.51 94.61 42882.77 47840.37 2015-10-28 16:07:55.000 301 21207.49 94.63 42882.80 47840.38 2015-10-28 16:07:56.000 301 21207.46 94.63 42882.79 47840.38 2015-10-28 16:07:57.000 301 21207.50 94.62 42882.77 47840.34 2015-10-28 16:07:58.000 301 21207.46 94.59 42882.80 47840.35 2015-10-28 16:07:59.000 301 21207.51 94.56 42882.84 47840.37 2015-10-28 16:08:00.000 301 21207.55 94.51 42882.82 47840.38 2015-10-28 16:08:01.000 301 21207.58 94.50 42882.85 47840.43 2015-10-28 16:08:02.000 301 21207.59 94.54 42882.85 47840.45 2015-10-28 16:08:03.000 301 21207.60 94.56 42882.86 47840.48 2015-10-28 16:08:04.000 301 21207.60 94.58 42882.87 47840.49 2015-10-28 16:08:05.000 301 21207.61 94.57 42882.87 47840.48 2015-10-28 16:08:06.000 301 21207.59 94.58 42882.88 47840.48 2015-10-28 16:08:07.000 301 21207.54 94.57 42882.87 47840.50 2015-10-28 16:08:08.000 301 21207.51 94.58 42882.88 47840.49 2015-10-28 16:08:09.000 301 21207.51 94.61 42882.91 47840.47 2015-10-28 16:08:10.000 301 21207.51 94.62 42882.86 47840.43 2015-10-28 16:08:11.000 301 21207.53 94.66 42882.86 47840.47 2015-10-28 16:08:12.000 301 21207.52 94.70 42882.87 47840.44 2015-10-28 16:08:13.000 301 21207.52 94.75 42882.87 47840.43 2015-10-28 16:08:14.000 301 21207.49 94.75 42882.82 47840.42 2015-10-28 16:08:15.000 301 21207.53 94.75 42882.84 47840.41 2015-10-28 16:08:16.000 301 21207.57 94.73 42882.83 47840.44 2015-10-28 16:08:17.000 301 21207.57 94.74 42882.84 47840.43 2015-10-28 16:08:18.000 301 21207.56 94.75 42882.89 47840.48 2015-10-28 16:08:19.000 301 21207.57 94.76 42882.91 47840.48 2015-10-28 16:08:20.000 301 21207.61 94.74 42882.91 47840.50 2015-10-28 16:08:21.000 301 21207.60 94.74 42882.93 47840.53 2015-10-28 16:08:22.000 301 21207.56 94.74 42882.96 47840.53 2015-10-28 16:08:23.000 301 21207.56 94.73 42882.93 47840.52 2015-10-28 16:08:24.000 301 21207.58 94.73 42882.96 47840.53 2015-10-28 16:08:25.000 301 21207.56 94.77 42882.98 47840.53 2015-10-28 16:08:26.000 301 21207.53 94.79 42882.95 47840.51 2015-10-28 16:08:27.000 301 21207.49 94.79 42882.95 47840.52 2015-10-28 16:08:28.000 301 21207.47 94.76 42882.92 47840.46 2015-10-28 16:08:29.000 301 21207.49 94.77 42882.89 47840.46 2015-10-28 16:08:30.000 301 21207.50 94.76 42882.88 47840.47 2015-10-28 16:08:31.000 301 21207.47 94.78 42882.90 47840.46 2015-10-28 16:08:32.000 301 21207.46 94.77 42882.90 47840.46 2015-10-28 16:08:33.000 301 21207.46 94.79 42882.90 47840.45 2015-10-28 16:08:34.000 301 21207.48 94.78 42882.88 47840.47 2015-10-28 16:08:35.000 301 21207.49 94.79 42882.88 47840.44 2015-10-28 16:08:36.000 301 21207.44 94.80 42882.88 47840.44 2015-10-28 16:08:37.000 301 21207.44 94.85 42882.86 47840.44 2015-10-28 16:08:38.000 301 21207.41 94.91 42882.81 47840.37 2015-10-28 16:08:39.000 301 21207.42 94.91 42882.77 47840.35 2015-10-28 16:08:40.000 301 21207.42 94.91 42882.76 47840.31 2015-10-28 16:08:41.000 301 21207.40 94.91 42882.76 47840.32 2015-10-28 16:08:42.000 301 21207.40 94.93 42882.75 47840.29 2015-10-28 16:08:43.000 301 21207.43 94.96 42882.71 47840.30 2015-10-28 16:08:44.000 301 21207.43 94.99 42882.74 47840.27 2015-10-28 16:08:45.000 301 21207.43 95.02 42882.73 47840.30 2015-10-28 16:08:46.000 301 21207.46 95.05 42882.71 47840.28 2015-10-28 16:08:47.000 301 21207.47 95.06 42882.70 47840.30 2015-10-28 16:08:48.000 301 21207.49 95.07 42882.71 47840.29 2015-10-28 16:08:49.000 301 21207.53 95.06 42882.70 47840.31 2015-10-28 16:08:50.000 301 21207.52 95.09 42882.71 47840.32 2015-10-28 16:08:51.000 301 21207.50 95.12 42882.75 47840.34 2015-10-28 16:08:52.000 301 21207.50 95.13 42882.71 47840.33 2015-10-28 16:08:53.000 301 21207.51 95.12 42882.73 47840.30 2015-10-28 16:08:54.000 301 21207.53 95.10 42882.72 47840.31 2015-10-28 16:08:55.000 301 21207.50 95.13 42882.72 47840.33 2015-10-28 16:08:56.000 301 21207.51 95.12 42882.75 47840.35 2015-10-28 16:08:57.000 301 21207.49 95.12 42882.70 47840.32 2015-10-28 16:08:58.000 301 21207.49 95.12 42882.72 47840.34 2015-10-28 16:08:59.000 301 21207.50 95.11 42882.70 47840.35 2015-10-28 16:09:00.000 301 21207.49 95.12 42882.74 47840.35 2015-10-28 16:09:01.000 301 21207.44 95.14 42882.73 47840.34 2015-10-28 16:09:02.000 301 21207.41 95.15 42882.70 47840.28 2015-10-28 16:09:03.000 301 21207.41 95.17 42882.65 47840.25 2015-10-28 16:09:04.000 301 21207.40 95.17 42882.67 47840.23 2015-10-28 16:09:05.000 301 21207.39 95.15 42882.65 47840.20 2015-10-28 16:09:06.000 301 21207.38 95.17 42882.64 47840.20 2015-10-28 16:09:07.000 301 21207.38 95.18 42882.62 47840.20 2015-10-28 16:09:08.000 301 21207.39 95.17 42882.61 47840.19 2015-10-28 16:09:09.000 301 21207.40 95.17 42882.63 47840.18 2015-10-28 16:09:10.000 301 21207.37 95.16 42882.63 47840.19 2015-10-28 16:09:11.000 301 21207.35 95.19 42882.62 47840.20 2015-10-28 16:09:12.000 301 21207.36 95.19 42882.64 47840.17 2015-10-28 16:09:13.000 301 21207.38 95.18 42882.61 47840.20 2015-10-28 16:09:14.000 301 21207.34 95.17 42882.60 47840.18 2015-10-28 16:09:15.000 301 21207.33 95.19 42882.63 47840.19 2015-10-28 16:09:16.000 301 21207.31 95.18 42882.61 47840.16 2015-10-28 16:09:17.000 301 21207.30 95.19 42882.61 47840.16 2015-10-28 16:09:18.000 301 21207.32 95.20 42882.63 47840.19 2015-10-28 16:09:19.000 301 21207.29 95.20 42882.64 47840.15 2015-10-28 16:09:20.000 301 21207.25 95.21 42882.63 47840.13 2015-10-28 16:09:21.000 301 21207.25 95.19 42882.61 47840.16 2015-10-28 16:09:22.000 301 21207.22 95.18 42882.63 47840.12 2015-10-28 16:09:23.000 301 21207.23 95.19 42882.62 47840.12 2015-10-28 16:09:24.000 301 21207.23 95.18 42882.61 47840.11 2015-10-28 16:09:25.000 301 21207.19 95.17 42882.65 47840.11 2015-10-28 16:09:26.000 301 21207.22 95.13 42882.60 47840.09 2015-10-28 16:09:27.000 301 21207.24 95.17 42882.61 47840.12 2015-10-28 16:09:28.000 301 21207.28 95.13 42882.61 47840.10 2015-10-28 16:09:29.000 301 21207.27 95.12 42882.62 47840.12 2015-10-28 16:09:30.000 301 21207.24 95.11 42882.59 47840.09 2015-10-28 16:09:31.000 301 21207.27 95.07 42882.57 47840.09 2015-10-28 16:09:32.000 301 21207.28 95.04 42882.57 47840.11 2015-10-28 16:09:33.000 301 21207.26 95.03 42882.55 47840.10 2015-10-28 16:09:34.000 301 21207.27 95.01 42882.55 47840.10 2015-10-28 16:09:35.000 301 21207.29 94.98 42882.58 47840.09 2015-10-28 16:09:36.000 301 21207.26 95.00 42882.57 47840.09 2015-10-28 16:09:37.000 301 21207.25 95.01 42882.55 47840.10 2015-10-28 16:09:38.000 301 21207.26 94.99 42882.55 47840.10 2015-10-28 16:09:39.000 301 21207.29 94.95 42882.57 47840.11 2015-10-28 16:09:40.000 301 21207.26 95.00 42882.57 47840.12 2015-10-28 16:09:41.000 301 21207.27 95.03 42882.55 47840.10 2015-10-28 16:09:42.000 301 21207.26 95.02 42882.52 47840.09 2015-10-28 16:09:43.000 301 21207.24 95.01 42882.53 47840.06 2015-10-28 16:09:44.000 301 21207.24 95.03 42882.53 47840.06 2015-10-28 16:09:45.000 301 21207.24 95.06 42882.51 47840.05 2015-10-28 16:09:46.000 301 21207.22 95.07 42882.54 47840.07 2015-10-28 16:09:47.000 301 21207.21 95.06 42882.55 47840.05 2015-10-28 16:09:48.000 301 21207.22 95.05 42882.55 47840.05 2015-10-28 16:09:49.000 301 21207.22 95.02 42882.53 47840.04 2015-10-28 16:09:50.000 301 21207.23 94.99 42882.54 47840.04 2015-10-28 16:09:51.000 301 21207.19 95.02 42882.55 47840.02 2015-10-28 16:09:52.000 301 21207.19 95.07 42882.53 47840.01 2015-10-28 16:09:53.000 301 21207.18 95.09 42882.52 47840.02 2015-10-28 16:09:54.000 301 21207.18 95.08 42882.50 47839.98 2015-10-28 16:09:55.000 301 21207.21 95.08 42882.49 47839.97 2015-10-28 16:09:56.000 301 21207.28 95.08 42882.50 47839.98 2015-10-28 16:09:57.000 301 21207.35 95.05 42882.49 47839.99 2015-10-28 16:09:58.000 301 21207.35 95.06 42882.47 47840.02 2015-10-28 16:09:59.000 301 21207.37 95.03 42882.51 47840.04 2015-10-28 16:10:00.000 301 21207.41 95.01 42882.50 47840.07 2015-10-28 16:10:01.000 301 21207.45 94.98 42882.52 47840.10 2015-10-28 16:10:02.000 301 21207.47 94.96 42882.53 47840.12 2015-10-28 16:10:03.000 301 21207.48 94.97 42882.53 47840.16 2015-10-28 16:10:04.000 301 21207.49 94.97 42882.55 47840.16 2015-10-28 16:10:05.000 301 21207.48 94.95 42882.55 47840.19 2015-10-28 16:10:06.000 301 21207.50 94.94 42882.57 47840.18 2015-10-28 16:10:07.000 301 21207.52 94.94 42882.55 47840.18 2015-10-28 16:10:08.000 301 21207.49 94.96 42882.56 47840.20 2015-10-28 16:10:09.000 301 21207.42 94.98 42882.55 47840.19 2015-10-28 16:10:10.000 301 21207.36 95.03 42882.56 47840.14 2015-10-28 16:10:11.000 301 21207.31 95.04 42882.50 47840.10 2015-10-28 16:10:12.000 301 21207.31 95.02 42882.49 47840.07 2015-10-28 16:10:13.000 301 21207.29 94.99 42882.48 47840.04 2015-10-28 16:10:14.000 301 21207.31 94.96 42882.48 47840.02 2015-10-28 16:10:15.000 301 21207.28 94.96 42882.49 47840.05 2015-10-28 16:10:16.000 301 21207.28 94.93 42882.50 47840.04 2015-10-28 16:10:17.000 301 21207.24 94.91 42882.48 47840.04 2015-10-28 16:10:18.000 301 21207.24 94.90 42882.47 47840.02 2015-10-28 16:10:19.000 301 21207.25 94.88 42882.45 47840.02 2015-10-28 16:10:20.000 301 21207.26 94.89 42882.49 47840.02 2015-10-28 16:10:21.000 301 21207.25 94.88 42882.50 47840.04 2015-10-28 16:10:22.000 301 21207.24 94.87 42882.49 47840.02 2015-10-28 16:10:23.000 301 21207.26 94.85 42882.51 47840.04 2015-10-28 16:10:24.000 301 21207.23 94.86 42882.49 47840.05 2015-10-28 16:10:25.000 301 21207.24 94.91 42882.48 47840.03 2015-10-28 16:10:26.000 301 21207.27 94.92 42882.51 47840.06 2015-10-28 16:10:27.000 301 21207.29 94.90 42882.50 47840.05 2015-10-28 16:10:28.000 301 21207.32 94.88 42882.50 47840.05 2015-10-28 16:10:29.000 301 21207.31 94.92 42882.50 47840.07 2015-10-28 16:10:30.000 301 21207.29 94.90 42882.48 47840.07 2015-10-28 16:10:31.000 301 21207.31 94.89 42882.54 47840.08 2015-10-28 16:10:32.000 301 21207.31 94.89 42882.55 47840.11 2015-10-28 16:10:33.000 301 21207.33 94.90 42882.58 47840.10 2015-10-28 16:10:34.000 301 21207.33 94.89 42882.59 47840.12 2015-10-28 16:10:35.000 301 21207.32 94.89 42882.58 47840.15 2015-10-28 16:10:36.000 301 21207.31 94.88 42882.60 47840.15 2015-10-28 16:10:37.000 301 21207.33 94.86 42882.62 47840.17 2015-10-28 16:10:38.000 301 21207.35 94.84 42882.61 47840.14 2015-10-28 16:10:39.000 301 21207.35 94.81 42882.65 47840.17 2015-10-28 16:10:40.000 301 21207.33 94.81 42882.64 47840.19 2015-10-28 16:10:41.000 301 21207.37 94.80 42882.62 47840.19 2015-10-28 16:10:42.000 301 21207.36 94.79 42882.67 47840.20 2015-10-28 16:10:43.000 301 21207.38 94.77 42882.65 47840.22 2015-10-28 16:10:44.000 301 21207.47 94.76 42882.64 47840.24 2015-10-28 16:10:45.000 301 21207.52 94.76 42882.62 47840.28 2015-10-28 16:10:46.000 301 21207.54 94.77 42882.65 47840.30 2015-10-28 16:10:47.000 301 21207.57 94.79 42882.65 47840.31 2015-10-28 16:10:48.000 301 21207.58 94.79 42882.67 47840.30 2015-10-28 16:10:49.000 301 21207.59 94.80 42882.66 47840.30 2015-10-28 16:10:50.000 301 21207.58 94.82 42882.63 47840.32 2015-10-28 16:10:51.000 301 21207.58 94.82 42882.59 47840.30 2015-10-28 16:10:52.000 301 21207.58 94.80 42882.63 47840.31 2015-10-28 16:10:53.000 301 21207.60 94.78 42882.65 47840.32 2015-10-28 16:10:54.000 301 21207.64 94.73 42882.66 47840.36 2015-10-28 16:10:55.000 301 21207.70 94.65 42882.72 47840.37 2015-10-28 16:10:56.000 301 21207.71 94.60 42882.76 47840.40 2015-10-28 16:10:57.000 301 21207.68 94.57 42882.78 47840.43 2015-10-28 16:10:58.000 301 21207.68 94.54 42882.82 47840.47 2015-10-28 16:10:59.000 301 21207.73 94.53 42882.82 47840.51 2015-10-28 16:11:00.000 301 21207.70 94.51 42882.86 47840.52 2015-10-28 16:11:01.000 301 21207.75 94.45 42882.88 47840.57 2015-10-28 16:11:02.000 301 21207.72 94.41 42882.88 47840.57 2015-10-28 16:11:03.000 301 21207.66 94.43 42882.88 47840.60 2015-10-28 16:11:04.000 301 21207.67 94.43 42882.87 47840.61 2015-10-28 16:11:05.000 301 21207.70 94.42 42882.86 47840.58 2015-10-28 16:11:06.000 301 21207.69 94.40 42882.87 47840.59 2015-10-28 16:11:07.000 301 21207.71 94.41 42882.89 47840.57 2015-10-28 16:11:08.000 301 21207.70 94.43 42882.86 47840.58 2015-10-28 16:11:09.000 301 21207.67 94.45 42882.87 47840.56 2015-10-28 16:11:10.000 301 21207.70 94.44 42882.86 47840.55 2015-10-28 16:11:11.000 301 21207.68 94.43 42882.83 47840.51 2015-10-28 16:11:12.000 301 21207.70 94.40 42882.84 47840.54 2015-10-28 16:11:13.000 301 21207.72 94.41 42882.84 47840.53 2015-10-28 16:11:14.000 301 21207.72 94.38 42882.83 47840.56 2015-10-28 16:11:15.000 301 21207.73 94.37 42882.82 47840.52 2015-10-28 16:11:16.000 301 21207.73 94.37 42882.82 47840.54 2015-10-28 16:11:17.000 301 21207.73 94.34 42882.83 47840.54 2015-10-28 16:11:18.000 301 21207.74 94.35 42882.80 47840.53 2015-10-28 16:11:19.000 301 21207.73 94.33 42882.83 47840.52 2015-10-28 16:11:20.000 301 21207.74 94.30 42882.82 47840.53 2015-10-28 16:11:21.000 301 21207.75 94.28 42882.80 47840.52 2015-10-28 16:11:22.000 301 21207.75 94.30 42882.80 47840.55 2015-10-28 16:11:23.000 301 21207.74 94.34 42882.78 47840.54 2015-10-28 16:11:24.000 301 21207.74 94.38 42882.77 47840.54 2015-10-28 16:11:25.000 301 21207.79 94.36 42882.74 47840.51 2015-10-28 16:11:26.000 301 21207.81 94.35 42882.77 47840.52 2015-10-28 16:11:27.000 301 21207.84 94.37 42882.78 47840.56 2015-10-28 16:11:28.000 301 21207.84 94.39 42882.81 47840.57 2015-10-28 16:11:29.000 301 21207.89 94.36 42882.80 47840.59 2015-10-28 16:11:30.000 301 21207.94 94.34 42882.85 47840.62 2015-10-28 16:11:31.000 301 21207.97 94.33 42882.87 47840.68 2015-10-28 16:11:32.000 301 21208.00 94.31 42882.91 47840.70 2015-10-28 16:11:33.000 301 21208.03 94.31 42882.92 47840.75 2015-10-28 16:11:34.000 301 21208.05 94.31 42882.91 47840.76 2015-10-28 16:11:35.000 301 21208.03 94.34 42882.92 47840.77 2015-10-28 16:11:36.000 301 21208.01 94.36 42882.93 47840.78 2015-10-28 16:11:37.000 301 21208.04 94.36 42882.92 47840.76 2015-10-28 16:11:38.000 301 21208.03 94.37 42882.92 47840.75 2015-10-28 16:11:39.000 301 21207.99 94.38 42882.91 47840.75 2015-10-28 16:11:40.000 301 21208.00 94.42 42882.93 47840.77 2015-10-28 16:11:41.000 301 21207.99 94.43 42882.94 47840.74 2015-10-28 16:11:42.000 301 21207.99 94.43 42882.91 47840.72 2015-10-28 16:11:43.000 301 21207.96 94.42 42882.88 47840.71 2015-10-28 16:11:44.000 301 21207.96 94.41 42882.87 47840.72 2015-10-28 16:11:45.000 301 21207.95 94.38 42882.91 47840.70 2015-10-28 16:11:46.000 301 21207.92 94.36 42882.92 47840.71 2015-10-28 16:11:47.000 301 21207.91 94.32 42882.88 47840.71 2015-10-28 16:11:48.000 301 21207.87 94.29 42882.89 47840.66 2015-10-28 16:11:49.000 301 21207.80 94.28 42882.93 47840.63 2015-10-28 16:11:50.000 301 21207.72 94.32 42882.94 47840.64 2015-10-28 16:11:51.000 301 21207.72 94.41 42882.96 47840.61 2015-10-28 16:11:52.000 301 21207.78 94.49 42882.97 47840.62 2015-10-28 16:11:53.000 301 21207.88 94.52 42882.99 47840.64 2015-10-28 16:11:54.000 301 21207.96 94.50 42882.99 47840.70 2015-10-28 16:11:55.000 301 21207.98 94.50 42883.00 47840.76 2015-10-28 16:11:56.000 301 21208.03 94.44 42883.01 47840.80 2015-10-28 16:11:57.000 301 21208.07 94.39 42883.01 47840.80 2015-10-28 16:11:58.000 301 21208.07 94.38 42883.05 47840.84 2015-10-28 16:11:59.000 301 21208.07 94.31 42883.05 47840.85 2015-10-28 16:12:00.000 301 21208.04 94.31 42883.08 47840.89 2015-10-28 16:12:01.000 301 21208.00 94.33 42883.06 47840.86 2015-10-28 16:12:02.000 301 21208.03 94.32 42883.01 47840.84 2015-10-28 16:12:03.000 301 21208.04 94.33 42882.96 47840.81 2015-10-28 16:12:04.000 301 21208.02 94.32 42882.96 47840.79 2015-10-28 16:12:05.000 301 21207.99 94.33 42882.96 47840.76 2015-10-28 16:12:06.000 301 21207.97 94.34 42882.94 47840.73 2015-10-28 16:12:07.000 301 21207.99 94.32 42882.94 47840.72 2015-10-28 16:12:08.000 301 21207.98 94.29 42882.93 47840.70 2015-10-28 16:12:09.000 301 21207.96 94.28 42882.93 47840.71 2015-10-28 16:12:10.000 301 21207.96 94.31 42882.90 47840.68 2015-10-28 16:12:11.000 301 21207.93 94.34 42882.88 47840.67 2015-10-28 16:12:12.000 301 21207.92 94.32 42882.87 47840.63 2015-10-28 16:12:13.000 301 21207.94 94.28 42882.85 47840.64 2015-10-28 16:12:14.000 301 21207.95 94.27 42882.81 47840.62 2015-10-28 16:12:15.000 301 21207.95 94.28 42882.80 47840.65 2015-10-28 16:12:16.000 301 21207.95 94.28 42882.80 47840.61 2015-10-28 16:12:17.000 301 21207.97 94.29 42882.79 47840.62 2015-10-28 16:12:18.000 301 21207.96 94.28 42882.81 47840.60 2015-10-28 16:12:19.000 301 21207.97 94.28 42882.80 47840.59 2015-10-28 16:12:20.000 301 21207.97 94.29 42882.84 47840.62 2015-10-28 16:12:21.000 301 21207.96 94.30 42882.81 47840.63 2015-10-28 16:12:22.000 301 21207.99 94.27 42882.78 47840.62 2015-10-28 16:12:23.000 301 21208.03 94.23 42882.81 47840.62 2015-10-28 16:12:24.000 301 21208.05 94.25 42882.83 47840.64 2015-10-28 16:12:25.000 301 21208.01 94.29 42882.81 47840.65 2015-10-28 16:12:26.000 301 21208.04 94.31 42882.80 47840.64 2015-10-28 16:12:27.000 301 21208.02 94.30 42882.77 47840.62 2015-10-28 16:12:28.000 301 21208.03 94.29 42882.76 47840.62 2015-10-28 16:12:29.000 301 21208.02 94.28 42882.78 47840.63 2015-10-28 16:12:30.000 301 21208.00 94.32 42882.78 47840.58 2015-10-28 16:12:31.000 301 21207.95 94.40 42882.79 47840.60 2015-10-28 16:12:32.000 301 21207.95 94.47 42882.75 47840.56 2015-10-28 16:12:33.000 301 21207.93 94.50 42882.71 47840.52 2015-10-28 16:12:34.000 301 21207.91 94.52 42882.66 47840.46 2015-10-28 16:12:35.000 301 21207.87 94.55 42882.61 47840.43 2015-10-28 16:12:36.000 301 21207.84 94.60 42882.59 47840.40 2015-10-28 16:12:37.000 301 21207.85 94.66 42882.55 47840.38 2015-10-28 16:12:38.000 301 21207.85 94.67 42882.53 47840.33 2015-10-28 16:12:39.000 301 21207.85 94.71 42882.48 47840.30 2015-10-28 16:12:40.000 301 21207.84 94.75 42882.49 47840.26 2015-10-28 16:12:41.000 301 21207.81 94.75 42882.44 47840.24 2015-10-28 16:12:42.000 301 21207.82 94.75 42882.44 47840.18 2015-10-28 16:12:43.000 301 21207.83 94.73 42882.43 47840.20 2015-10-28 16:12:44.000 301 21207.81 94.75 42882.41 47840.19 2015-10-28 16:12:45.000 301 21207.81 94.75 42882.39 47840.18 2015-10-28 16:12:46.000 301 21207.82 94.75 42882.42 47840.16 2015-10-28 16:12:47.000 301 21207.80 94.76 42882.41 47840.19 2015-10-28 16:12:48.000 301 21207.79 94.79 42882.38 47840.17 2015-10-28 16:12:49.000 301 21207.75 94.91 42882.35 47840.15 2015-10-28 16:12:50.000 301 21207.71 95.04 42882.27 47840.08 2015-10-28 16:12:51.000 301 21207.68 95.13 42882.18 47840.01 2015-10-28 16:12:52.000 301 21207.70 95.14 42882.13 47839.92 2015-10-28 16:12:53.000 301 21207.73 95.15 42882.07 47839.85 2015-10-28 16:12:54.000 301 21207.75 95.14 42882.07 47839.85 2015-10-28 16:12:55.000 301 21207.76 95.11 42882.06 47839.85 2015-10-28 16:12:56.000 301 21207.75 95.10 42882.07 47839.86 2015-10-28 16:12:57.000 301 21207.78 95.10 42882.05 47839.86 2015-10-28 16:12:58.000 301 21207.79 95.07 42882.06 47839.86 2015-10-28 16:12:59.000 301 21207.81 95.05 42882.05 47839.84 2015-10-28 16:13:00.000 301 21207.87 95.02 42882.09 47839.90 2015-10-28 16:13:01.000 301 21207.89 94.99 42882.10 47839.91 2015-10-28 16:13:02.000 301 21207.89 94.98 42882.15 47839.95 2015-10-28 16:13:03.000 301 21207.90 95.00 42882.16 47839.98 2015-10-28 16:13:04.000 301 21207.93 94.95 42882.19 47840.00 2015-10-28 16:13:05.000 301 21207.96 94.90 42882.22 47840.01 2015-10-28 16:13:06.000 301 21207.97 94.84 42882.23 47840.04 2015-10-28 16:13:07.000 301 21208.02 94.81 42882.25 47840.10 2015-10-28 16:13:08.000 301 21207.99 94.81 42882.29 47840.14 2015-10-28 16:13:09.000 301 21207.99 94.79 42882.32 47840.18 2015-10-28 16:13:10.000 301 21207.99 94.77 42882.34 47840.17 2015-10-28 16:13:11.000 301 21207.98 94.82 42882.38 47840.20 2015-10-28 16:13:12.000 301 21207.95 94.86 42882.34 47840.21 2015-10-28 16:13:13.000 301 21207.96 94.88 42882.31 47840.20 2015-10-28 16:13:14.000 301 21207.94 94.90 42882.32 47840.17 2015-10-28 16:13:15.000 301 21207.93 94.90 42882.32 47840.14 2015-10-28 16:13:16.000 301 21207.97 94.82 42882.33 47840.13 2015-10-28 16:13:17.000 301 21208.02 94.73 42882.36 47840.15 2015-10-28 16:13:18.000 301 21208.03 94.65 42882.39 47840.19 2015-10-28 16:13:19.000 301 21208.06 94.60 42882.44 47840.27 2015-10-28 16:13:20.000 301 21208.10 94.56 42882.49 47840.33 2015-10-28 16:13:21.000 301 21208.10 94.56 42882.52 47840.36 2015-10-28 16:13:22.000 301 21208.09 94.57 42882.55 47840.39 2015-10-28 16:13:23.000 301 21208.09 94.58 42882.57 47840.40 2015-10-28 16:13:24.000 301 21208.08 94.61 42882.56 47840.43 2015-10-28 16:13:25.000 301 21208.08 94.61 42882.54 47840.43 2015-10-28 16:13:26.000 301 21208.08 94.60 42882.56 47840.41 2015-10-28 16:13:27.000 301 21208.06 94.58 42882.57 47840.45 2015-10-28 16:13:28.000 301 21208.06 94.55 42882.57 47840.42 2015-10-28 16:13:29.000 301 21208.05 94.53 42882.62 47840.43 2015-10-28 16:13:30.000 301 21208.09 94.50 42882.66 47840.47 2015-10-28 16:13:31.000 301 21208.09 94.48 42882.69 47840.48 2015-10-28 16:13:32.000 301 21208.09 94.47 42882.71 47840.51 2015-10-28 16:13:33.000 301 21208.08 94.48 42882.69 47840.53 2015-10-28 16:13:34.000 301 21208.06 94.51 42882.68 47840.53 2015-10-28 16:13:35.000 301 21208.05 94.53 42882.69 47840.53 2015-10-28 16:13:36.000 301 21208.06 94.48 42882.68 47840.51 2015-10-28 16:13:37.000 301 21208.05 94.43 42882.71 47840.50 2015-10-28 16:13:38.000 301 21208.06 94.41 42882.74 47840.53 2015-10-28 16:13:39.000 301 21208.04 94.39 42882.71 47840.53 2015-10-28 16:13:40.000 301 21208.07 94.37 42882.75 47840.58 2015-10-28 16:13:41.000 301 21208.09 94.38 42882.78 47840.62 2015-10-28 16:13:42.000 301 21208.10 94.39 42882.82 47840.64 2015-10-28 16:13:43.000 301 21208.12 94.42 42882.84 47840.66 2015-10-28 16:13:44.000 301 21208.09 94.43 42882.83 47840.67 2015-10-28 16:13:45.000 301 21208.04 94.46 42882.81 47840.68 2015-10-28 16:13:46.000 301 21208.01 94.46 42882.78 47840.66 2015-10-28 16:13:47.000 301 21208.02 94.46 42882.84 47840.66 2015-10-28 16:13:48.000 301 21208.02 94.44 42882.82 47840.64 2015-10-28 16:13:49.000 301 21208.02 94.41 42882.83 47840.64 2015-10-28 16:13:50.000 301 21208.03 94.39 42882.85 47840.65 2015-10-28 16:13:51.000 301 21208.02 94.38 42882.85 47840.67 2015-10-28 16:13:52.000 301 21208.05 94.37 42882.87 47840.64 2015-10-28 16:13:53.000 301 21208.06 94.36 42882.88 47840.68 2015-10-28 16:13:54.000 301 21208.07 94.34 42882.87 47840.71 2015-10-28 16:13:55.000 301 21208.05 94.34 42882.87 47840.70 2015-10-28 16:13:56.000 301 21208.05 94.34 42882.88 47840.74 2015-10-28 16:13:57.000 301 21208.07 94.31 42882.90 47840.72 2015-10-28 16:13:58.000 301 21208.09 94.34 42882.89 47840.75 2015-10-28 16:13:59.000 301 21208.11 94.36 42882.93 47840.77 2015-10-28 16:14:00.000 301 21208.10 94.35 42882.94 47840.78 2015-10-28 16:14:01.000 301 21208.11 94.33 42882.98 47840.80 2015-10-28 16:14:02.000 301 21208.13 94.31 42882.95 47840.81 2015-10-28 16:14:03.000 301 21208.14 94.34 42882.93 47840.80 2015-10-28 16:14:04.000 301 21208.14 94.38 42882.95 47840.81 2015-10-28 16:14:05.000 301 21208.13 94.39 42882.95 47840.83 2015-10-28 16:14:06.000 301 21208.13 94.41 42882.94 47840.83 2015-10-28 16:14:07.000 301 21208.14 94.44 42882.93 47840.80 2015-10-28 16:14:08.000 301 21208.13 94.47 42882.93 47840.83 2015-10-28 16:14:09.000 301 21208.14 94.51 42882.88 47840.81 2015-10-28 16:14:10.000 301 21208.12 94.52 42882.87 47840.78 2015-10-28 16:14:11.000 301 21208.12 94.53 42882.86 47840.77 2015-10-28 16:14:12.000 301 21208.13 94.52 42882.87 47840.76 2015-10-28 16:14:13.000 301 21208.12 94.55 42882.85 47840.76 2015-10-28 16:14:14.000 301 21208.12 94.55 42882.88 47840.76 2015-10-28 16:14:15.000 301 21208.13 94.56 42882.88 47840.74 2015-10-28 16:14:16.000 301 21208.16 94.56 42882.90 47840.77 2015-10-28 16:14:17.000 301 21208.15 94.54 42882.90 47840.76 2015-10-28 16:14:18.000 301 21208.14 94.54 42882.90 47840.78 2015-10-28 16:14:19.000 301 21208.14 94.54 42882.91 47840.77 2015-10-28 16:14:20.000 301 21208.14 94.53 42882.89 47840.78 2015-10-28 16:14:21.000 301 21208.13 94.52 42882.89 47840.79 2015-10-28 16:14:22.000 301 21208.18 94.50 42882.91 47840.81 2015-10-28 16:14:23.000 301 21208.21 94.46 42882.96 47840.83 2015-10-28 16:14:24.000 301 21208.23 94.46 42882.98 47840.86 2015-10-28 16:14:25.000 301 21208.25 94.44 42883.01 47840.89 2015-10-28 16:14:26.000 301 21208.28 94.43 42883.06 47840.93 2015-10-28 16:14:27.000 301 21208.30 94.41 42883.11 47840.97 2015-10-28 16:14:28.000 301 21208.31 94.41 42883.14 47841.03 2015-10-28 16:14:29.000 301 21208.30 94.41 42883.18 47841.06 2015-10-28 16:14:30.000 301 21208.33 94.41 42883.18 47841.09 2015-10-28 16:14:31.000 301 21208.39 94.37 42883.22 47841.11 2015-10-28 16:14:32.000 301 21208.38 94.35 42883.23 47841.14 2015-10-28 16:14:33.000 301 21208.39 94.33 42883.22 47841.16 2015-10-28 16:14:34.000 301 21208.39 94.33 42883.24 47841.18 2015-10-28 16:14:35.000 301 21208.39 94.32 42883.27 47841.20 2015-10-28 16:14:36.000 301 21208.37 94.33 42883.28 47841.18 2015-10-28 16:14:37.000 301 21208.34 94.36 42883.28 47841.20 2015-10-28 16:14:38.000 301 21208.31 94.34 42883.32 47841.21 2015-10-28 16:14:39.000 301 21208.30 94.33 42883.30 47841.19 2015-10-28 16:14:40.000 301 21208.31 94.35 42883.27 47841.21 2015-10-28 16:14:41.000 301 21208.29 94.32 42883.30 47841.16 2015-10-28 16:14:42.000 301 21208.27 94.28 42883.28 47841.18 2015-10-28 16:14:43.000 301 21208.28 94.28 42883.26 47841.17 2015-10-28 16:14:44.000 301 21208.26 94.28 42883.24 47841.15 2015-10-28 16:14:45.000 301 21208.20 94.35 42883.24 47841.13 2015-10-28 16:14:46.000 301 21208.21 94.33 42883.23 47841.10 2015-10-28 16:14:47.000 301 21208.24 94.32 42883.25 47841.11 2015-10-28 16:14:48.000 301 21208.24 94.31 42883.27 47841.10 2015-10-28 16:14:49.000 301 21208.22 94.32 42883.23 47841.10 2015-10-28 16:14:50.000 301 21208.20 94.33 42883.20 47841.10 2015-10-28 16:14:51.000 301 21208.18 94.37 42883.19 47841.07 2015-10-28 16:14:52.000 301 21208.19 94.36 42883.17 47841.05 2015-10-28 16:14:53.000 301 21208.18 94.35 42883.20 47841.05 2015-10-28 16:14:54.000 301 21208.24 94.35 42883.18 47841.04 2015-10-28 16:14:55.000 301 21208.25 94.34 42883.17 47841.05 2015-10-28 16:14:56.000 301 21208.23 94.36 42883.17 47841.05 2015-10-28 16:14:57.000 301 21208.20 94.39 42883.17 47841.06 2015-10-28 16:14:58.000 301 21208.18 94.43 42883.14 47841.02 2015-10-28 16:14:59.000 301 21208.16 94.48 42883.14 47841.01 2015-10-28 16:15:00.000 301 21208.16 94.49 42883.13 47841.00 2015-10-28 16:15:01.000 301 21208.16 94.50 42883.09 47840.98 2015-10-28 16:15:02.000 301 21208.17 94.52 42883.09 47840.93 2015-10-28 16:15:03.000 301 21208.16 94.54 42883.07 47840.94 2015-10-28 16:15:04.000 301 21208.16 94.56 42883.09 47840.92 2015-10-28 16:15:05.000 301 21208.15 94.56 42883.07 47840.91 2015-10-28 16:15:06.000 301 21208.14 94.58 42883.04 47840.91 2015-10-28 16:15:07.000 301 21208.15 94.61 42883.04 47840.88 2015-10-28 16:15:08.000 301 21208.15 94.60 42883.03 47840.88 2015-10-28 16:15:09.000 301 21208.15 94.62 42882.99 47840.89 2015-10-28 16:15:10.000 301 21208.09 94.63 42882.98 47840.84 2015-10-28 16:15:11.000 301 21208.06 94.60 42882.98 47840.82 2015-10-28 16:15:12.000 301 21208.02 94.60 42882.99 47840.82 2015-10-28 16:15:13.000 301 21207.99 94.63 42882.97 47840.80 2015-10-28 16:15:14.000 301 21207.95 94.63 42882.97 47840.78 2015-10-28 16:15:15.000 301 21207.94 94.65 42882.97 47840.75 2015-10-28 16:15:16.000 301 21207.90 94.66 42882.95 47840.72 2015-10-28 16:15:17.000 301 21207.87 94.68 42882.94 47840.69 2015-10-28 16:15:18.000 301 21207.85 94.66 42882.95 47840.69 2015-10-28 16:15:19.000 301 21207.83 94.65 42882.91 47840.68 2015-10-28 16:15:20.000 301 21207.80 94.67 42882.94 47840.68 2015-10-28 16:15:21.000 301 21207.76 94.66 42882.97 47840.67 2015-10-28 16:15:22.000 301 21207.75 94.71 42882.94 47840.64 2015-10-28 16:15:23.000 301 21207.77 94.72 42882.91 47840.61 2015-10-28 16:15:24.000 301 21207.76 94.73 42882.89 47840.60 2015-10-28 16:15:25.000 301 21207.75 94.80 42882.84 47840.61 2015-10-28 16:15:26.000 301 21207.69 94.90 42882.79 47840.54 2015-10-28 16:15:27.000 301 21207.69 94.97 42882.71 47840.49 2015-10-28 16:15:28.000 301 21207.62 95.02 42882.66 47840.40 2015-10-28 16:15:29.000 301 21207.59 95.04 42882.61 47840.31 2015-10-28 16:15:30.000 301 21207.57 95.04 42882.56 47840.27 2015-10-28 16:15:31.000 301 21207.56 95.04 42882.57 47840.21 2015-10-28 16:15:32.000 301 21207.56 95.04 42882.51 47840.20 2015-10-28 16:15:33.000 301 21207.56 95.02 42882.49 47840.18 2015-10-28 16:15:34.000 301 21207.57 95.03 42882.52 47840.16 2015-10-28 16:15:35.000 301 21207.56 95.03 42882.48 47840.15 2015-10-28 16:15:36.000 301 21207.54 95.04 42882.51 47840.13 2015-10-28 16:15:37.000 301 21207.57 95.04 42882.52 47840.12 2015-10-28 16:15:38.000 301 21207.58 95.04 42882.49 47840.15 2015-10-28 16:15:39.000 301 21207.57 95.03 42882.51 47840.12 2015-10-28 16:15:40.000 301 21207.60 95.01 42882.49 47840.13 2015-10-28 16:15:41.000 301 21207.58 95.00 42882.49 47840.14 2015-10-28 16:15:42.000 301 21207.56 94.99 42882.54 47840.14 2015-10-28 16:15:43.000 301 21207.49 95.01 42882.52 47840.13 2015-10-28 16:15:44.000 301 21207.49 95.06 42882.51 47840.12 2015-10-28 16:15:45.000 301 21207.44 95.10 42882.45 47840.10 2015-10-28 16:15:46.000 301 21207.42 95.12 42882.37 47840.05 2015-10-28 16:15:47.000 301 21207.40 95.11 42882.36 47840.04 2015-10-28 16:15:48.000 301 21207.43 95.13 42882.35 47839.99 2015-10-28 16:15:49.000 301 21207.45 95.14 42882.33 47839.98 2015-10-28 16:15:50.000 301 21207.43 95.14 42882.34 47839.95 2015-10-28 16:15:51.000 301 21207.44 95.16 42882.32 47839.92 2015-10-28 16:15:52.000 301 21207.45 95.15 42882.31 47839.95 2015-10-28 16:15:53.000 301 21207.47 95.17 42882.27 47839.91 2015-10-28 16:15:54.000 301 21207.48 95.22 42882.30 47839.91 2015-10-28 16:15:55.000 301 21207.47 95.23 42882.29 47839.91 2015-10-28 16:15:56.000 301 21207.51 95.23 42882.29 47839.93 2015-10-28 16:15:57.000 301 21207.49 95.26 42882.26 47839.94 2015-10-28 16:15:58.000 301 21207.50 95.29 42882.27 47839.90 2015-10-28 16:15:59.000 301 21207.52 95.33 42882.24 47839.93 2015-10-28 16:16:00.000 301 21207.54 95.34 42882.27 47839.92 2015-10-28 16:16:01.000 301 21207.53 95.37 42882.28 47839.93 2015-10-28 16:16:02.000 301 21207.55 95.35 42882.29 47839.94 2015-10-28 16:16:03.000 301 21207.56 95.36 42882.30 47839.96 2015-10-28 16:16:04.000 301 21207.59 95.39 42882.30 47839.97 2015-10-28 16:16:05.000 301 21207.59 95.43 42882.30 47839.97 2015-10-28 16:16:06.000 301 21207.59 95.45 42882.29 47839.98 2015-10-28 16:16:07.000 301 21207.63 95.47 42882.28 47840.00 2015-10-28 16:16:08.000 301 21207.65 95.49 42882.28 47839.99 2015-10-28 16:16:09.000 301 21207.68 95.48 42882.28 47840.01 2015-10-28 16:16:10.000 301 21207.73 95.48 42882.28 47840.02 2015-10-28 16:16:11.000 301 21207.72 95.51 42882.28 47840.01 2015-10-28 16:16:12.000 301 21207.73 95.49 42882.31 47840.05 2015-10-28 16:16:13.000 301 21207.76 95.44 42882.33 47840.05 2015-10-28 16:16:14.000 301 21207.74 95.42 42882.35 47840.09 2015-10-28 16:16:15.000 301 21207.78 95.39 42882.37 47840.09 2015-10-28 16:16:16.000 301 21207.77 95.39 42882.36 47840.11 2015-10-28 16:16:17.000 301 21207.74 95.36 42882.36 47840.10 2015-10-28 16:16:18.000 301 21207.71 95.37 42882.37 47840.10 2015-10-28 16:16:19.000 301 21207.73 95.35 42882.36 47840.09 2015-10-28 16:16:20.000 301 21207.70 95.31 42882.40 47840.12 2015-10-28 16:16:21.000 301 21207.70 95.30 42882.41 47840.09 2015-10-28 16:16:22.000 301 21207.72 95.28 42882.43 47840.11 2015-10-28 16:16:23.000 301 21207.70 95.25 42882.44 47840.14 2015-10-28 16:16:24.000 301 21207.68 95.25 42882.49 47840.17 2015-10-28 16:16:25.000 301 21207.70 95.28 42882.45 47840.16 2015-10-28 16:16:26.000 301 21207.71 95.29 42882.45 47840.16 2015-10-28 16:16:27.000 301 21207.73 95.35 42882.44 47840.15 2015-10-28 16:16:28.000 301 21207.74 95.35 42882.41 47840.15 2015-10-28 16:16:29.000 301 21207.75 95.37 42882.40 47840.11 2015-10-28 16:16:30.000 301 21207.73 95.39 42882.33 47840.10 2015-10-28 16:16:31.000 301 21207.71 95.42 42882.31 47840.10 2015-10-28 16:16:32.000 301 21207.70 95.46 42882.30 47840.06 2015-10-28 16:16:33.000 301 21207.66 95.50 42882.25 47840.02 2015-10-28 16:16:34.000 301 21207.67 95.48 42882.23 47839.98 2015-10-28 16:16:35.000 301 21207.66 95.47 42882.22 47839.98 2015-10-28 16:16:36.000 301 21207.67 95.45 42882.24 47839.96 2015-10-28 16:16:37.000 301 21207.63 95.42 42882.27 47839.97 2015-10-28 16:16:38.000 301 21207.63 95.39 42882.29 47839.94 2015-10-28 16:16:39.000 301 21207.64 95.35 42882.28 47839.96 2015-10-28 16:16:40.000 301 21207.68 95.29 42882.33 47839.98 2015-10-28 16:16:41.000 301 21207.69 95.24 42882.36 47839.99 2015-10-28 16:16:42.000 301 21207.71 95.21 42882.36 47840.05 2015-10-28 16:16:43.000 301 21207.71 95.17 42882.38 47840.05 2015-10-28 16:16:44.000 301 21207.71 95.16 42882.39 47840.11 2015-10-28 16:16:45.000 301 21207.72 95.17 42882.41 47840.12 2015-10-28 16:16:46.000 301 21207.71 95.15 42882.41 47840.14 2015-10-28 16:16:47.000 301 21207.73 95.12 42882.46 47840.16 2015-10-28 16:16:48.000 301 21207.72 95.10 42882.47 47840.17 2015-10-28 16:16:49.000 301 21207.73 95.11 42882.43 47840.16 2015-10-28 16:16:50.000 301 21207.71 95.07 42882.48 47840.19 2015-10-28 16:16:51.000 301 21207.67 95.02 42882.45 47840.15 2015-10-28 16:16:52.000 301 21207.66 94.97 42882.43 47840.14 2015-10-28 16:16:53.000 301 21207.65 94.94 42882.42 47840.12 2015-10-28 16:16:54.000 301 21207.63 94.90 42882.38 47840.14 2015-10-28 16:16:55.000 301 21207.61 94.86 42882.39 47840.11 2015-10-28 16:16:56.000 301 21207.62 94.84 42882.38 47840.10 2015-10-28 16:16:57.000 301 21207.62 94.82 42882.34 47840.08 2015-10-28 16:16:58.000 301 21207.65 94.83 42882.36 47840.07 2015-10-28 16:16:59.000 301 21207.67 94.82 42882.35 47840.05 2015-10-28 16:17:00.000 301 21207.67 94.82 42882.31 47840.04 2015-10-28 16:17:01.000 301 21207.73 94.83 42882.33 47840.06 2015-10-28 16:17:02.000 301 21207.75 94.82 42882.34 47840.07 2015-10-28 16:17:03.000 301 21207.74 94.80 42882.35 47840.05 2015-10-28 16:17:04.000 301 21207.76 94.79 42882.37 47840.10 2015-10-28 16:17:05.000 301 21207.79 94.78 42882.37 47840.09 2015-10-28 16:17:06.000 301 21207.81 94.76 42882.36 47840.10 2015-10-28 16:17:07.000 301 21207.81 94.77 42882.37 47840.13 2015-10-28 16:17:08.000 301 21207.81 94.78 42882.38 47840.12 2015-10-28 16:17:09.000 301 21207.82 94.78 42882.37 47840.13 2015-10-28 16:17:10.000 301 21207.83 94.77 42882.41 47840.17 2015-10-28 16:17:11.000 301 21207.81 94.78 42882.42 47840.17 2015-10-28 16:17:12.000 301 21207.84 94.79 42882.43 47840.16 2015-10-28 16:17:13.000 301 21207.80 94.79 42882.43 47840.17 2015-10-28 16:17:14.000 301 21207.80 94.77 42882.43 47840.18 2015-10-28 16:17:15.000 301 21207.83 94.79 42882.42 47840.18 2015-10-28 16:17:16.000 301 21207.85 94.80 42882.40 47840.22 2015-10-28 16:17:17.000 301 21207.89 94.79 42882.45 47840.20 2015-10-28 16:17:18.000 301 21207.91 94.80 42882.47 47840.23 2015-10-28 16:17:19.000 301 21207.91 94.80 42882.47 47840.24 2015-10-28 16:17:20.000 301 21207.93 94.80 42882.43 47840.24 2015-10-28 16:17:21.000 301 21207.95 94.80 42882.45 47840.26 2015-10-28 16:17:22.000 301 21207.98 94.82 42882.47 47840.29 2015-10-28 16:17:23.000 301 21207.98 94.82 42882.49 47840.30 2015-10-28 16:17:24.000 301 21208.03 94.77 42882.48 47840.31 2015-10-28 16:17:25.000 301 21208.08 94.73 42882.48 47840.32 2015-10-28 16:17:26.000 301 21208.13 94.70 42882.50 47840.38 2015-10-28 16:17:27.000 301 21208.15 94.69 42882.54 47840.40 2015-10-28 16:17:28.000 301 21208.17 94.71 42882.55 47840.44 2015-10-28 16:17:29.000 301 21208.18 94.75 42882.54 47840.45 2015-10-28 16:17:30.000 301 21208.15 94.78 42882.57 47840.45 2015-10-28 16:17:31.000 301 21208.16 94.80 42882.54 47840.45 2015-10-28 16:17:32.000 301 21208.13 94.80 42882.54 47840.48 2015-10-28 16:17:33.000 301 21208.10 94.83 42882.51 47840.46 2015-10-28 16:17:34.000 301 21208.13 94.86 42882.50 47840.43 2015-10-28 16:17:35.000 301 21208.12 94.87 42882.48 47840.41 2015-10-28 16:17:36.000 301 21208.13 94.85 42882.50 47840.40 2015-10-28 16:17:37.000 301 21208.10 94.82 42882.52 47840.39 2015-10-28 16:17:38.000 301 21208.08 94.79 42882.52 47840.38 2015-10-28 16:17:39.000 301 21208.10 94.76 42882.51 47840.38 2015-10-28 16:17:40.000 301 21208.11 94.76 42882.52 47840.41 2015-10-28 16:17:41.000 301 21208.11 94.75 42882.59 47840.40 2015-10-28 16:17:42.000 301 21208.12 94.74 42882.63 47840.44 2015-10-28 16:17:43.000 301 21208.14 94.70 42882.66 47840.48 2015-10-28 16:17:44.000 301 21208.16 94.64 42882.71 47840.52 2015-10-28 16:17:45.000 301 21208.17 94.62 42882.71 47840.55 2015-10-28 16:17:46.000 301 21208.17 94.59 42882.77 47840.59 2015-10-28 16:17:47.000 301 21208.21 94.56 42882.78 47840.62 2015-10-28 16:17:48.000 301 21208.25 94.53 42882.79 47840.66 2015-10-28 16:17:49.000 301 21208.29 94.52 42882.84 47840.71 2015-10-28 16:17:50.000 301 21208.28 94.53 42882.88 47840.76 2015-10-28 16:17:51.000 301 21208.32 94.54 42882.90 47840.79 2015-10-28 16:17:52.000 301 21208.37 94.54 42882.94 47840.83 2015-10-28 16:17:53.000 301 21208.38 94.53 42882.96 47840.84 2015-10-28 16:17:54.000 301 21208.42 94.55 42882.97 47840.91 2015-10-28 16:17:55.000 301 21208.41 94.56 42882.97 47840.91 2015-10-28 16:17:56.000 301 21208.43 94.56 42883.02 47840.96 2015-10-28 16:17:57.000 301 21208.43 94.56 42883.04 47840.97 2015-10-28 16:17:58.000 301 21208.42 94.53 42883.07 47840.99 2015-10-28 16:17:59.000 301 21208.48 94.52 42883.07 47841.03 2015-10-28 16:18:00.000 301 21208.49 94.52 42883.09 47841.05 2015-10-28 16:18:01.000 301 21208.49 94.54 42883.09 47841.06 2015-10-28 16:18:02.000 301 21208.50 94.52 42883.10 47841.08 2015-10-28 16:18:03.000 301 21208.54 94.51 42883.13 47841.09 2015-10-28 16:18:04.000 301 21208.50 94.50 42883.11 47841.08 2015-10-28 16:18:05.000 301 21208.49 94.49 42883.12 47841.11 2015-10-28 16:18:06.000 301 21208.50 94.48 42883.15 47841.11 2015-10-28 16:18:07.000 301 21208.49 94.48 42883.15 47841.12 2015-10-28 16:18:08.000 301 21208.48 94.49 42883.17 47841.11 2015-10-28 16:18:09.000 301 21208.49 94.46 42883.15 47841.13 2015-10-28 16:18:10.000 301 21208.49 94.48 42883.13 47841.11 2015-10-28 16:18:11.000 301 21208.44 94.48 42883.15 47841.10 2015-10-28 16:18:12.000 301 21208.40 94.46 42883.12 47841.08 2015-10-28 16:18:13.000 301 21208.34 94.50 42883.09 47841.06 2015-10-28 16:18:14.000 301 21208.33 94.53 42883.06 47841.01 2015-10-28 16:18:15.000 301 21208.32 94.55 42883.04 47840.97 2015-10-28 16:18:16.000 301 21208.28 94.57 42883.02 47840.93 2015-10-28 16:18:17.000 301 21208.21 94.62 42882.99 47840.92 2015-10-28 16:18:18.000 301 21208.19 94.66 42882.95 47840.86 2015-10-28 16:18:19.000 301 21208.17 94.66 42882.94 47840.83 2015-10-28 16:18:20.000 301 21208.17 94.65 42882.93 47840.79 2015-10-28 16:18:21.000 301 21208.20 94.64 42882.94 47840.79 2015-10-28 16:18:22.000 301 21208.20 94.63 42882.92 47840.78 2015-10-28 16:18:23.000 301 21208.21 94.65 42882.92 47840.79 2015-10-28 16:18:24.000 301 21208.18 94.65 42882.96 47840.81 2015-10-28 16:18:25.000 301 21208.21 94.65 42882.97 47840.80 2015-10-28 16:18:26.000 301 21208.23 94.67 42882.98 47840.83 2015-10-28 16:18:27.000 301 21208.23 94.65 42882.99 47840.81 2015-10-28 16:18:28.000 301 21208.21 94.65 42882.98 47840.81 2015-10-28 16:18:29.000 301 21208.19 94.66 42882.97 47840.82 2015-10-28 16:18:30.000 301 21208.18 94.66 42882.95 47840.83 2015-10-28 16:18:31.000 301 21208.18 94.67 42882.94 47840.81 2015-10-28 16:18:32.000 301 21208.15 94.71 42882.94 47840.83 2015-10-28 16:18:33.000 301 21208.15 94.72 42882.95 47840.82 2015-10-28 16:18:34.000 301 21208.15 94.70 42882.96 47840.83 2015-10-28 16:18:35.000 301 21208.19 94.67 42883.00 47840.83 2015-10-28 16:18:36.000 301 21208.19 94.65 42883.01 47840.86 2015-10-28 16:18:37.000 301 21208.19 94.67 42883.00 47840.85 2015-10-28 16:18:38.000 301 21208.22 94.69 42883.01 47840.86 2015-10-28 16:18:39.000 301 21208.25 94.67 42883.02 47840.89 2015-10-28 16:18:40.000 301 21208.24 94.68 42883.01 47840.90 2015-10-28 16:18:41.000 301 21208.22 94.69 42883.02 47840.90 2015-10-28 16:18:42.000 301 21208.23 94.65 42883.01 47840.90 2015-10-28 16:18:43.000 301 21208.22 94.66 42883.03 47840.90 2015-10-28 16:18:44.000 301 21208.22 94.66 42883.02 47840.91 2015-10-28 16:18:45.000 301 21208.20 94.67 42882.99 47840.88 2015-10-28 16:18:46.000 301 21208.15 94.70 42882.99 47840.88 2015-10-28 16:18:47.000 301 21208.13 94.72 42883.01 47840.84 2015-10-28 16:18:48.000 301 21208.12 94.71 42883.01 47840.86 2015-10-28 16:18:49.000 301 21208.10 94.72 42882.97 47840.83 2015-10-28 16:18:50.000 301 21208.07 94.76 42882.95 47840.82 2015-10-28 16:18:51.000 301 21208.01 94.81 42882.93 47840.80 2015-10-28 16:18:52.000 301 21208.01 94.85 42882.93 47840.76 2015-10-28 16:18:53.000 301 21208.02 94.90 42882.88 47840.71 2015-10-28 16:18:54.000 301 21208.01 94.91 42882.83 47840.67 2015-10-28 16:18:55.000 301 21207.99 94.93 42882.80 47840.66 2015-10-28 16:18:56.000 301 21208.00 94.93 42882.78 47840.61 2015-10-28 16:18:57.000 301 21208.02 94.93 42882.77 47840.60 2015-10-28 16:18:58.000 301 21208.05 94.98 42882.77 47840.58 2015-10-28 16:18:59.000 301 21208.02 95.02 42882.72 47840.58 2015-10-28 16:19:00.000 301 21207.99 95.10 42882.68 47840.55 2015-10-28 16:19:01.000 301 21208.00 95.15 42882.64 47840.51 2015-10-28 16:19:02.000 301 21207.99 95.17 42882.58 47840.43 2015-10-28 16:19:03.000 301 21207.99 95.17 42882.55 47840.43 2015-10-28 16:19:04.000 301 21208.00 95.15 42882.56 47840.43 2015-10-28 16:19:05.000 301 21208.01 95.13 42882.58 47840.41 2015-10-28 16:19:06.000 301 21208.04 95.10 42882.58 47840.42 2015-10-28 16:19:07.000 301 21208.02 95.10 42882.58 47840.45 2015-10-28 16:19:08.000 301 21208.01 95.15 42882.61 47840.43 2015-10-28 16:19:09.000 301 21207.96 95.23 42882.58 47840.42 2015-10-28 16:19:10.000 301 21207.93 95.26 42882.53 47840.39 2015-10-28 16:19:11.000 301 21207.90 95.26 42882.52 47840.33 2015-10-28 16:19:12.000 301 21207.92 95.26 42882.51 47840.30 2015-10-28 16:19:13.000 301 21207.91 95.25 42882.49 47840.29 2015-10-28 16:19:14.000 301 21207.92 95.25 42882.49 47840.27 2015-10-28 16:19:15.000 301 21207.89 95.24 42882.44 47840.27 2015-10-28 16:19:16.000 301 21207.85 95.26 42882.43 47840.26 2015-10-28 16:19:17.000 301 21207.81 95.31 42882.41 47840.21 2015-10-28 16:19:18.000 301 21207.81 95.38 42882.35 47840.18 2015-10-28 16:19:19.000 301 21207.78 95.40 42882.27 47840.10 2015-10-28 16:19:20.000 301 21207.79 95.39 42882.23 47840.06 2015-10-28 16:19:21.000 301 21207.75 95.43 42882.22 47840.02 2015-10-28 16:19:22.000 301 21207.74 95.43 42882.19 47839.94 2015-10-28 16:19:23.000 301 21207.72 95.43 42882.18 47839.93 2015-10-28 16:19:24.000 301 21207.68 95.44 42882.16 47839.90 2015-10-28 16:19:25.000 301 21207.63 95.46 42882.15 47839.85 2015-10-28 16:19:26.000 301 21207.59 95.49 42882.12 47839.82 2015-10-28 16:19:27.000 301 21207.57 95.51 42882.08 47839.82 2015-10-28 16:19:28.000 301 21207.56 95.53 42882.03 47839.76 2015-10-28 16:19:29.000 301 21207.59 95.51 42882.03 47839.75 2015-10-28 16:19:30.000 301 21207.61 95.49 42882.00 47839.72 2015-10-28 16:19:31.000 301 21207.63 95.47 42881.96 47839.69 2015-10-28 16:19:32.000 301 21207.62 95.46 42881.95 47839.71 2015-10-28 16:19:33.000 301 21207.64 95.44 42881.99 47839.70 2015-10-28 16:19:34.000 301 21207.67 95.44 42881.98 47839.69 2015-10-28 16:19:35.000 301 21207.69 95.42 42881.99 47839.70 2015-10-28 16:19:36.000 301 21207.68 95.39 42881.99 47839.71 2015-10-28 16:19:37.000 301 21207.69 95.37 42881.97 47839.71 2015-10-28 16:19:38.000 301 21207.71 95.37 42881.96 47839.72 2015-10-28 16:19:39.000 301 21207.72 95.36 42881.94 47839.75 2015-10-28 16:19:40.000 301 21207.72 95.34 42881.99 47839.74 2015-10-28 16:19:41.000 301 21207.67 95.30 42882.00 47839.76 2015-10-28 16:19:42.000 301 21207.69 95.29 42882.02 47839.76 2015-10-28 16:19:43.000 301 21207.69 95.30 42882.00 47839.76 2015-10-28 16:19:44.000 301 21207.69 95.28 42882.04 47839.81 2015-10-28 16:19:45.000 301 21207.69 95.28 42882.07 47839.81 2015-10-28 16:19:46.000 301 21207.70 95.26 42882.07 47839.81 2015-10-28 16:19:47.000 301 21207.71 95.26 42882.08 47839.84 2015-10-28 16:19:48.000 301 21207.73 95.28 42882.08 47839.86 2015-10-28 16:19:49.000 301 21207.73 95.33 42882.08 47839.84 2015-10-28 16:19:50.000 301 21207.72 95.38 42882.05 47839.85 2015-10-28 16:19:51.000 301 21207.67 95.40 42882.03 47839.82 2015-10-28 16:19:52.000 301 21207.66 95.45 42881.99 47839.79 2015-10-28 16:19:53.000 301 21207.64 95.46 42881.97 47839.75 2015-10-28 16:19:54.000 301 21207.64 95.49 42881.95 47839.72 2015-10-28 16:19:55.000 301 21207.64 95.48 42881.93 47839.70 2015-10-28 16:19:56.000 301 21207.64 95.47 42881.90 47839.68 2015-10-28 16:19:57.000 301 21207.63 95.48 42881.91 47839.68 2015-10-28 16:19:58.000 301 21207.62 95.52 42881.93 47839.66 2015-10-28 16:19:59.000 301 21207.61 95.54 42881.88 47839.67 2015-10-28 16:20:00.000 301 21207.61 95.54 42881.85 47839.66 2015-10-28 16:20:01.000 301 21207.61 95.57 42881.86 47839.64 2015-10-28 16:20:02.000 301 21207.63 95.60 42881.84 47839.63 2015-10-28 16:20:03.000 301 21207.61 95.63 42881.83 47839.61 2015-10-28 16:20:04.000 301 21207.58 95.66 42881.77 47839.57 2015-10-28 16:20:05.000 301 21207.57 95.68 42881.76 47839.56 2015-10-28 16:20:06.000 301 21207.57 95.68 42881.77 47839.53 2015-10-28 16:20:07.000 301 21207.61 95.69 42881.76 47839.52 2015-10-28 16:20:08.000 301 21207.59 95.68 42881.75 47839.51 2015-10-28 16:20:09.000 301 21207.59 95.66 42881.73 47839.53 2015-10-28 16:20:10.000 301 21207.64 95.65 42881.76 47839.51 2015-10-28 16:20:11.000 301 21207.69 95.59 42881.76 47839.54 2015-10-28 16:20:12.000 301 21207.63 95.57 42881.78 47839.54 2015-10-28 16:20:13.000 301 21207.62 95.54 42881.78 47839.55 2015-10-28 16:20:14.000 301 21207.66 95.51 42881.79 47839.57 2015-10-28 16:20:15.000 301 21207.67 95.49 42881.80 47839.58 2015-10-28 16:20:16.000 301 21207.73 95.51 42881.83 47839.60 2015-10-28 16:20:17.000 301 21207.75 95.48 42881.83 47839.63 2015-10-28 16:20:18.000 301 21207.73 95.48 42881.83 47839.62 2015-10-28 16:20:19.000 301 21207.77 95.43 42881.84 47839.64 2015-10-28 16:20:20.000 301 21207.74 95.41 42881.84 47839.68 2015-10-28 16:20:21.000 301 21207.78 95.38 42881.86 47839.67 2015-10-28 16:20:22.000 301 21207.77 95.37 42881.86 47839.72 2015-10-28 16:20:23.000 301 21207.77 95.38 42881.86 47839.69 2015-10-28 16:20:24.000 301 21207.79 95.38 42881.88 47839.71 2015-10-28 16:20:25.000 301 21207.78 95.36 42881.89 47839.72 2015-10-28 16:20:26.000 301 21207.77 95.38 42881.92 47839.72 2015-10-28 16:20:27.000 301 21207.78 95.39 42881.92 47839.72 2015-10-28 16:20:28.000 301 21207.75 95.37 42881.93 47839.73 2015-10-28 16:20:29.000 301 21207.73 95.34 42881.94 47839.75 2015-10-28 16:20:30.000 301 21207.73 95.36 42881.98 47839.73 2015-10-28 16:20:31.000 301 21207.70 95.39 42881.96 47839.75 2015-10-28 16:20:32.000 301 21207.68 95.39 42881.97 47839.74 2015-10-28 16:20:33.000 301 21207.68 95.39 42881.96 47839.72 2015-10-28 16:20:34.000 301 21207.69 95.41 42881.94 47839.71 2015-10-28 16:20:35.000 301 21207.67 95.44 42881.95 47839.73 2015-10-28 16:20:36.000 301 21207.69 95.44 42881.93 47839.69 2015-10-28 16:20:37.000 301 21207.69 95.43 42881.94 47839.72 2015-10-28 16:20:38.000 301 21207.72 95.41 42881.98 47839.70 2015-10-28 16:20:39.000 301 21207.75 95.40 42881.98 47839.74 2015-10-28 16:20:40.000 301 21207.78 95.40 42882.00 47839.78 2015-10-28 16:20:41.000 301 21207.83 95.38 42881.98 47839.83 2015-10-28 16:20:42.000 301 21207.85 95.36 42882.00 47839.83 2015-10-28 16:20:43.000 301 21207.82 95.38 42882.02 47839.83 2015-10-28 16:20:44.000 301 21207.83 95.38 42882.03 47839.86 2015-10-28 16:20:45.000 301 21207.84 95.37 42882.04 47839.84 2015-10-28 16:20:46.000 301 21207.83 95.39 42882.05 47839.86 2015-10-28 16:20:47.000 301 21207.86 95.40 42882.07 47839.86 2015-10-28 16:20:48.000 301 21207.86 95.40 42882.06 47839.87 2015-10-28 16:20:49.000 301 21207.84 95.40 42882.08 47839.88 2015-10-28 16:20:50.000 301 21207.84 95.39 42882.11 47839.89 2015-10-28 16:20:51.000 301 21207.84 95.36 42882.13 47839.88 2015-10-28 16:20:52.000 301 21207.84 95.34 42882.15 47839.92 2015-10-28 16:20:53.000 301 21207.82 95.35 42882.13 47839.92 2015-10-28 16:20:54.000 301 21207.84 95.36 42882.16 47839.96 2015-10-28 16:20:55.000 301 21207.82 95.34 42882.17 47839.96 2015-10-28 16:20:56.000 301 21207.85 95.33 42882.20 47840.00 2015-10-28 16:20:57.000 301 21207.86 95.37 42882.15 47839.98 2015-10-28 16:20:58.000 301 21207.84 95.38 42882.15 47839.98 2015-10-28 16:20:59.000 301 21207.88 95.38 42882.17 47840.01 2015-10-28 16:21:00.000 301 21207.91 95.35 42882.17 47839.98 2015-10-28 16:21:01.000 301 21207.89 95.36 42882.19 47839.99 2015-10-28 16:21:02.000 301 21207.86 95.31 42882.22 47840.03 2015-10-28 16:21:03.000 301 21207.91 95.27 42882.21 47840.03 2015-10-28 16:21:04.000 301 21207.94 95.25 42882.25 47840.05 2015-10-28 16:21:05.000 301 21207.98 95.20 42882.26 47840.08 2015-10-28 16:21:06.000 301 21207.99 95.20 42882.30 47840.14 2015-10-28 16:21:07.000 301 21207.98 95.18 42882.31 47840.16 2015-10-28 16:21:08.000 301 21208.01 95.14 42882.37 47840.19 2015-10-28 16:21:09.000 301 21208.10 95.07 42882.42 47840.24 2015-10-28 16:21:10.000 301 21208.20 94.98 42882.47 47840.30 2015-10-28 16:21:11.000 301 21208.23 94.96 42882.57 47840.43 2015-10-28 16:21:12.000 301 21208.27 94.93 42882.65 47840.46 2015-10-28 16:21:13.000 301 21208.27 94.93 42882.70 47840.56 2015-10-28 16:21:14.000 301 21208.28 94.91 42882.73 47840.59 2015-10-28 16:21:15.000 301 21208.30 94.89 42882.77 47840.62 2015-10-28 16:21:16.000 301 21208.33 94.88 42882.73 47840.64 2015-10-28 16:21:17.000 301 21208.33 94.90 42882.72 47840.67 2015-10-28 16:21:18.000 301 21208.34 94.88 42882.73 47840.69 2015-10-28 16:21:19.000 301 21208.33 94.90 42882.74 47840.72 2015-10-28 16:21:20.000 301 21208.33 94.90 42882.70 47840.72 2015-10-28 16:21:21.000 301 21208.35 94.91 42882.72 47840.71 2015-10-28 16:21:22.000 301 21208.35 94.88 42882.72 47840.71 2015-10-28 16:21:23.000 301 21208.32 94.91 42882.74 47840.72 2015-10-28 16:21:24.000 301 21208.32 94.90 42882.75 47840.72 2015-10-28 16:21:25.000 301 21208.32 94.90 42882.75 47840.74 2015-10-28 16:21:26.000 301 21208.32 94.88 42882.78 47840.73 2015-10-28 16:21:27.000 301 21208.33 94.86 42882.78 47840.74 2015-10-28 16:21:28.000 301 21208.34 94.82 42882.77 47840.73 2015-10-28 16:21:29.000 301 21208.39 94.77 42882.76 47840.76 2015-10-28 16:21:30.000 301 21208.39 94.76 42882.78 47840.78 2015-10-28 16:21:31.000 301 21208.43 94.72 42882.84 47840.81 2015-10-28 16:21:32.000 301 21208.46 94.69 42882.89 47840.87 2015-10-28 16:21:33.000 301 21208.49 94.70 42882.87 47840.90 2015-10-28 16:21:34.000 301 21208.50 94.70 42882.89 47840.90 2015-10-28 16:21:35.000 301 21208.51 94.70 42882.88 47840.91 2015-10-28 16:21:36.000 301 21208.55 94.66 42882.88 47840.93 2015-10-28 16:21:37.000 301 21208.57 94.65 42882.91 47840.95 2015-10-28 16:21:38.000 301 21208.57 94.65 42882.91 47840.92 2015-10-28 16:21:39.000 301 21208.58 94.64 42882.88 47840.97 2015-10-28 16:21:40.000 301 21208.59 94.64 42882.91 47840.96 2015-10-28 16:21:41.000 301 21208.59 94.63 42882.89 47840.95 2015-10-28 16:21:42.000 301 21208.61 94.59 42882.89 47840.96 2015-10-28 16:21:43.000 301 21208.65 94.52 42882.90 47840.97 2015-10-28 16:21:44.000 301 21208.66 94.46 42882.91 47841.00 2015-10-28 16:21:45.000 301 21208.71 94.40 42882.96 47841.05 2015-10-28 16:21:46.000 301 21208.76 94.32 42883.00 47841.10 2015-10-28 16:21:47.000 301 21208.77 94.31 42883.03 47841.15 2015-10-28 16:21:48.000 301 21208.80 94.33 42883.05 47841.19 2015-10-28 16:21:49.000 301 21208.87 94.33 42883.09 47841.21 2015-10-28 16:21:50.000 301 21208.91 94.36 42883.09 47841.25 2015-10-28 16:21:51.000 301 21208.88 94.42 42883.08 47841.28 2015-10-28 16:21:52.000 301 21208.89 94.49 42883.09 47841.26 2015-10-28 16:21:53.000 301 21208.89 94.52 42883.04 47841.24 2015-10-28 16:21:54.000 301 21208.85 94.58 42883.01 47841.23 2015-10-28 16:21:55.000 301 21208.87 94.63 42882.96 47841.16 2015-10-28 16:21:56.000 301 21208.84 94.67 42882.91 47841.14 2015-10-28 16:21:57.000 301 21208.79 94.72 42882.88 47841.09 2015-10-28 16:21:58.000 301 21208.76 94.82 42882.81 47841.03 2015-10-28 16:21:59.000 301 21208.72 94.90 42882.74 47840.97 2015-10-28 16:22:00.000 301 21208.70 94.94 42882.72 47840.90 2015-10-28 16:22:01.000 301 21208.67 94.96 42882.68 47840.88 2015-10-28 16:22:02.000 301 21208.67 94.98 42882.64 47840.81 2015-10-28 16:22:03.000 301 21208.65 95.00 42882.65 47840.80 2015-10-28 16:22:04.000 301 21208.64 95.03 42882.62 47840.77 2015-10-28 16:22:05.000 301 21208.64 95.01 42882.59 47840.74 2015-10-28 16:22:06.000 301 21208.62 95.04 42882.61 47840.74 2015-10-28 16:22:07.000 301 21208.54 95.14 42882.58 47840.73 2015-10-28 16:22:08.000 301 21208.51 95.27 42882.48 47840.67 2015-10-28 16:22:09.000 301 21208.49 95.38 42882.39 47840.57 2015-10-28 16:22:10.000 301 21208.48 95.41 42882.32 47840.48 2015-10-28 16:22:11.000 301 21208.50 95.42 42882.26 47840.39 2015-10-28 16:22:12.000 301 21208.50 95.41 42882.26 47840.34 2015-10-28 16:22:13.000 301 21208.48 95.38 42882.26 47840.32 2015-10-28 16:22:14.000 301 21208.49 95.34 42882.25 47840.32 2015-10-28 16:22:15.000 301 21208.49 95.31 42882.21 47840.31 2015-10-28 16:22:16.000 301 21208.50 95.22 42882.26 47840.34 2015-10-28 16:22:17.000 301 21208.53 95.11 42882.32 47840.37 2015-10-28 16:22:18.000 301 21208.56 95.03 42882.38 47840.45 2015-10-28 16:22:19.000 301 21208.57 94.96 42882.46 47840.53 2015-10-28 16:22:20.000 301 21208.62 94.93 42882.51 47840.58 2015-10-28 16:22:21.000 301 21208.59 94.92 42882.57 47840.65 2015-10-28 16:22:22.000 301 21208.57 94.95 42882.59 47840.66 2015-10-28 16:22:23.000 301 21208.58 94.97 42882.58 47840.70 2015-10-28 16:22:24.000 301 21208.56 94.99 42882.63 47840.70 2015-10-28 16:22:25.000 301 21208.52 95.03 42882.62 47840.70 2015-10-28 16:22:26.000 301 21208.50 95.11 42882.58 47840.66 2015-10-28 16:22:27.000 301 21208.44 95.19 42882.57 47840.64 2015-10-28 16:22:28.000 301 21208.42 95.25 42882.51 47840.60 2015-10-28 16:22:29.000 301 21208.37 95.25 42882.46 47840.52 2015-10-28 16:22:30.000 301 21208.36 95.28 42882.41 47840.50 2015-10-28 16:22:31.000 301 21208.37 95.28 42882.36 47840.43 2015-10-28 16:22:32.000 301 21208.36 95.30 42882.36 47840.42 2015-10-28 16:22:33.000 301 21208.35 95.30 42882.32 47840.38 2015-10-28 16:22:34.000 301 21208.31 95.25 42882.28 47840.35 2015-10-28 16:22:35.000 301 21208.31 95.21 42882.30 47840.30 2015-10-28 16:22:36.000 301 21208.31 95.18 42882.30 47840.32 2015-10-28 16:22:37.000 301 21208.32 95.15 42882.30 47840.32 2015-10-28 16:22:38.000 301 21208.33 95.09 42882.33 47840.34 2015-10-28 16:22:39.000 301 21208.35 95.05 42882.37 47840.37 2015-10-28 16:22:40.000 301 21208.34 95.02 42882.35 47840.36 2015-10-28 16:22:41.000 301 21208.32 95.01 42882.37 47840.36 2015-10-28 16:22:42.000 301 21208.33 94.99 42882.37 47840.35 2015-10-28 16:22:43.000 301 21208.30 94.99 42882.35 47840.35 2015-10-28 16:22:44.000 301 21208.29 95.00 42882.31 47840.30 2015-10-28 16:22:45.000 301 21208.27 95.03 42882.31 47840.30 2015-10-28 16:22:46.000 301 21208.24 95.02 42882.26 47840.25 2015-10-28 16:22:47.000 301 21208.20 95.04 42882.23 47840.21 2015-10-28 16:22:48.000 301 21208.16 95.03 42882.23 47840.19 2015-10-28 16:22:49.000 301 21208.17 95.00 42882.20 47840.19 2015-10-28 16:22:50.000 301 21208.16 94.96 42882.24 47840.15 2015-10-28 16:22:51.000 301 21208.12 94.97 42882.24 47840.14 2015-10-28 16:22:52.000 301 21208.10 95.01 42882.24 47840.15 2015-10-28 16:22:53.000 301 21208.08 95.05 42882.21 47840.15 2015-10-28 16:22:54.000 301 21208.10 95.06 42882.19 47840.13 2015-10-28 16:22:55.000 301 21208.10 95.01 42882.19 47840.11 2015-10-28 16:22:56.000 301 21208.09 94.98 42882.21 47840.08 2015-10-28 16:22:57.000 301 21208.09 94.98 42882.20 47840.09 2015-10-28 16:22:58.000 301 21208.05 94.99 42882.20 47840.12 2015-10-28 16:22:59.000 301 21208.02 95.02 42882.22 47840.09 2015-10-28 16:23:00.000 301 21208.03 95.03 42882.23 47840.09 2015-10-28 16:23:01.000 301 21208.01 95.08 42882.22 47840.08 2015-10-28 16:23:02.000 301 21208.01 95.13 42882.21 47840.05 2015-10-28 16:23:03.000 301 21208.04 95.19 42882.19 47840.06 2015-10-28 16:23:04.000 301 21208.04 95.24 42882.16 47840.04 2015-10-28 16:23:05.000 301 21208.05 95.25 42882.15 47840.04 2015-10-28 16:23:06.000 301 21208.07 95.27 42882.13 47840.06 2015-10-28 16:23:07.000 301 21208.06 95.26 42882.18 47840.07 2015-10-28 16:23:08.000 301 21208.09 95.23 42882.20 47840.11 2015-10-28 16:23:09.000 301 21208.12 95.25 42882.25 47840.11 2015-10-28 16:23:10.000 301 21208.11 95.28 42882.25 47840.14 2015-10-28 16:23:11.000 301 21208.10 95.28 42882.29 47840.16 2015-10-28 16:23:12.000 301 21208.09 95.29 42882.29 47840.19 2015-10-28 16:23:13.000 301 21208.10 95.28 42882.27 47840.19 2015-10-28 16:23:14.000 301 21208.09 95.27 42882.31 47840.23 2015-10-28 16:23:15.000 301 21208.11 95.27 42882.32 47840.22 2015-10-28 16:23:16.000 301 21208.12 95.26 42882.38 47840.24 2015-10-28 16:23:17.000 301 21208.09 95.26 42882.38 47840.26 2015-10-28 16:23:18.000 301 21208.08 95.26 42882.37 47840.27 2015-10-28 16:23:19.000 301 21208.10 95.28 42882.39 47840.26 2015-10-28 16:23:20.000 301 21208.07 95.31 42882.37 47840.26 2015-10-28 16:23:21.000 301 21208.06 95.31 42882.36 47840.27 2015-10-28 16:23:22.000 301 21208.05 95.31 42882.37 47840.23 2015-10-28 16:23:23.000 301 21207.99 95.30 42882.36 47840.23 2015-10-28 16:23:24.000 301 21207.98 95.28 42882.36 47840.24 2015-10-28 16:23:25.000 301 21207.97 95.27 42882.39 47840.20 2015-10-28 16:23:26.000 301 21207.97 95.26 42882.38 47840.21 2015-10-28 16:23:27.000 301 21207.94 95.24 42882.38 47840.19 2015-10-28 16:23:28.000 301 21207.88 95.23 42882.36 47840.18 2015-10-28 16:23:29.000 301 21207.86 95.23 42882.33 47840.14 2015-10-28 16:23:30.000 301 21207.83 95.24 42882.31 47840.12 2015-10-28 16:23:31.000 301 21207.83 95.25 42882.30 47840.08 2015-10-28 16:23:32.000 301 21207.79 95.27 42882.25 47840.06 2015-10-28 16:23:33.000 301 21207.75 95.30 42882.23 47840.00 2015-10-28 16:23:34.000 301 21207.72 95.32 42882.20 47839.96 2015-10-28 16:23:35.000 301 21207.73 95.28 42882.19 47839.94 2015-10-28 16:23:36.000 301 21207.73 95.27 42882.17 47839.92 2015-10-28 16:23:37.000 301 21207.73 95.30 42882.16 47839.90 2015-10-28 16:23:38.000 301 21207.73 95.33 42882.16 47839.89 2015-10-28 16:23:39.000 301 21207.72 95.35 42882.14 47839.89 2015-10-28 16:23:40.000 301 21207.69 95.40 42882.11 47839.87 2015-10-28 16:23:41.000 301 21207.67 95.45 42882.08 47839.84 2015-10-28 16:23:42.000 301 21207.68 95.46 42882.09 47839.82 2015-10-28 16:23:43.000 301 21207.65 95.47 42882.08 47839.82 2015-10-28 16:23:44.000 301 21207.65 95.56 42882.03 47839.78 2015-10-28 16:23:45.000 301 21207.65 95.61 42881.96 47839.74 2015-10-28 16:23:46.000 301 21207.65 95.63 42881.97 47839.72 2015-10-28 16:23:47.000 301 21207.66 95.64 42881.96 47839.70 2015-10-28 16:23:48.000 301 21207.66 95.66 42881.98 47839.68 2015-10-28 16:23:49.000 301 21207.63 95.68 42881.98 47839.67 2015-10-28 16:23:50.000 301 21207.63 95.69 42881.98 47839.65 2015-10-28 16:23:51.000 301 21207.62 95.66 42881.99 47839.65 2015-10-28 16:23:52.000 301 21207.63 95.59 42882.04 47839.71 2015-10-28 16:23:53.000 301 21207.65 95.60 42882.06 47839.73 2015-10-28 16:23:54.000 301 21207.65 95.59 42882.06 47839.77 2015-10-28 16:23:55.000 301 21207.69 95.57 42882.09 47839.79 2015-10-28 16:23:56.000 301 21207.70 95.55 42882.09 47839.78 2015-10-28 16:23:57.000 301 21207.71 95.52 42882.10 47839.80 2015-10-28 16:23:58.000 301 21207.72 95.49 42882.12 47839.81 2015-10-28 16:23:59.000 301 21207.75 95.47 42882.12 47839.85 2015-10-28 16:24:00.000 301 21207.76 95.45 42882.14 47839.90 2015-10-28 16:24:01.000 301 21207.77 95.46 42882.17 47839.91 2015-10-28 16:24:02.000 301 21207.83 95.45 42882.19 47839.96 2015-10-28 16:24:03.000 301 21207.90 95.44 42882.22 47839.99 2015-10-28 16:24:04.000 301 21207.90 95.45 42882.25 47840.04 2015-10-28 16:24:05.000 301 21207.92 95.45 42882.30 47840.08 2015-10-28 16:24:06.000 301 21207.93 95.45 42882.35 47840.10 2015-10-28 16:24:07.000 301 21207.92 95.45 42882.37 47840.14 2015-10-28 16:24:08.000 301 21207.91 95.46 42882.38 47840.18 2015-10-28 16:24:09.000 301 21207.88 95.47 42882.38 47840.17 2015-10-28 16:24:10.000 301 21207.87 95.52 42882.40 47840.20 2015-10-28 16:24:11.000 301 21207.82 95.54 42882.41 47840.19 2015-10-28 16:24:12.000 301 21207.78 95.61 42882.38 47840.17 2015-10-28 16:24:13.000 301 21207.73 95.68 42882.35 47840.12 2015-10-28 16:24:14.000 301 21207.70 95.71 42882.31 47840.08 2015-10-28 16:24:15.000 301 21207.66 95.72 42882.35 47840.06 2015-10-28 16:24:16.000 301 21207.64 95.68 42882.30 47840.03 2015-10-28 16:24:17.000 301 21207.64 95.62 42882.33 47840.03 2015-10-28 16:24:18.000 301 21207.62 95.61 42882.39 47840.05 2015-10-28 16:24:19.000 301 21207.61 95.59 42882.41 47840.05 2015-10-28 16:24:20.000 301 21207.59 95.59 42882.38 47840.03 2015-10-28 16:24:21.000 301 21207.58 95.59 42882.38 47840.04 2015-10-28 16:24:22.000 301 21207.51 95.64 42882.37 47840.04 2015-10-28 16:24:23.000 301 21207.50 95.68 42882.37 47840.00 2015-10-28 16:24:24.000 301 21207.51 95.66 42882.36 47840.01 2015-10-28 16:24:25.000 301 21207.54 95.62 42882.37 47839.99 2015-10-28 16:24:26.000 301 21207.59 95.56 42882.38 47840.00 2015-10-28 16:24:27.000 301 21207.61 95.49 42882.45 47840.03 2015-10-28 16:24:28.000 301 21207.68 95.46 42882.48 47840.07 2015-10-28 16:24:29.000 301 21207.70 95.44 42882.53 47840.16 2015-10-28 16:24:30.000 301 21207.76 95.42 42882.53 47840.18 2015-10-28 16:24:31.000 301 21207.82 95.44 42882.53 47840.21 2015-10-28 16:24:32.000 301 21207.84 95.42 42882.54 47840.26 2015-10-28 16:24:33.000 301 21207.90 95.41 42882.55 47840.27 2015-10-28 16:24:34.000 301 21207.93 95.40 42882.52 47840.31 2015-10-28 16:24:35.000 301 21207.93 95.39 42882.56 47840.31 2015-10-28 16:24:36.000 301 21207.95 95.39 42882.53 47840.31 2015-10-28 16:24:37.000 301 21207.96 95.39 42882.54 47840.35 2015-10-28 16:24:38.000 301 21208.00 95.38 42882.52 47840.34 2015-10-28 16:24:39.000 301 21208.01 95.39 42882.52 47840.35 2015-10-28 16:24:40.000 301 21208.04 95.37 42882.54 47840.37 2015-10-28 16:24:41.000 301 21208.00 95.38 42882.57 47840.38 2015-10-28 16:24:42.000 301 21207.98 95.40 42882.59 47840.37 2015-10-28 16:24:43.000 301 21207.94 95.42 42882.58 47840.38 2015-10-28 16:24:44.000 301 21207.94 95.41 42882.57 47840.39 2015-10-28 16:24:45.000 301 21207.95 95.42 42882.54 47840.36 2015-10-28 16:24:46.000 301 21207.96 95.41 42882.54 47840.34 2015-10-28 16:24:47.000 301 21207.95 95.39 42882.54 47840.33 2015-10-28 16:24:48.000 301 21207.98 95.38 42882.51 47840.33 2015-10-28 16:24:49.000 301 21207.98 95.32 42882.54 47840.36 2015-10-28 16:24:50.000 301 21207.99 95.30 42882.52 47840.35 2015-10-28 16:24:51.000 301 21207.94 95.31 42882.53 47840.36 2015-10-28 16:24:52.000 301 21207.89 95.36 42882.54 47840.33 2015-10-28 16:24:53.000 301 21207.85 95.36 42882.55 47840.32 2015-10-28 16:24:54.000 301 21207.88 95.37 42882.51 47840.31 2015-10-28 16:24:55.000 301 21207.88 95.39 42882.50 47840.31 2015-10-28 16:24:56.000 301 21207.86 95.40 42882.48 47840.30 2015-10-28 16:24:57.000 301 21207.87 95.40 42882.46 47840.24 2015-10-28 16:24:58.000 301 21207.84 95.43 42882.47 47840.27 2015-10-28 16:24:59.000 301 21207.87 95.42 42882.47 47840.22 2015-10-28 16:25:00.000 301 21207.94 95.33 42882.46 47840.25 2015-10-28 16:25:01.000 301 21207.97 95.28 42882.45 47840.29 2015-10-28 16:25:02.000 301 21208.02 95.21 42882.47 47840.30 2015-10-28 16:25:03.000 301 21208.04 95.19 42882.52 47840.36 2015-10-28 16:25:04.000 301 21208.04 95.12 42882.53 47840.38 2015-10-28 16:25:05.000 301 21208.07 95.07 42882.58 47840.41 2015-10-28 16:25:06.000 301 21208.09 95.05 42882.59 47840.44 2015-10-28 16:25:07.000 301 21208.11 95.02 42882.59 47840.49 2015-10-28 16:25:08.000 301 21208.08 95.00 42882.62 47840.48 2015-10-28 16:25:09.000 301 21208.08 94.95 42882.63 47840.51 2015-10-28 16:25:10.000 301 21208.07 94.89 42882.65 47840.52 2015-10-28 16:25:11.000 301 21208.10 94.84 42882.66 47840.53 2015-10-28 16:25:12.000 301 21208.11 94.76 42882.68 47840.54 2015-10-28 16:25:13.000 301 21208.10 94.76 42882.67 47840.58 2015-10-28 16:25:14.000 301 21208.13 94.75 42882.70 47840.57 2015-10-28 16:25:15.000 301 21208.16 94.69 42882.74 47840.60 2015-10-28 16:25:16.000 301 21208.21 94.63 42882.76 47840.64 2015-10-28 16:25:17.000 301 21208.22 94.58 42882.83 47840.67 2015-10-28 16:25:18.000 301 21208.24 94.56 42882.85 47840.73 2015-10-28 16:25:19.000 301 21208.25 94.52 42882.88 47840.76 2015-10-28 16:25:20.000 301 21208.27 94.46 42882.93 47840.81 2015-10-28 16:25:21.000 301 21208.32 94.40 42882.98 47840.84 2015-10-28 16:25:22.000 301 21208.32 94.38 42882.98 47840.89 2015-10-28 16:25:23.000 301 21208.31 94.37 42883.00 47840.95 2015-10-28 16:25:24.000 301 21208.24 94.43 42883.05 47840.95 2015-10-28 16:25:25.000 301 21208.18 94.48 42883.07 47840.95 2015-10-28 16:25:26.000 301 21208.16 94.52 42883.07 47840.96 2015-10-28 16:25:27.000 301 21208.09 94.55 42883.08 47840.91 2015-10-28 16:25:28.000 301 21208.06 94.56 42883.09 47840.93 2015-10-28 16:25:29.000 301 21208.07 94.58 42883.08 47840.89 2015-10-28 16:25:30.000 301 21208.08 94.58 42883.07 47840.88 2015-10-28 16:25:31.000 301 21208.09 94.63 42883.07 47840.89 2015-10-28 16:25:32.000 301 21208.10 94.67 42883.05 47840.90 2015-10-28 16:25:33.000 301 21208.09 94.73 42883.04 47840.88 2015-10-28 16:25:34.000 301 21208.05 94.80 42883.00 47840.84 2015-10-28 16:25:35.000 301 21208.07 94.81 42882.98 47840.80 2015-10-28 16:25:36.000 301 21208.12 94.77 42883.00 47840.81 2015-10-28 16:25:37.000 301 21208.17 94.73 42883.03 47840.82 2015-10-28 16:25:38.000 301 21208.17 94.72 42883.02 47840.87 2015-10-28 16:25:39.000 301 21208.16 94.70 42883.00 47840.87 2015-10-28 16:25:40.000 301 21208.16 94.66 42883.01 47840.86 2015-10-28 16:25:41.000 301 21208.21 94.62 42883.02 47840.89 2015-10-28 16:25:42.000 301 21208.24 94.56 42883.05 47840.90 2015-10-28 16:25:43.000 301 21208.26 94.53 42883.07 47840.94 2015-10-28 16:25:44.000 301 21208.25 94.53 42883.09 47840.99 2015-10-28 16:25:45.000 301 21208.22 94.53 42883.09 47840.99 2015-10-28 16:25:46.000 301 21208.25 94.50 42883.10 47840.98 2015-10-28 16:25:47.000 301 21208.25 94.46 42883.12 47841.01 2015-10-28 16:25:48.000 301 21208.30 94.41 42883.17 47841.01 2015-10-28 16:25:49.000 301 21208.32 94.40 42883.20 47841.04 2015-10-28 16:25:50.000 301 21208.32 94.38 42883.20 47841.09 2015-10-28 16:25:51.000 301 21208.28 94.40 42883.18 47841.09 2015-10-28 16:25:52.000 301 21208.29 94.40 42883.20 47841.08 2015-10-28 16:25:53.000 301 21208.28 94.43 42883.18 47841.06 2015-10-28 16:25:54.000 301 21208.31 94.42 42883.20 47841.09 2015-10-28 16:25:55.000 301 21208.34 94.40 42883.21 47841.08 2015-10-28 16:25:56.000 301 21208.32 94.39 42883.19 47841.12 2015-10-28 16:25:57.000 301 21208.34 94.35 42883.21 47841.12 2015-10-28 16:25:58.000 301 21208.39 94.33 42883.22 47841.14 2015-10-28 16:25:59.000 301 21208.41 94.33 42883.25 47841.17 2015-10-28 16:26:00.000 301 21208.43 94.31 42883.27 47841.21 2015-10-28 16:26:01.000 301 21208.48 94.28 42883.29 47841.23 2015-10-28 16:26:02.000 301 21208.51 94.31 42883.30 47841.27 2015-10-28 16:26:03.000 301 21208.54 94.25 42883.35 47841.30 2015-10-28 16:26:04.000 301 21208.54 94.26 42883.37 47841.37 2015-10-28 16:26:05.000 301 21208.54 94.26 42883.41 47841.38 2015-10-28 16:26:06.000 301 21208.49 94.27 42883.41 47841.38 2015-10-28 16:26:07.000 301 21208.47 94.30 42883.43 47841.41 2015-10-28 16:26:08.000 301 21208.50 94.30 42883.45 47841.40 2015-10-28 16:26:09.000 301 21208.53 94.28 42883.45 47841.38 2015-10-28 16:26:10.000 301 21208.55 94.23 42883.45 47841.43 2015-10-28 16:26:11.000 301 21208.54 94.23 42883.48 47841.42 2015-10-28 16:26:12.000 301 21208.54 94.23 42883.45 47841.45 2015-10-28 16:26:13.000 301 21208.54 94.21 42883.46 47841.46 2015-10-28 16:26:14.000 301 21208.52 94.21 42883.48 47841.45 2015-10-28 16:26:15.000 301 21208.49 94.21 42883.49 47841.47 2015-10-28 16:26:16.000 301 21208.50 94.22 42883.50 47841.46 2015-10-28 16:26:17.000 301 21208.50 94.21 42883.48 47841.45 2015-10-28 16:26:18.000 301 21208.52 94.19 42883.47 47841.45 2015-10-28 16:26:19.000 301 21208.54 94.17 42883.50 47841.45 2015-10-28 16:26:20.000 301 21208.53 94.19 42883.50 47841.46 2015-10-28 16:26:21.000 301 21208.52 94.19 42883.49 47841.47 2015-10-28 16:26:22.000 301 21208.48 94.19 42883.48 47841.45 2015-10-28 16:26:23.000 301 21208.49 94.19 42883.48 47841.44 2015-10-28 16:26:24.000 301 21208.52 94.18 42883.49 47841.45 2015-10-28 16:26:25.000 301 21208.47 94.17 42883.48 47841.42 2015-10-28 16:26:26.000 301 21208.48 94.17 42883.47 47841.41 2015-10-28 16:26:27.000 301 21208.43 94.16 42883.48 47841.40 2015-10-28 16:26:28.000 301 21208.38 94.21 42883.44 47841.40 2015-10-28 16:26:29.000 301 21208.40 94.22 42883.40 47841.38 2015-10-28 16:26:30.000 301 21208.37 94.22 42883.41 47841.36 2015-10-28 16:26:31.000 301 21208.38 94.24 42883.38 47841.35 2015-10-28 16:26:32.000 301 21208.35 94.26 42883.40 47841.31 2015-10-28 16:26:33.000 301 21208.38 94.25 42883.39 47841.32 2015-10-28 16:26:34.000 301 21208.41 94.24 42883.36 47841.31 2015-10-28 16:26:35.000 301 21208.38 94.25 42883.37 47841.30 2015-10-28 16:26:36.000 301 21208.36 94.26 42883.37 47841.30 2015-10-28 16:26:37.000 301 21208.37 94.27 42883.37 47841.31 2015-10-28 16:26:38.000 301 21208.35 94.29 42883.38 47841.29 2015-10-28 16:26:39.000 301 21208.33 94.29 42883.36 47841.28 2015-10-28 16:26:40.000 301 21208.31 94.31 42883.35 47841.26 2015-10-28 16:26:41.000 301 21208.31 94.35 42883.36 47841.27 2015-10-28 16:26:42.000 301 21208.33 94.37 42883.35 47841.25 2015-10-28 16:26:43.000 301 21208.30 94.38 42883.34 47841.24 2015-10-28 16:26:44.000 301 21208.29 94.39 42883.35 47841.25 2015-10-28 16:26:45.000 301 21208.29 94.41 42883.33 47841.23 2015-10-28 16:26:46.000 301 21208.29 94.47 42883.29 47841.22 2015-10-28 16:26:47.000 301 21208.25 94.54 42883.28 47841.20 2015-10-28 16:26:48.000 301 21208.22 94.61 42883.25 47841.15 2015-10-28 16:26:49.000 301 21208.20 94.66 42883.23 47841.14 2015-10-28 16:26:50.000 301 21208.19 94.67 42883.23 47841.07 2015-10-28 16:26:51.000 301 21208.15 94.68 42883.16 47841.05 2015-10-28 16:26:52.000 301 21208.13 94.71 42883.12 47841.01 2015-10-28 16:26:53.000 301 21208.12 94.73 42883.09 47840.96 2015-10-28 16:26:54.000 301 21208.12 94.72 42883.07 47840.95 2015-10-28 16:26:55.000 301 21208.10 94.71 42883.08 47840.93 2015-10-28 16:26:56.000 301 21208.11 94.71 42883.05 47840.90 2015-10-28 16:26:57.000 301 21208.09 94.75 42883.05 47840.90 2015-10-28 16:26:58.000 301 21208.02 94.78 42883.04 47840.87 2015-10-28 16:26:59.000 301 21207.98 94.83 42883.01 47840.86 2015-10-28 16:27:00.000 301 21207.99 94.87 42882.99 47840.82 2015-10-28 16:27:01.000 301 21207.98 94.86 42882.98 47840.77 2015-10-28 16:27:02.000 301 21207.99 94.88 42882.93 47840.74 2015-10-28 16:27:03.000 301 21208.00 94.86 42882.92 47840.71 2015-10-28 16:27:04.000 301 21207.99 94.85 42882.90 47840.72 2015-10-28 16:27:05.000 301 21208.00 94.85 42882.89 47840.70 2015-10-28 16:27:06.000 301 21207.99 94.82 42882.87 47840.70 2015-10-28 16:27:07.000 301 21208.03 94.78 42882.87 47840.67 2015-10-28 16:27:08.000 301 21208.05 94.74 42882.82 47840.68 2015-10-28 16:27:09.000 301 21208.01 94.79 42882.79 47840.67 2015-10-28 16:27:10.000 301 21208.00 94.75 42882.79 47840.63 2015-10-28 16:27:11.000 301 21208.00 94.75 42882.77 47840.62 2015-10-28 16:27:12.000 301 21207.98 94.73 42882.76 47840.58 2015-10-28 16:27:13.000 301 21207.98 94.72 42882.72 47840.58 2015-10-28 16:27:14.000 301 21207.99 94.72 42882.71 47840.55 2015-10-28 16:27:15.000 301 21207.99 94.69 42882.72 47840.57 2015-10-28 16:27:16.000 301 21207.99 94.68 42882.70 47840.52 2015-10-28 16:27:17.000 301 21207.96 94.68 42882.68 47840.54 2015-10-28 16:27:18.000 301 21207.92 94.70 42882.69 47840.51 2015-10-28 16:27:19.000 301 21207.91 94.70 42882.69 47840.50 2015-10-28 16:27:20.000 301 21207.88 94.74 42882.68 47840.49 2015-10-28 16:27:21.000 301 21207.88 94.79 42882.63 47840.45 2015-10-28 16:27:22.000 301 21207.85 94.88 42882.61 47840.43 2015-10-28 16:27:23.000 301 21207.79 94.94 42882.59 47840.38 2015-10-28 16:27:24.000 301 21207.77 94.99 42882.50 47840.34 2015-10-28 16:27:25.000 301 21207.72 95.07 42882.47 47840.28 2015-10-28 16:27:26.000 301 21207.71 95.13 42882.46 47840.24 2015-10-28 16:27:27.000 301 21207.72 95.16 42882.42 47840.20 2015-10-28 16:27:28.000 301 21207.71 95.17 42882.41 47840.16 2015-10-28 16:27:29.000 301 21207.70 95.17 42882.37 47840.14 2015-10-28 16:27:30.000 301 21207.67 95.18 42882.32 47840.09 2015-10-28 16:27:31.000 301 21207.68 95.20 42882.30 47840.04 2015-10-28 16:27:32.000 301 21207.70 95.20 42882.29 47840.04 2015-10-28 16:27:33.000 301 21207.69 95.18 42882.24 47840.01 2015-10-28 16:27:34.000 301 21207.67 95.16 42882.22 47839.98 2015-10-28 16:27:35.000 301 21207.67 95.16 42882.19 47839.97 2015-10-28 16:27:36.000 301 21207.66 95.16 42882.15 47839.94 2015-10-28 16:27:37.000 301 21207.61 95.20 42882.12 47839.90 2015-10-28 16:27:38.000 301 21207.57 95.23 42882.05 47839.84 2015-10-28 16:27:39.000 301 21207.57 95.25 42882.03 47839.82 2015-10-28 16:27:40.000 301 21207.55 95.27 42882.00 47839.76 2015-10-28 16:27:41.000 301 21207.54 95.29 42881.94 47839.74 2015-10-28 16:27:42.000 301 21207.51 95.30 42881.92 47839.73 2015-10-28 16:27:43.000 301 21207.51 95.32 42881.91 47839.69 2015-10-28 16:27:44.000 301 21207.58 95.30 42881.90 47839.66 2015-10-28 16:27:45.000 301 21207.63 95.24 42881.91 47839.69 2015-10-28 16:27:46.000 301 21207.69 95.21 42881.94 47839.70 2015-10-28 16:27:47.000 301 21207.70 95.16 42882.00 47839.73 2015-10-28 16:27:48.000 301 21207.74 95.12 42882.02 47839.80 2015-10-28 16:27:49.000 301 21207.80 95.03 42882.07 47839.86 2015-10-28 16:27:50.000 301 21207.86 94.97 42882.16 47839.94 2015-10-28 16:27:51.000 301 21207.86 94.94 42882.22 47840.02 2015-10-28 16:27:52.000 301 21207.89 94.94 42882.25 47840.07 2015-10-28 16:27:53.000 301 21207.90 94.92 42882.31 47840.10 2015-10-28 16:27:54.000 301 21207.90 94.92 42882.33 47840.10 2015-10-28 16:27:55.000 301 21207.90 94.90 42882.33 47840.15 2015-10-28 16:27:56.000 301 21207.89 94.90 42882.30 47840.14 2015-10-28 16:27:57.000 301 21207.87 94.90 42882.32 47840.16 2015-10-28 16:27:58.000 301 21207.86 94.91 42882.32 47840.14 2015-10-28 16:27:59.000 301 21207.82 94.93 42882.30 47840.18 2015-10-28 16:28:00.000 301 21207.76 94.97 42882.29 47840.15 2015-10-28 16:28:01.000 301 21207.73 95.04 42882.28 47840.11 2015-10-28 16:28:02.000 301 21207.70 95.08 42882.23 47840.05 2015-10-28 16:28:03.000 301 21207.71 95.07 42882.20 47840.02 2015-10-28 16:28:04.000 301 21207.71 95.07 42882.19 47840.01 2015-10-28 16:28:05.000 301 21207.71 95.09 42882.17 47839.98 2015-10-28 16:28:06.000 301 21207.67 95.11 42882.15 47839.96 2015-10-28 16:28:07.000 301 21207.65 95.11 42882.14 47839.91 2015-10-28 16:28:08.000 301 21207.65 95.10 42882.10 47839.88 2015-10-28 16:28:09.000 301 21207.64 95.12 42882.11 47839.89 2015-10-28 16:28:10.000 301 21207.61 95.13 42882.13 47839.87 2015-10-28 16:28:11.000 301 21207.63 95.11 42882.15 47839.85 2015-10-28 16:28:12.000 301 21207.62 95.11 42882.14 47839.86 2015-10-28 16:28:13.000 301 21207.60 95.14 42882.12 47839.86 2015-10-28 16:28:14.000 301 21207.62 95.11 42882.08 47839.84 2015-10-28 16:28:15.000 301 21207.64 95.12 42882.08 47839.83 2015-10-28 16:28:16.000 301 21207.66 95.12 42882.10 47839.86 2015-10-28 16:28:17.000 301 21207.68 95.12 42882.13 47839.85 2015-10-28 16:28:18.000 301 21207.69 95.10 42882.17 47839.92 2015-10-28 16:28:19.000 301 21207.72 95.11 42882.16 47839.91 2015-10-28 16:28:20.000 301 21207.77 95.11 42882.14 47839.93 2015-10-28 16:28:21.000 301 21207.79 95.10 42882.16 47839.97 2015-10-28 16:28:22.000 301 21207.81 95.11 42882.18 47840.03 2015-10-28 16:28:23.000 301 21207.83 95.10 42882.23 47840.06 2015-10-28 16:28:24.000 301 21207.82 95.10 42882.25 47840.06 2015-10-28 16:28:25.000 301 21207.83 95.11 42882.30 47840.10 2015-10-28 16:28:26.000 301 21207.81 95.14 42882.28 47840.11 2015-10-28 16:28:27.000 301 21207.82 95.11 42882.29 47840.13 2015-10-28 16:28:28.000 301 21207.85 95.05 42882.33 47840.15 2015-10-28 16:28:29.000 301 21207.86 95.01 42882.32 47840.15 2015-10-28 16:28:30.000 301 21207.88 94.94 42882.34 47840.18 2015-10-28 16:28:31.000 301 21207.88 94.91 42882.40 47840.21 2015-10-28 16:28:32.000 301 21207.89 94.87 42882.44 47840.24 2015-10-28 16:28:33.000 301 21207.91 94.87 42882.43 47840.27 2015-10-28 16:28:34.000 301 21207.87 94.90 42882.48 47840.27 2015-10-28 16:28:35.000 301 21207.85 94.94 42882.49 47840.27 2015-10-28 16:28:36.000 301 21207.83 94.96 42882.48 47840.27 2015-10-28 16:28:37.000 301 21207.83 95.01 42882.45 47840.25 2015-10-28 16:28:38.000 301 21207.83 95.08 42882.41 47840.24 2015-10-28 16:28:39.000 301 21207.81 95.15 42882.36 47840.22 2015-10-28 16:28:40.000 301 21207.82 95.11 42882.33 47840.16 2015-10-28 16:28:41.000 301 21207.80 95.12 42882.32 47840.15 2015-10-28 16:28:42.000 301 21207.80 95.14 42882.32 47840.13 2015-10-28 16:28:43.000 301 21207.82 95.14 42882.30 47840.13 2015-10-28 16:28:44.000 301 21207.84 95.11 42882.28 47840.13 2015-10-28 16:28:45.000 301 21207.84 95.11 42882.30 47840.14 2015-10-28 16:28:46.000 301 21207.84 95.09 42882.33 47840.16 2015-10-28 16:28:47.000 301 21207.81 95.07 42882.31 47840.16 2015-10-28 16:28:48.000 301 21207.83 95.02 42882.33 47840.16 2015-10-28 16:28:49.000 301 21207.81 94.99 42882.34 47840.16 2015-10-28 16:28:50.000 301 21207.82 94.99 42882.36 47840.14 2015-10-28 16:28:51.000 301 21207.81 95.00 42882.36 47840.15 2015-10-28 16:28:52.000 301 21207.81 95.01 42882.33 47840.15 2015-10-28 16:28:53.000 301 21207.81 95.01 42882.32 47840.13 2015-10-28 16:28:54.000 301 21207.78 95.02 42882.33 47840.13 2015-10-28 16:28:55.000 301 21207.75 95.02 42882.34 47840.13 2015-10-28 16:28:56.000 301 21207.74 95.04 42882.35 47840.10 2015-10-28 16:28:57.000 301 21207.72 95.09 42882.34 47840.13 2015-10-28 16:28:58.000 301 21207.69 95.11 42882.33 47840.09 2015-10-28 16:28:59.000 301 21207.65 95.13 42882.33 47840.08 2015-10-28 16:29:00.000 301 21207.67 95.15 42882.32 47840.08 2015-10-28 16:29:01.000 301 21207.70 95.17 42882.34 47840.04 2015-10-28 16:29:02.000 301 21207.70 95.18 42882.30 47840.03 2015-10-28 16:29:03.000 301 21207.67 95.18 42882.30 47840.02 2015-10-28 16:29:04.000 301 21207.62 95.19 42882.29 47840.00 2015-10-28 16:29:05.000 301 21207.61 95.22 42882.26 47839.98 2015-10-28 16:29:06.000 301 21207.61 95.22 42882.21 47839.96 2015-10-28 16:29:07.000 301 21207.63 95.24 42882.19 47839.93 2015-10-28 16:29:08.000 301 21207.62 95.27 42882.19 47839.91 2015-10-28 16:29:09.000 301 21207.63 95.24 42882.15 47839.90 2015-10-28 16:29:10.000 301 21207.66 95.22 42882.14 47839.87 2015-10-28 16:29:11.000 301 21207.65 95.19 42882.18 47839.89 2015-10-28 16:29:12.000 301 21207.67 95.18 42882.16 47839.91 2015-10-28 16:29:13.000 301 21207.67 95.16 42882.17 47839.92 2015-10-28 16:29:14.000 301 21207.70 95.14 42882.21 47839.94 2015-10-28 16:29:15.000 301 21207.71 95.16 42882.20 47839.96 2015-10-28 16:29:16.000 301 21207.72 95.20 42882.19 47839.99 2015-10-28 16:29:17.000 301 21207.76 95.22 42882.17 47839.94 2015-10-28 16:29:18.000 301 21207.78 95.22 42882.17 47839.94 2015-10-28 16:29:19.000 301 21207.79 95.20 42882.17 47839.94 2015-10-28 16:29:20.000 301 21207.79 95.15 42882.16 47839.97 2015-10-28 16:29:21.000 301 21207.81 95.07 42882.19 47839.96 2015-10-28 16:29:22.000 301 21207.79 95.02 42882.25 47840.00 2015-10-28 16:29:23.000 301 21207.77 95.00 42882.27 47840.02 2015-10-28 16:29:24.000 301 21207.80 94.99 42882.31 47840.05 2015-10-28 16:29:25.000 301 21207.82 94.98 42882.33 47840.07 2015-10-28 16:29:26.000 301 21207.80 94.98 42882.33 47840.09 2015-10-28 16:29:27.000 301 21207.76 95.00 42882.37 47840.08 2015-10-28 16:29:28.000 301 21207.75 95.03 42882.36 47840.10 2015-10-28 16:29:29.000 301 21207.78 95.07 42882.35 47840.09 2015-10-28 16:29:30.000 301 21207.78 95.06 42882.33 47840.12 2015-10-28 16:29:31.000 301 21207.78 95.08 42882.31 47840.07 2015-10-28 16:29:32.000 301 21207.79 95.08 42882.31 47840.09 2015-10-28 16:29:33.000 301 21207.83 95.06 42882.32 47840.07 2015-10-28 16:29:34.000 301 21207.85 95.03 42882.31 47840.09 2015-10-28 16:29:35.000 301 21207.91 94.99 42882.31 47840.11 2015-10-28 16:29:36.000 301 21207.97 94.92 42882.35 47840.15 2015-10-28 16:29:37.000 301 21208.00 94.85 42882.35 47840.15 2015-10-28 16:29:38.000 301 21208.07 94.75 42882.37 47840.22 2015-10-28 16:29:39.000 301 21208.14 94.65 42882.48 47840.26 2015-10-28 16:29:40.000 301 21208.17 94.60 42882.50 47840.34 2015-10-28 16:29:41.000 301 21208.18 94.56 42882.53 47840.41 2015-10-28 16:29:42.000 301 21208.19 94.53 42882.54 47840.44 2015-10-28 16:29:43.000 301 21208.22 94.50 42882.56 47840.48 2015-10-28 16:29:44.000 301 21208.24 94.48 42882.58 47840.52 2015-10-28 16:29:45.000 301 21208.21 94.50 42882.61 47840.53 2015-10-28 16:29:46.000 301 21208.19 94.49 42882.65 47840.55 2015-10-28 16:29:47.000 301 21208.16 94.51 42882.67 47840.57 2015-10-28 16:29:48.000 301 21208.08 94.60 42882.67 47840.55 2015-10-28 16:29:49.000 301 21208.03 94.67 42882.65 47840.53 2015-10-28 16:29:50.000 301 21208.02 94.71 42882.66 47840.51 2015-10-28 16:29:51.000 301 21208.01 94.74 42882.64 47840.48 2015-10-28 16:29:52.000 301 21208.01 94.77 42882.60 47840.47 2015-10-28 16:29:53.000 301 21208.04 94.76 42882.60 47840.44 2015-10-28 16:29:54.000 301 21208.08 94.68 42882.61 47840.46 2015-10-28 16:29:55.000 301 21208.14 94.60 42882.64 47840.48 2015-10-28 16:29:56.000 301 21208.18 94.59 42882.67 47840.53 2015-10-28 16:29:57.000 301 21208.22 94.55 42882.70 47840.59 2015-10-28 16:29:58.000 301 21208.23 94.47 42882.73 47840.63 2015-10-28 16:29:59.000 301 21208.27 94.40 42882.78 47840.67 2015-10-28 16:30:00.000 301 21208.32 94.35 42882.83 47840.73 2015-10-28 16:30:01.000 301 21208.33 94.29 42882.90 47840.78 2015-10-28 16:30:02.000 301 21208.35 94.21 42882.93 47840.83 2015-10-28 16:30:03.000 301 21208.34 94.18 42882.93 47840.84 2015-10-28 16:30:04.000 301 21208.31 94.13 42882.95 47840.91 2015-10-28 16:30:05.000 301 21208.32 94.13 42883.00 47840.93 2015-10-28 16:30:06.000 301 21208.33 94.15 42883.02 47840.93 2015-10-28 16:30:07.000 301 21208.32 94.17 42883.01 47840.95 2015-10-28 16:30:08.000 301 21208.32 94.21 42883.02 47840.94 2015-10-28 16:30:09.000 301 21208.32 94.22 42883.02 47840.93 2015-10-28 16:30:10.000 301 21208.32 94.27 42882.97 47840.91 2015-10-28 16:30:11.000 301 21208.29 94.30 42882.94 47840.90 2015-10-28 16:30:12.000 301 21208.31 94.28 42882.95 47840.89 2015-10-28 16:30:13.000 301 21208.33 94.31 42882.94 47840.87 2015-10-28 16:30:14.000 301 21208.32 94.36 42882.91 47840.86 2015-10-28 16:30:15.000 301 21208.28 94.40 42882.88 47840.84 2015-10-28 16:30:16.000 301 21208.31 94.41 42882.84 47840.82 2015-10-28 16:30:17.000 301 21208.32 94.40 42882.85 47840.80 2015-10-28 16:30:18.000 301 21208.29 94.41 42882.85 47840.78 2015-10-28 16:30:19.000 301 21208.23 94.47 42882.83 47840.75 2015-10-28 16:30:20.000 301 21208.20 94.53 42882.81 47840.76 2015-10-28 16:30:21.000 301 21208.21 94.57 42882.83 47840.70 2015-10-28 16:30:22.000 301 21208.19 94.57 42882.84 47840.69 2015-10-28 16:30:23.000 301 21208.19 94.63 42882.81 47840.68 2015-10-28 16:30:24.000 301 21208.20 94.65 42882.78 47840.66 2015-10-28 16:30:25.000 301 21208.20 94.64 42882.77 47840.66 2015-10-28 16:30:26.000 301 21208.20 94.63 42882.76 47840.65 2015-10-28 16:30:27.000 301 21208.23 94.60 42882.76 47840.66 2015-10-28 16:30:28.000 301 21208.24 94.64 42882.76 47840.64 2015-10-28 16:30:29.000 301 21208.21 94.67 42882.73 47840.67 2015-10-28 16:30:30.000 301 21208.23 94.66 42882.71 47840.67 2015-10-28 16:30:31.000 301 21208.24 94.67 42882.73 47840.67 2015-10-28 16:30:32.000 301 21208.23 94.67 42882.75 47840.68 2015-10-28 16:30:33.000 301 21208.24 94.67 42882.75 47840.66 2015-10-28 16:30:34.000 301 21208.24 94.68 42882.70 47840.66 2015-10-28 16:30:35.000 301 21208.27 94.67 42882.71 47840.64 2015-10-28 16:30:36.000 301 21208.28 94.65 42882.72 47840.68 2015-10-28 16:30:37.000 301 21208.27 94.58 42882.80 47840.69 2015-10-28 16:30:38.000 301 21208.30 94.55 42882.79 47840.74 2015-10-28 16:30:39.000 301 21208.31 94.51 42882.79 47840.76 2015-10-28 16:30:40.000 301 21208.33 94.46 42882.82 47840.76 2015-10-28 16:30:41.000 301 21208.32 94.44 42882.82 47840.79 2015-10-28 16:30:42.000 301 21208.31 94.43 42882.86 47840.83 2015-10-28 16:30:43.000 301 21208.30 94.44 42882.87 47840.83 2015-10-28 16:30:44.000 301 21208.29 94.44 42882.85 47840.82 2015-10-28 16:30:45.000 301 21208.26 94.44 42882.86 47840.79 2015-10-28 16:30:46.000 301 21208.22 94.48 42882.85 47840.78 2015-10-28 16:30:47.000 301 21208.21 94.54 42882.85 47840.75 2015-10-28 16:30:48.000 301 21208.19 94.56 42882.84 47840.74 2015-10-28 16:30:49.000 301 21208.20 94.59 42882.83 47840.71 2015-10-28 16:30:50.000 301 21208.20 94.63 42882.77 47840.70 2015-10-28 16:30:51.000 301 21208.18 94.62 42882.77 47840.66 2015-10-28 16:30:52.000 301 21208.15 94.60 42882.77 47840.67 2015-10-28 16:30:53.000 301 21208.11 94.60 42882.78 47840.65 2015-10-28 16:30:54.000 301 21208.13 94.60 42882.75 47840.64 2015-10-28 16:30:55.000 301 21208.12 94.62 42882.74 47840.62 2015-10-28 16:30:56.000 301 21208.11 94.62 42882.72 47840.61 2015-10-28 16:30:57.000 301 21208.10 94.60 42882.75 47840.58 2015-10-28 16:30:58.000 301 21208.08 94.58 42882.73 47840.62 2015-10-28 16:30:59.000 301 21208.08 94.57 42882.74 47840.61 2015-10-28 16:31:00.000 301 21208.09 94.60 42882.79 47840.63 2015-10-28 16:31:01.000 301 21208.09 94.59 42882.76 47840.60 2015-10-28 16:31:02.000 301 21208.06 94.58 42882.80 47840.61 2015-10-28 16:31:03.000 301 21208.06 94.63 42882.75 47840.61 2015-10-28 16:31:04.000 301 21208.05 94.65 42882.77 47840.61 2015-10-28 16:31:05.000 301 21208.04 94.65 42882.75 47840.61 2015-10-28 16:31:06.000 301 21208.01 94.66 42882.73 47840.58 2015-10-28 16:31:07.000 301 21207.97 94.66 42882.74 47840.58 2015-10-28 16:31:08.000 301 21207.96 94.68 42882.70 47840.57 2015-10-28 16:31:09.000 301 21207.96 94.69 42882.73 47840.53 2015-10-28 16:31:10.000 301 21207.93 94.70 42882.73 47840.55 2015-10-28 16:31:11.000 301 21207.92 94.71 42882.66 47840.52 2015-10-28 16:31:12.000 301 21207.91 94.76 42882.67 47840.49 2015-10-28 16:31:13.000 301 21207.89 94.80 42882.61 47840.43 2015-10-28 16:31:14.000 301 21207.93 94.81 42882.57 47840.41 2015-10-28 16:31:15.000 301 21207.90 94.79 42882.53 47840.33 2015-10-28 16:31:16.000 301 21207.87 94.74 42882.52 47840.31 2015-10-28 16:31:17.000 301 21207.79 94.73 42882.52 47840.27 2015-10-28 16:31:18.000 301 21207.71 94.76 42882.51 47840.27 2015-10-28 16:31:19.000 301 21207.66 94.79 42882.46 47840.22 2015-10-28 16:31:20.000 301 21207.61 94.79 42882.45 47840.14 2015-10-28 16:31:21.000 301 21207.56 94.80 42882.43 47840.08 2015-10-28 16:31:22.000 301 21207.56 94.81 42882.36 47840.01 2015-10-28 16:31:23.000 301 21207.55 94.83 42882.32 47840.01 2015-10-28 16:31:24.000 301 21207.51 94.87 42882.28 47839.98 2015-10-28 16:31:25.000 301 21207.48 94.87 42882.19 47839.91 2015-10-28 16:31:26.000 301 21207.48 94.86 42882.15 47839.86 2015-10-28 16:31:27.000 301 21207.47 94.85 42882.16 47839.82 2015-10-28 16:31:28.000 301 21207.51 94.84 42882.15 47839.80 2015-10-28 16:31:29.000 301 21207.55 94.81 42882.12 47839.78 2015-10-28 16:31:30.000 301 21207.58 94.78 42882.13 47839.81 2015-10-28 16:31:31.000 301 21207.62 94.70 42882.16 47839.84 2015-10-28 16:31:32.000 301 21207.62 94.70 42882.19 47839.85 2015-10-28 16:31:33.000 301 21207.61 94.71 42882.20 47839.86 2015-10-28 16:31:34.000 301 21207.61 94.66 42882.20 47839.87 2015-10-28 16:31:35.000 301 21207.66 94.59 42882.21 47839.88 2015-10-28 16:31:36.000 301 21207.70 94.48 42882.27 47839.91 2015-10-28 16:31:37.000 301 21207.76 94.35 42882.34 47840.01 2015-10-28 16:31:38.000 301 21207.79 94.29 42882.40 47840.07 2015-10-28 16:31:39.000 301 21207.81 94.27 42882.45 47840.15 2015-10-28 16:31:40.000 301 21207.82 94.27 42882.51 47840.25 2015-10-28 16:31:41.000 301 21207.82 94.25 42882.54 47840.27 2015-10-28 16:31:42.000 301 21207.82 94.23 42882.59 47840.31 2015-10-28 16:31:43.000 301 21207.81 94.23 42882.62 47840.36 2015-10-28 16:31:44.000 301 21207.79 94.25 42882.62 47840.34 2015-10-28 16:31:45.000 301 21207.77 94.27 42882.65 47840.37 2015-10-28 16:31:46.000 301 21207.75 94.28 42882.64 47840.37 2015-10-28 16:31:47.000 301 21207.78 94.28 42882.63 47840.37 2015-10-28 16:31:48.000 301 21207.81 94.27 42882.69 47840.39 2015-10-28 16:31:49.000 301 21207.81 94.27 42882.70 47840.41 2015-10-28 16:31:50.000 301 21207.80 94.30 42882.70 47840.41 2015-10-28 16:31:51.000 301 21207.82 94.26 42882.70 47840.42 2015-10-28 16:31:52.000 301 21207.83 94.22 42882.71 47840.46 2015-10-28 16:31:53.000 301 21207.80 94.25 42882.75 47840.47 2015-10-28 16:31:54.000 301 21207.80 94.29 42882.74 47840.48 2015-10-28 16:31:55.000 301 21207.78 94.33 42882.75 47840.50 2015-10-28 16:31:56.000 301 21207.77 94.35 42882.75 47840.47 2015-10-28 16:31:57.000 301 21207.74 94.38 42882.71 47840.44 2015-10-28 16:31:58.000 301 21207.75 94.43 42882.69 47840.44 2015-10-28 16:31:59.000 301 21207.76 94.51 42882.69 47840.41 2015-10-28 16:32:00.000 301 21207.74 94.53 42882.68 47840.41 2015-10-28 16:32:01.000 301 21207.75 94.51 42882.65 47840.36 2015-10-28 16:32:02.000 301 21207.76 94.48 42882.66 47840.34 2015-10-28 16:32:03.000 301 21207.78 94.47 42882.63 47840.35 2015-10-28 16:32:04.000 301 21207.77 94.46 42882.63 47840.36 2015-10-28 16:32:05.000 301 21207.79 94.48 42882.63 47840.37 2015-10-28 16:32:06.000 301 21207.81 94.43 42882.65 47840.37 2015-10-28 16:32:07.000 301 21207.82 94.41 42882.66 47840.39 2015-10-28 16:32:08.000 301 21207.82 94.37 42882.67 47840.40 2015-10-28 16:32:09.000 301 21207.83 94.35 42882.71 47840.44 2015-10-28 16:32:10.000 301 21207.84 94.36 42882.73 47840.45 2015-10-28 16:32:11.000 301 21207.84 94.34 42882.71 47840.45 2015-10-28 16:32:12.000 301 21207.84 94.32 42882.73 47840.48 2015-10-28 16:32:13.000 301 21207.82 94.34 42882.76 47840.44 2015-10-28 16:32:14.000 301 21207.82 94.38 42882.76 47840.48 2015-10-28 16:32:15.000 301 21207.81 94.36 42882.75 47840.49 2015-10-28 16:32:16.000 301 21207.81 94.32 42882.76 47840.47 2015-10-28 16:32:17.000 301 21207.80 94.31 42882.75 47840.48 2015-10-28 16:32:18.000 301 21207.76 94.30 42882.77 47840.47 2015-10-28 16:32:19.000 301 21207.73 94.34 42882.76 47840.47 2015-10-28 16:32:20.000 301 21207.70 94.37 42882.72 47840.46 2015-10-28 16:32:21.000 301 21207.68 94.36 42882.71 47840.42 2015-10-28 16:32:22.000 301 21207.67 94.37 42882.72 47840.42 2015-10-28 16:32:23.000 301 21207.65 94.38 42882.72 47840.39 2015-10-28 16:32:24.000 301 21207.65 94.35 42882.71 47840.38 2015-10-28 16:32:25.000 301 21207.67 94.34 42882.68 47840.37 2015-10-28 16:32:26.000 301 21207.66 94.27 42882.69 47840.35 2015-10-28 16:32:27.000 301 21207.66 94.20 42882.70 47840.38 2015-10-28 16:32:28.000 301 21207.65 94.15 42882.72 47840.39 2015-10-28 16:32:29.000 301 21207.68 94.13 42882.77 47840.39 2015-10-28 16:32:30.000 301 21207.68 94.12 42882.76 47840.42 2015-10-28 16:32:31.000 301 21207.67 94.10 42882.78 47840.47 2015-10-28 16:32:32.000 301 21207.66 94.10 42882.80 47840.43 2015-10-28 16:32:33.000 301 21207.65 94.10 42882.79 47840.45 2015-10-28 16:32:34.000 301 21207.66 94.13 42882.76 47840.42 2015-10-28 16:32:35.000 301 21207.65 94.14 42882.74 47840.41 2015-10-28 16:32:36.000 301 21207.62 94.13 42882.71 47840.38 2015-10-28 16:32:37.000 301 21207.64 94.11 42882.67 47840.38 2015-10-28 16:32:38.000 301 21207.64 94.16 42882.69 47840.36 2015-10-28 16:32:39.000 301 21207.64 94.19 42882.67 47840.36 2015-10-28 16:32:40.000 301 21207.68 94.20 42882.69 47840.37 2015-10-28 16:32:41.000 301 21207.66 94.21 42882.70 47840.37 2015-10-28 16:32:42.000 301 21207.61 94.19 42882.71 47840.36 2015-10-28 16:32:43.000 301 21207.59 94.17 42882.68 47840.34 2015-10-28 16:32:44.000 301 21207.58 94.14 42882.70 47840.36 2015-10-28 16:32:45.000 301 21207.58 94.14 42882.70 47840.35 2015-10-28 16:32:46.000 301 21207.54 94.13 42882.67 47840.34 2015-10-28 16:32:47.000 301 21207.54 94.10 42882.68 47840.34 2015-10-28 16:32:48.000 301 21207.53 94.09 42882.66 47840.31 2015-10-28 16:32:49.000 301 21207.49 94.08 42882.67 47840.30 2015-10-28 16:32:50.000 301 21207.47 94.06 42882.68 47840.31 2015-10-28 16:32:51.000 301 21207.45 94.08 42882.69 47840.28 2015-10-28 16:32:52.000 301 21207.46 94.07 42882.70 47840.29 2015-10-28 16:32:53.000 301 21207.43 94.05 42882.71 47840.28 2015-10-28 16:32:54.000 301 21207.42 94.05 42882.70 47840.27 2015-10-28 16:32:55.000 301 21207.41 94.07 42882.72 47840.29 2015-10-28 16:32:56.000 301 21207.40 94.07 42882.72 47840.29 2015-10-28 16:32:57.000 301 21207.42 94.06 42882.71 47840.28 2015-10-28 16:32:58.000 301 21207.40 94.05 42882.69 47840.27 2015-10-28 16:32:59.000 301 21207.39 94.06 42882.70 47840.25 2015-10-28 16:33:00.000 301 21207.37 94.05 42882.69 47840.25 2015-10-28 16:33:01.000 301 21207.37 94.07 42882.69 47840.25 2015-10-28 16:33:02.000 301 21207.36 94.11 42882.66 47840.21 2015-10-28 16:33:03.000 301 21207.35 94.10 42882.66 47840.21 2015-10-28 16:33:04.000 301 21207.36 94.09 42882.64 47840.21 2015-10-28 16:33:05.000 301 21207.34 94.10 42882.64 47840.20 2015-10-28 16:33:06.000 301 21207.33 94.16 42882.61 47840.20 2015-10-28 16:33:07.000 301 21207.33 94.22 42882.60 47840.16 2015-10-28 16:33:08.000 301 21207.30 94.26 42882.56 47840.10 2015-10-28 16:33:09.000 301 21207.33 94.25 42882.52 47840.09 2015-10-28 16:33:10.000 301 21207.35 94.23 42882.51 47840.10 2015-10-28 16:33:11.000 301 21207.35 94.25 42882.47 47840.06 2015-10-28 16:33:12.000 301 21207.38 94.25 42882.46 47840.05 2015-10-28 16:33:13.000 301 21207.43 94.23 42882.51 47840.06 2015-10-28 16:33:14.000 301 21207.51 94.17 42882.49 47840.07 2015-10-28 16:33:15.000 301 21207.50 94.14 42882.54 47840.10 2015-10-28 16:33:16.000 301 21207.54 94.11 42882.51 47840.14 2015-10-28 16:33:17.000 301 21207.57 94.10 42882.54 47840.17 2015-10-28 16:33:18.000 301 21207.57 94.12 42882.51 47840.20 2015-10-28 16:33:19.000 301 21207.58 94.14 42882.51 47840.19 2015-10-28 16:33:20.000 301 21207.57 94.14 42882.52 47840.20 2015-10-28 16:33:21.000 301 21207.58 94.14 42882.51 47840.15 2015-10-28 16:33:22.000 301 21207.59 94.19 42882.50 47840.16 2015-10-28 16:33:23.000 301 21207.59 94.20 42882.49 47840.16 2015-10-28 16:33:24.000 301 21207.61 94.21 42882.46 47840.12 2015-10-28 16:33:25.000 301 21207.63 94.17 42882.46 47840.15 2015-10-28 16:33:26.000 301 21207.64 94.17 42882.49 47840.16 2015-10-28 16:33:27.000 301 21207.65 94.19 42882.51 47840.15 2015-10-28 16:33:28.000 301 21207.63 94.23 42882.55 47840.19 2015-10-28 16:33:29.000 301 21207.61 94.27 42882.51 47840.19 2015-10-28 16:33:30.000 301 21207.60 94.29 42882.50 47840.18 2015-10-28 16:33:31.000 301 21207.56 94.31 42882.52 47840.15 2015-10-28 16:33:32.000 301 21207.54 94.37 42882.51 47840.14 2015-10-28 16:33:33.000 301 21207.54 94.42 42882.49 47840.13 2015-10-28 16:33:34.000 301 21207.52 94.45 42882.48 47840.11 2015-10-28 16:33:35.000 301 21207.47 94.49 42882.44 47840.06 2015-10-28 16:33:36.000 301 21207.44 94.54 42882.42 47840.03 2015-10-28 16:33:37.000 301 21207.41 94.58 42882.40 47840.02 2015-10-28 16:33:38.000 301 21207.40 94.61 42882.40 47839.99 2015-10-28 16:33:39.000 301 21207.41 94.63 42882.41 47840.00 2015-10-28 16:33:40.000 301 21207.45 94.64 42882.37 47839.98 2015-10-28 16:33:41.000 301 21207.46 94.71 42882.41 47840.00 2015-10-28 16:33:42.000 301 21207.42 94.74 42882.38 47839.98 2015-10-28 16:33:43.000 301 21207.44 94.73 42882.40 47839.97 2015-10-28 16:33:44.000 301 21207.46 94.71 42882.36 47839.99 2015-10-28 16:33:45.000 301 21207.51 94.71 42882.36 47840.00 2015-10-28 16:33:46.000 301 21207.51 94.67 42882.38 47840.01 2015-10-28 16:33:47.000 301 21207.51 94.68 42882.38 47840.04 2015-10-28 16:33:48.000 301 21207.51 94.70 42882.41 47840.02 2015-10-28 16:33:49.000 301 21207.53 94.71 42882.36 47840.05 2015-10-28 16:33:50.000 301 21207.52 94.72 42882.39 47840.04 2015-10-28 16:33:51.000 301 21207.47 94.75 42882.42 47840.03 2015-10-28 16:33:52.000 301 21207.50 94.74 42882.36 47840.02 2015-10-28 16:33:53.000 301 21207.49 94.71 42882.39 47840.04 2015-10-28 16:33:54.000 301 21207.48 94.70 42882.39 47840.01 2015-10-28 16:33:55.000 301 21207.43 94.72 42882.35 47839.99 2015-10-28 16:33:56.000 301 21207.42 94.75 42882.32 47839.95 2015-10-28 16:33:57.000 301 21207.40 94.75 42882.33 47839.95 2015-10-28 16:33:58.000 301 21207.41 94.76 42882.29 47839.91 2015-10-28 16:33:59.000 301 21207.40 94.77 42882.28 47839.91 2015-10-28 16:34:00.000 301 21207.44 94.78 42882.27 47839.87 2015-10-28 16:34:01.000 301 21207.46 94.75 42882.27 47839.90 2015-10-28 16:34:02.000 301 21207.50 94.74 42882.30 47839.89 2015-10-28 16:34:03.000 301 21207.54 94.77 42882.31 47839.92 2015-10-28 16:34:04.000 301 21207.55 94.78 42882.29 47839.95 2015-10-28 16:34:05.000 301 21207.57 94.77 42882.30 47839.96 2015-10-28 16:34:06.000 301 21207.58 94.75 42882.33 47840.01 2015-10-28 16:34:07.000 301 21207.64 94.71 42882.34 47840.00 2015-10-28 16:34:08.000 301 21207.71 94.65 42882.34 47840.02 2015-10-28 16:34:09.000 301 21207.78 94.52 42882.38 47840.08 2015-10-28 16:34:10.000 301 21207.86 94.41 42882.41 47840.16 2015-10-28 16:34:11.000 301 21207.95 94.32 42882.48 47840.25 2015-10-28 16:34:12.000 301 21208.01 94.23 42882.53 47840.35 2015-10-28 16:34:13.000 301 21208.01 94.22 42882.59 47840.41 2015-10-28 16:34:14.000 301 21208.00 94.19 42882.60 47840.46 2015-10-28 16:34:15.000 301 21208.01 94.18 42882.65 47840.50 2015-10-28 16:34:16.000 301 21207.99 94.20 42882.68 47840.52 2015-10-28 16:34:17.000 301 21208.00 94.14 42882.70 47840.51 2015-10-28 16:34:18.000 301 21207.99 94.11 42882.72 47840.52 2015-10-28 16:34:19.000 301 21207.98 94.10 42882.73 47840.56 2015-10-28 16:34:20.000 301 21208.00 94.09 42882.75 47840.57 2015-10-28 16:34:21.000 301 21207.98 94.10 42882.78 47840.58 2015-10-28 16:34:22.000 301 21208.01 94.07 42882.78 47840.61 2015-10-28 16:34:23.000 301 21208.00 94.11 42882.80 47840.59 2015-10-28 16:34:24.000 301 21208.00 94.15 42882.81 47840.61 2015-10-28 16:34:25.000 301 21208.03 94.14 42882.83 47840.65 2015-10-28 16:34:26.000 301 21208.06 94.13 42882.84 47840.65 2015-10-28 16:34:27.000 301 21208.05 94.11 42882.85 47840.67 2015-10-28 16:34:28.000 301 21208.05 94.11 42882.85 47840.67 2015-10-28 16:34:29.000 301 21208.07 94.12 42882.87 47840.72 2015-10-28 16:34:30.000 301 21208.14 94.09 42882.89 47840.71 2015-10-28 16:34:31.000 301 21208.16 94.04 42882.90 47840.77 2015-10-28 16:34:32.000 301 21208.18 93.99 42882.93 47840.80 2015-10-28 16:34:33.000 301 21208.22 93.98 42882.98 47840.86 2015-10-28 16:34:34.000 301 21208.25 93.95 42883.04 47840.89 2015-10-28 16:34:35.000 301 21208.25 93.96 42883.04 47840.93 2015-10-28 16:34:36.000 301 21208.25 93.98 42883.03 47840.91 2015-10-28 16:34:37.000 301 21208.25 93.99 42883.05 47840.94 2015-10-28 16:34:38.000 301 21208.24 93.97 42883.04 47840.94 2015-10-28 16:34:39.000 301 21208.26 93.97 42883.04 47840.93 2015-10-28 16:34:40.000 301 21208.25 93.96 42883.04 47840.95 2015-10-28 16:34:41.000 301 21208.21 93.96 42883.04 47840.93 2015-10-28 16:34:42.000 301 21208.19 93.95 42883.06 47840.93 2015-10-28 16:34:43.000 301 21208.21 93.96 42883.05 47840.94 2015-10-28 16:34:44.000 301 21208.20 93.95 42883.07 47840.94 2015-10-28 16:34:45.000 301 21208.20 93.94 42883.08 47840.92 2015-10-28 16:34:46.000 301 21208.19 93.93 42883.08 47840.97 2015-10-28 16:34:47.000 301 21208.19 93.88 42883.09 47840.94 2015-10-28 16:34:48.000 301 21208.19 93.90 42883.10 47840.96 2015-10-28 16:34:49.000 301 21208.18 93.95 42883.10 47840.97 2015-10-28 16:34:50.000 301 21208.20 93.96 42883.12 47840.98 2015-10-28 16:34:51.000 301 21208.20 93.94 42883.11 47840.97 2015-10-28 16:34:52.000 301 21208.19 93.95 42883.12 47840.96 2015-10-28 16:34:53.000 301 21208.19 93.98 42883.09 47840.96 2015-10-28 16:34:54.000 301 21208.16 94.00 42883.10 47840.98 2015-10-28 16:34:55.000 301 21208.14 94.00 42883.12 47840.94 2015-10-28 16:34:56.000 301 21208.13 94.02 42883.08 47840.94 2015-10-28 16:34:57.000 301 21208.11 94.03 42883.09 47840.95 2015-10-28 16:34:58.000 301 21208.14 94.05 42883.08 47840.95 2015-10-28 16:34:59.000 301 21208.18 94.06 42883.07 47840.94 2015-10-28 16:35:00.000 301 21208.19 94.07 42883.06 47840.94 2015-10-28 16:35:01.000 301 21208.19 94.08 42883.08 47840.92 2015-10-28 16:35:02.000 301 21208.21 94.08 42883.08 47840.95 2015-10-28 16:35:03.000 301 21208.23 94.13 42883.08 47840.94 2015-10-28 16:35:04.000 301 21208.21 94.14 42883.08 47840.94 2015-10-28 16:35:05.000 301 21208.23 94.12 42883.05 47840.95 2015-10-28 16:35:06.000 301 21208.26 94.15 42883.06 47840.95 2015-10-28 16:35:07.000 301 21208.25 94.16 42883.06 47840.94 2015-10-28 16:35:08.000 301 21208.24 94.20 42883.00 47840.94 2015-10-28 16:35:09.000 301 21208.22 94.23 42883.02 47840.92 2015-10-28 16:35:10.000 301 21208.16 94.25 42883.06 47840.90 2015-10-28 16:35:11.000 301 21208.19 94.28 42883.04 47840.91 2015-10-28 16:35:12.000 301 21208.22 94.28 42882.99 47840.89 2015-10-28 16:35:13.000 301 21208.21 94.29 42882.98 47840.87 2015-10-28 16:35:14.000 301 21208.17 94.33 42882.95 47840.87 2015-10-28 16:35:15.000 301 21208.17 94.37 42882.91 47840.82 2015-10-28 16:35:16.000 301 21208.15 94.40 42882.86 47840.80 2015-10-28 16:35:17.000 301 21208.14 94.43 42882.85 47840.71 2015-10-28 16:35:18.000 301 21208.15 94.44 42882.83 47840.73 2015-10-28 16:35:19.000 301 21208.16 94.48 42882.80 47840.68 2015-10-28 16:35:20.000 301 21208.17 94.50 42882.73 47840.67 2015-10-28 16:35:21.000 301 21208.20 94.56 42882.70 47840.66 2015-10-28 16:35:22.000 301 21208.24 94.58 42882.70 47840.63 2015-10-28 16:35:23.000 301 21208.27 94.60 42882.68 47840.62 2015-10-28 16:35:24.000 301 21208.28 94.59 42882.63 47840.59 2015-10-28 16:35:25.000 301 21208.30 94.58 42882.59 47840.58 2015-10-28 16:35:26.000 301 21208.30 94.52 42882.60 47840.58 2015-10-28 16:35:27.000 301 21208.29 94.48 42882.60 47840.57 2015-10-28 16:35:28.000 301 21208.30 94.50 42882.61 47840.55 2015-10-28 16:35:29.000 301 21208.33 94.47 42882.60 47840.58 2015-10-28 16:35:30.000 301 21208.33 94.44 42882.61 47840.58 2015-10-28 16:35:31.000 301 21208.30 94.40 42882.61 47840.55 2015-10-28 16:35:32.000 301 21208.32 94.38 42882.63 47840.60 2015-10-28 16:35:33.000 301 21208.32 94.36 42882.64 47840.61 2015-10-28 16:35:34.000 301 21208.29 94.37 42882.62 47840.59 2015-10-28 16:35:35.000 301 21208.28 94.35 42882.64 47840.63 2015-10-28 16:35:36.000 301 21208.29 94.32 42882.66 47840.62 2015-10-28 16:35:37.000 301 21208.28 94.32 42882.67 47840.63 2015-10-28 16:35:38.000 301 21208.25 94.34 42882.69 47840.62 2015-10-28 16:35:39.000 301 21208.27 94.33 42882.68 47840.62 2015-10-28 16:35:40.000 301 21208.22 94.35 42882.67 47840.64 2015-10-28 16:35:41.000 301 21208.20 94.38 42882.64 47840.64 2015-10-28 16:35:42.000 301 21208.19 94.40 42882.67 47840.62 2015-10-28 16:35:43.000 301 21208.17 94.39 42882.66 47840.57 2015-10-28 16:35:44.000 301 21208.17 94.41 42882.64 47840.57 2015-10-28 16:35:45.000 301 21208.17 94.40 42882.61 47840.58 2015-10-28 16:35:46.000 301 21208.19 94.39 42882.61 47840.54 2015-10-28 16:35:47.000 301 21208.21 94.36 42882.62 47840.54 2015-10-28 16:35:48.000 301 21208.25 94.33 42882.63 47840.56 2015-10-28 16:35:49.000 301 21208.27 94.32 42882.63 47840.60 2015-10-28 16:35:50.000 301 21208.29 94.30 42882.64 47840.59 2015-10-28 16:35:51.000 301 21208.29 94.28 42882.67 47840.61 2015-10-28 16:35:52.000 301 21208.29 94.24 42882.69 47840.63 2015-10-28 16:35:53.000 301 21208.27 94.27 42882.70 47840.65 2015-10-28 16:35:54.000 301 21208.24 94.34 42882.65 47840.64 2015-10-28 16:35:55.000 301 21208.23 94.37 42882.62 47840.64 2015-10-28 16:35:56.000 301 21208.23 94.39 42882.64 47840.58 2015-10-28 16:35:57.000 301 21208.23 94.40 42882.62 47840.56 2015-10-28 16:35:58.000 301 21208.22 94.40 42882.58 47840.57 2015-10-28 16:35:59.000 301 21208.24 94.41 42882.58 47840.52 2015-10-28 16:36:00.000 301 21208.24 94.41 42882.59 47840.53 2015-10-28 16:36:01.000 301 21208.23 94.41 42882.60 47840.54 2015-10-28 16:36:02.000 301 21208.19 94.42 42882.57 47840.53 2015-10-28 16:36:03.000 301 21208.22 94.42 42882.58 47840.52 2015-10-28 16:36:04.000 301 21208.22 94.44 42882.57 47840.51 2015-10-28 16:36:05.000 301 21208.20 94.47 42882.59 47840.50 2015-10-28 16:36:06.000 301 21208.19 94.49 42882.56 47840.51 2015-10-28 16:36:07.000 301 21208.17 94.52 42882.58 47840.48 2015-10-28 16:36:08.000 301 21208.18 94.51 42882.55 47840.47 2015-10-28 16:36:09.000 301 21208.14 94.52 42882.54 47840.45 2015-10-28 16:36:10.000 301 21208.14 94.52 42882.52 47840.44 2015-10-28 16:36:11.000 301 21208.13 94.53 42882.56 47840.42 2015-10-28 16:36:12.000 301 21208.12 94.58 42882.53 47840.42 2015-10-28 16:36:13.000 301 21208.08 94.57 42882.51 47840.42 2015-10-28 16:36:14.000 301 21208.09 94.56 42882.52 47840.40 2015-10-28 16:36:15.000 301 21208.09 94.61 42882.51 47840.37 2015-10-28 16:36:16.000 301 21208.09 94.60 42882.47 47840.37 2015-10-28 16:36:17.000 301 21208.10 94.61 42882.49 47840.37 2015-10-28 16:36:18.000 301 21208.10 94.65 42882.47 47840.39 2015-10-28 16:36:19.000 301 21208.09 94.65 42882.45 47840.35 2015-10-28 16:36:20.000 301 21208.06 94.66 42882.45 47840.35 2015-10-28 16:36:21.000 301 21208.08 94.69 42882.48 47840.35 2015-10-28 16:36:22.000 301 21208.07 94.71 42882.45 47840.34 2015-10-28 16:36:23.000 301 21208.07 94.71 42882.44 47840.32 2015-10-28 16:36:24.000 301 21208.08 94.67 42882.43 47840.32 2015-10-28 16:36:25.000 301 21208.07 94.65 42882.44 47840.35 2015-10-28 16:36:26.000 301 21208.08 94.68 42882.49 47840.34 2015-10-28 16:36:27.000 301 21208.07 94.69 42882.47 47840.33 2015-10-28 16:36:28.000 301 21208.03 94.75 42882.46 47840.35 2015-10-28 16:36:29.000 301 21207.99 94.80 42882.44 47840.30 2015-10-28 16:36:30.000 301 21207.99 94.81 42882.39 47840.28 2015-10-28 16:36:31.000 301 21207.97 94.83 42882.36 47840.24 2015-10-28 16:36:32.000 301 21207.97 94.84 42882.36 47840.22 2015-10-28 16:36:33.000 301 21207.97 94.82 42882.36 47840.18 2015-10-28 16:36:34.000 301 21207.94 94.80 42882.32 47840.17 2015-10-28 16:36:35.000 301 21207.97 94.79 42882.32 47840.17 2015-10-28 16:36:36.000 301 21207.97 94.80 42882.34 47840.18 2015-10-28 16:36:37.000 301 21207.95 94.78 42882.38 47840.20 2015-10-28 16:36:38.000 301 21207.95 94.79 42882.36 47840.20 2015-10-28 16:36:39.000 301 21207.95 94.78 42882.40 47840.21 2015-10-28 16:36:40.000 301 21207.98 94.74 42882.38 47840.22 2015-10-28 16:36:41.000 301 21207.99 94.71 42882.38 47840.22 2015-10-28 16:36:42.000 301 21207.98 94.66 42882.41 47840.24 2015-10-28 16:36:43.000 301 21208.01 94.64 42882.44 47840.27 2015-10-28 16:36:44.000 301 21208.04 94.60 42882.46 47840.28 2015-10-28 16:36:45.000 301 21208.06 94.55 42882.47 47840.33 2015-10-28 16:36:46.000 301 21208.10 94.53 42882.50 47840.38 2015-10-28 16:36:47.000 301 21208.13 94.52 42882.51 47840.40 2015-10-28 16:36:48.000 301 21208.14 94.51 42882.55 47840.43 2015-10-28 16:36:49.000 301 21208.14 94.51 42882.54 47840.46 2015-10-28 16:36:50.000 301 21208.14 94.48 42882.55 47840.46 2015-10-28 16:36:51.000 301 21208.13 94.45 42882.58 47840.46 2015-10-28 16:36:52.000 301 21208.11 94.44 42882.57 47840.45 2015-10-28 16:36:53.000 301 21208.11 94.42 42882.59 47840.48 2015-10-28 16:36:54.000 301 21208.08 94.40 42882.61 47840.48 2015-10-28 16:36:55.000 301 21208.08 94.38 42882.62 47840.49 2015-10-28 16:36:56.000 301 21208.08 94.40 42882.62 47840.50 2015-10-28 16:36:57.000 301 21208.06 94.39 42882.62 47840.49 2015-10-28 16:36:58.000 301 21208.07 94.40 42882.65 47840.48 2015-10-28 16:36:59.000 301 21208.06 94.40 42882.65 47840.50 2015-10-28 16:37:00.000 301 21208.05 94.40 42882.60 47840.47 2015-10-28 16:37:01.000 301 21208.00 94.45 42882.59 47840.49 2015-10-28 16:37:02.000 301 21207.98 94.48 42882.62 47840.44 2015-10-28 16:37:03.000 301 21207.95 94.51 42882.61 47840.42 2015-10-28 16:37:04.000 301 21207.93 94.53 42882.58 47840.41 2015-10-28 16:37:05.000 301 21207.90 94.56 42882.57 47840.38 2015-10-28 16:37:06.000 301 21207.91 94.53 42882.54 47840.35 2015-10-28 16:37:07.000 301 21207.93 94.53 42882.54 47840.35 2015-10-28 16:37:08.000 301 21207.95 94.53 42882.59 47840.35 2015-10-28 16:37:09.000 301 21207.98 94.50 42882.56 47840.36 2015-10-28 16:37:10.000 301 21208.02 94.50 42882.54 47840.38 2015-10-28 16:37:11.000 301 21208.01 94.47 42882.56 47840.39 2015-10-28 16:37:12.000 301 21208.03 94.44 42882.59 47840.41 2015-10-28 16:37:13.000 301 21208.01 94.44 42882.61 47840.44 2015-10-28 16:37:14.000 301 21208.03 94.45 42882.62 47840.44 2015-10-28 16:37:15.000 301 21208.06 94.45 42882.66 47840.47 2015-10-28 16:37:16.000 301 21208.06 94.46 42882.62 47840.48 2015-10-28 16:37:17.000 301 21208.06 94.49 42882.61 47840.49 2015-10-28 16:37:18.000 301 21208.05 94.52 42882.65 47840.47 2015-10-28 16:37:19.000 301 21208.03 94.55 42882.62 47840.48 2015-10-28 16:37:20.000 301 21208.01 94.58 42882.60 47840.45 2015-10-28 16:37:21.000 301 21208.03 94.62 42882.56 47840.44 2015-10-28 16:37:22.000 301 21208.01 94.66 42882.60 47840.44 2015-10-28 16:37:23.000 301 21208.03 94.66 42882.57 47840.42 2015-10-28 16:37:24.000 301 21208.05 94.65 42882.56 47840.43 2015-10-28 16:37:25.000 301 21208.06 94.65 42882.61 47840.43 2015-10-28 16:37:26.000 301 21208.05 94.66 42882.61 47840.44 2015-10-28 16:37:27.000 301 21208.00 94.71 42882.60 47840.43 2015-10-28 16:37:28.000 301 21208.04 94.70 42882.60 47840.43 2015-10-28 16:37:29.000 301 21208.05 94.67 42882.56 47840.44 2015-10-28 16:37:30.000 301 21208.07 94.66 42882.59 47840.45 2015-10-28 16:37:31.000 301 21208.06 94.67 42882.61 47840.44 2015-10-28 16:37:32.000 301 21208.03 94.64 42882.63 47840.47 2015-10-28 16:37:33.000 301 21208.03 94.61 42882.63 47840.44 2015-10-28 16:37:34.000 301 21208.04 94.60 42882.63 47840.45 2015-10-28 16:37:35.000 301 21208.02 94.61 42882.65 47840.47 2015-10-28 16:37:36.000 301 21208.00 94.60 42882.65 47840.46 2015-10-28 16:37:37.000 301 21208.03 94.60 42882.61 47840.45 2015-10-28 16:37:38.000 301 21208.01 94.58 42882.61 47840.47 2015-10-28 16:37:39.000 301 21208.02 94.55 42882.62 47840.46 2015-10-28 16:37:40.000 301 21208.07 94.47 42882.62 47840.48 2015-10-28 16:37:41.000 301 21208.07 94.44 42882.61 47840.50 2015-10-28 16:37:42.000 301 21208.05 94.45 42882.64 47840.50 2015-10-28 16:37:43.000 301 21208.05 94.50 42882.64 47840.48 2015-10-28 16:37:44.000 301 21208.03 94.49 42882.64 47840.49 2015-10-28 16:37:45.000 301 21208.02 94.48 42882.61 47840.45 2015-10-28 16:37:46.000 301 21208.00 94.50 42882.58 47840.41 2015-10-28 16:37:47.000 301 21207.98 94.51 42882.59 47840.41 2015-10-28 16:37:48.000 301 21207.92 94.53 42882.58 47840.38 2015-10-28 16:37:49.000 301 21207.90 94.52 42882.55 47840.32 2015-10-28 16:37:50.000 301 21207.90 94.51 42882.55 47840.34 2015-10-28 16:37:51.000 301 21207.90 94.51 42882.53 47840.33 2015-10-28 16:37:52.000 301 21207.88 94.53 42882.54 47840.30 2015-10-28 16:37:53.000 301 21207.86 94.54 42882.53 47840.30 2015-10-28 16:37:54.000 301 21207.89 94.52 42882.53 47840.28 2015-10-28 16:37:55.000 301 21207.88 94.54 42882.50 47840.29 2015-10-28 16:37:56.000 301 21207.85 94.57 42882.50 47840.22 2015-10-28 16:37:57.000 301 21207.84 94.60 42882.48 47840.21 2015-10-28 16:37:58.000 301 21207.81 94.63 42882.49 47840.18 2015-10-28 16:37:59.000 301 21207.79 94.63 42882.45 47840.17 2015-10-28 16:38:00.000 301 21207.80 94.66 42882.39 47840.17 2015-10-28 16:38:01.000 301 21207.82 94.68 42882.39 47840.16 2015-10-28 16:38:02.000 301 21207.77 94.69 42882.37 47840.12 2015-10-28 16:38:03.000 301 21207.79 94.74 42882.33 47840.10 2015-10-28 16:38:04.000 301 21207.80 94.78 42882.32 47840.08 2015-10-28 16:38:05.000 301 21207.78 94.81 42882.28 47840.05 2015-10-28 16:38:06.000 301 21207.81 94.79 42882.26 47840.02 2015-10-28 16:38:07.000 301 21207.80 94.75 42882.24 47840.01 2015-10-28 16:38:08.000 301 21207.78 94.76 42882.26 47839.97 2015-10-28 16:38:09.000 301 21207.80 94.78 42882.27 47840.00 2015-10-28 16:38:10.000 301 21207.77 94.77 42882.28 47839.99 2015-10-28 16:38:11.000 301 21207.77 94.75 42882.26 47839.99 2015-10-28 16:38:12.000 301 21207.77 94.77 42882.27 47839.98 2015-10-28 16:38:13.000 301 21207.76 94.76 42882.30 47839.99 2015-10-28 16:38:14.000 301 21207.78 94.71 42882.29 47840.01 2015-10-28 16:38:15.000 301 21207.84 94.67 42882.32 47840.07 2015-10-28 16:38:16.000 301 21207.86 94.63 42882.36 47840.07 2015-10-28 16:38:17.000 301 21207.88 94.63 42882.39 47840.12 2015-10-28 16:38:18.000 301 21207.86 94.62 42882.39 47840.16 2015-10-28 16:38:19.000 301 21207.86 94.63 42882.42 47840.17 2015-10-28 16:38:20.000 301 21207.85 94.64 42882.41 47840.18 2015-10-28 16:38:21.000 301 21207.83 94.61 42882.40 47840.20 2015-10-28 16:38:22.000 301 21207.87 94.58 42882.43 47840.18 2015-10-28 16:38:23.000 301 21207.87 94.56 42882.48 47840.21 2015-10-28 16:38:24.000 301 21207.89 94.57 42882.48 47840.23 2015-10-28 16:38:25.000 301 21207.85 94.57 42882.46 47840.21 2015-10-28 16:38:26.000 301 21207.84 94.57 42882.50 47840.24 2015-10-28 16:38:27.000 301 21207.81 94.58 42882.50 47840.24 2015-10-28 16:38:28.000 301 21207.83 94.60 42882.49 47840.24 2015-10-28 16:38:29.000 301 21207.82 94.63 42882.48 47840.23 2015-10-28 16:38:30.000 301 21207.81 94.66 42882.49 47840.21 2015-10-28 16:38:31.000 301 21207.81 94.68 42882.48 47840.21 2015-10-28 16:38:32.000 301 21207.85 94.67 42882.46 47840.19 2015-10-28 16:38:33.000 301 21207.80 94.70 42882.46 47840.20 2015-10-28 16:38:34.000 301 21207.79 94.73 42882.45 47840.18 2015-10-28 16:38:35.000 301 21207.77 94.72 42882.41 47840.15 2015-10-28 16:38:36.000 301 21207.75 94.73 42882.41 47840.17 2015-10-28 16:38:37.000 301 21207.77 94.75 42882.43 47840.16 2015-10-28 16:38:38.000 301 21207.81 94.75 42882.44 47840.16 2015-10-28 16:38:39.000 301 21207.79 94.72 42882.43 47840.16 2015-10-28 16:38:40.000 301 21207.77 94.71 42882.42 47840.15 2015-10-28 16:38:41.000 301 21207.80 94.66 42882.44 47840.15 2015-10-28 16:38:42.000 301 21207.76 94.64 42882.46 47840.16 2015-10-28 16:38:43.000 301 21207.75 94.63 42882.51 47840.23 2015-10-28 16:38:44.000 301 21207.75 94.62 42882.53 47840.23 2015-10-28 16:38:45.000 301 21207.76 94.61 42882.55 47840.25 2015-10-28 16:38:46.000 301 21207.75 94.61 42882.58 47840.26 2015-10-28 16:38:47.000 301 21207.74 94.61 42882.56 47840.26 2015-10-28 16:38:48.000 301 21207.72 94.62 42882.54 47840.24 2015-10-28 16:38:49.000 301 21207.70 94.62 42882.52 47840.23 2015-10-28 16:38:50.000 301 21207.72 94.60 42882.49 47840.21 2015-10-28 16:38:51.000 301 21207.72 94.65 42882.43 47840.19 2015-10-28 16:38:52.000 301 21207.67 94.66 42882.42 47840.16 2015-10-28 16:38:53.000 301 21207.63 94.70 42882.42 47840.14 2015-10-28 16:38:54.000 301 21207.66 94.71 42882.41 47840.10 2015-10-28 16:38:55.000 301 21207.64 94.73 42882.37 47840.09 2015-10-28 16:38:56.000 301 21207.62 94.74 42882.29 47840.00 2015-10-28 16:38:57.000 301 21207.59 94.76 42882.23 47839.97 2015-10-28 16:38:58.000 301 21207.58 94.80 42882.21 47839.90 2015-10-28 16:38:59.000 301 21207.56 94.82 42882.18 47839.90 2015-10-28 16:39:00.000 301 21207.56 94.81 42882.15 47839.82 2015-10-28 16:39:01.000 301 21207.51 94.80 42882.12 47839.79 2015-10-28 16:39:02.000 301 21207.50 94.78 42882.12 47839.77 2015-10-28 16:39:03.000 301 21207.53 94.78 42882.11 47839.76 2015-10-28 16:39:04.000 301 21207.54 94.75 42882.11 47839.79 2015-10-28 16:39:05.000 301 21207.52 94.74 42882.09 47839.76 2015-10-28 16:39:06.000 301 21207.48 94.74 42882.09 47839.76 2015-10-28 16:39:07.000 301 21207.47 94.73 42882.08 47839.73 2015-10-28 16:39:08.000 301 21207.49 94.74 42882.08 47839.73 2015-10-28 16:39:09.000 301 21207.48 94.77 42882.06 47839.70 2015-10-28 16:39:10.000 301 21207.47 94.74 42882.02 47839.68 2015-10-28 16:39:11.000 301 21207.47 94.72 42882.02 47839.68 2015-10-28 16:39:12.000 301 21207.49 94.70 42882.01 47839.68 2015-10-28 16:39:13.000 301 21207.56 94.71 42882.03 47839.70 2015-10-28 16:39:14.000 301 21207.55 94.67 42882.05 47839.71 2015-10-28 16:39:15.000 301 21207.56 94.62 42882.06 47839.74 2015-10-28 16:39:16.000 301 21207.59 94.61 42882.08 47839.76 2015-10-28 16:39:17.000 301 21207.59 94.59 42882.13 47839.80 2015-10-28 16:39:18.000 301 21207.61 94.58 42882.15 47839.80 2015-10-28 16:39:19.000 301 21207.60 94.59 42882.16 47839.83 2015-10-28 16:39:20.000 301 21207.59 94.61 42882.13 47839.82 2015-10-28 16:39:21.000 301 21207.56 94.65 42882.14 47839.82 2015-10-28 16:39:22.000 301 21207.57 94.69 42882.13 47839.81 2015-10-28 16:39:23.000 301 21207.52 94.73 42882.08 47839.80 2015-10-28 16:39:24.000 301 21207.49 94.73 42882.08 47839.78 2015-10-28 16:39:25.000 301 21207.50 94.76 42882.09 47839.75 2015-10-28 16:39:26.000 301 21207.50 94.74 42882.06 47839.74 2015-10-28 16:39:27.000 301 21207.51 94.73 42882.09 47839.77 2015-10-28 16:39:28.000 301 21207.51 94.73 42882.09 47839.76 2015-10-28 16:39:29.000 301 21207.50 94.77 42882.10 47839.78 2015-10-28 16:39:30.000 301 21207.48 94.77 42882.13 47839.78 2015-10-28 16:39:31.000 301 21207.47 94.79 42882.12 47839.79 2015-10-28 16:39:32.000 301 21207.46 94.83 42882.09 47839.76 2015-10-28 16:39:33.000 301 21207.47 94.83 42882.09 47839.77 2015-10-28 16:39:34.000 301 21207.43 94.88 42882.12 47839.75 2015-10-28 16:39:35.000 301 21207.42 94.91 42882.07 47839.74 2015-10-28 16:39:36.000 301 21207.44 94.89 42882.07 47839.73 2015-10-28 16:39:37.000 301 21207.46 94.91 42882.07 47839.73 2015-10-28 16:39:38.000 301 21207.43 94.90 42882.08 47839.73 2015-10-28 16:39:39.000 301 21207.45 94.88 42882.06 47839.72 2015-10-28 16:39:40.000 301 21207.47 94.83 42882.07 47839.71 2015-10-28 16:39:41.000 301 21207.46 94.82 42882.07 47839.73 2015-10-28 16:39:42.000 301 21207.45 94.82 42882.09 47839.78 2015-10-28 16:39:43.000 301 21207.46 94.82 42882.09 47839.76 2015-10-28 16:39:44.000 301 21207.46 94.82 42882.14 47839.78 2015-10-28 16:39:45.000 301 21207.46 94.83 42882.15 47839.77 2015-10-28 16:39:46.000 301 21207.43 94.83 42882.17 47839.80 2015-10-28 16:39:47.000 301 21207.41 94.84 42882.16 47839.80 2015-10-28 16:39:48.000 301 21207.39 94.85 42882.17 47839.78 2015-10-28 16:39:49.000 301 21207.38 94.88 42882.16 47839.80 2015-10-28 16:39:50.000 301 21207.33 94.94 42882.16 47839.78 2015-10-28 16:39:51.000 301 21207.33 94.96 42882.16 47839.76 2015-10-28 16:39:52.000 301 21207.28 95.00 42882.15 47839.72 2015-10-28 16:39:53.000 301 21207.26 95.02 42882.13 47839.70 2015-10-28 16:39:54.000 301 21207.24 95.03 42882.13 47839.70 2015-10-28 16:39:55.000 301 21207.22 95.05 42882.11 47839.69 2015-10-28 16:39:56.000 301 21207.26 95.03 42882.10 47839.67 2015-10-28 16:39:57.000 301 21207.24 95.03 42882.14 47839.66 2015-10-28 16:39:58.000 301 21207.26 95.01 42882.15 47839.68 2015-10-28 16:39:59.000 301 21207.29 94.96 42882.11 47839.71 2015-10-28 16:40:00.000 301 21207.31 94.95 42882.13 47839.74 2015-10-28 16:40:01.000 301 21207.30 94.95 42882.15 47839.75 2015-10-28 16:40:02.000 301 21207.30 94.92 42882.16 47839.74 2015-10-28 16:40:03.000 301 21207.31 94.87 42882.15 47839.77 2015-10-28 16:40:04.000 301 21207.37 94.82 42882.20 47839.78 2015-10-28 16:40:05.000 301 21207.39 94.79 42882.24 47839.80 2015-10-28 16:40:06.000 301 21207.41 94.77 42882.26 47839.83 2015-10-28 16:40:07.000 301 21207.40 94.78 42882.27 47839.85 2015-10-28 16:40:08.000 301 21207.41 94.78 42882.25 47839.86 2015-10-28 16:40:09.000 301 21207.41 94.76 42882.23 47839.86 2015-10-28 16:40:10.000 301 21207.42 94.73 42882.25 47839.89 2015-10-28 16:40:11.000 301 21207.41 94.74 42882.27 47839.87 2015-10-28 16:40:12.000 301 21207.45 94.71 42882.28 47839.86 2015-10-28 16:40:13.000 301 21207.47 94.67 42882.23 47839.89 2015-10-28 16:40:14.000 301 21207.46 94.67 42882.23 47839.90 2015-10-28 16:40:15.000 301 21207.47 94.66 42882.25 47839.89 2015-10-28 16:40:16.000 301 21207.51 94.62 42882.24 47839.90 2015-10-28 16:40:17.000 301 21207.55 94.56 42882.22 47839.92 2015-10-28 16:40:18.000 301 21207.55 94.50 42882.25 47839.92 2015-10-28 16:40:19.000 301 21207.55 94.45 42882.30 47839.97 2015-10-28 16:40:20.000 301 21207.57 94.42 42882.31 47839.95 2015-10-28 16:40:21.000 301 21207.57 94.41 42882.30 47840.01 2015-10-28 16:40:22.000 301 21207.59 94.41 42882.32 47840.03 2015-10-28 16:40:23.000 301 21207.60 94.40 42882.33 47840.01 2015-10-28 16:40:24.000 301 21207.61 94.39 42882.31 47840.02 2015-10-28 16:40:25.000 301 21207.63 94.37 42882.32 47840.05 2015-10-28 16:40:26.000 301 21207.67 94.37 42882.33 47840.02 2015-10-28 16:40:27.000 301 21207.66 94.39 42882.35 47840.04 2015-10-28 16:40:28.000 301 21207.69 94.42 42882.35 47840.06 2015-10-28 16:40:29.000 301 21207.72 94.43 42882.31 47840.08 2015-10-28 16:40:30.000 301 21207.72 94.43 42882.32 47840.06 2015-10-28 16:40:31.000 301 21207.69 94.41 42882.29 47840.06 2015-10-28 16:40:32.000 301 21207.72 94.46 42882.29 47840.04 2015-10-28 16:40:33.000 301 21207.74 94.49 42882.29 47840.05 2015-10-28 16:40:34.000 301 21207.77 94.47 42882.28 47840.05 2015-10-28 16:40:35.000 301 21207.84 94.43 42882.28 47840.06 2015-10-28 16:40:36.000 301 21207.93 94.38 42882.32 47840.10 2015-10-28 16:40:37.000 301 21207.99 94.33 42882.36 47840.13 2015-10-28 16:40:38.000 301 21208.05 94.33 42882.37 47840.21 2015-10-28 16:40:39.000 301 21208.09 94.34 42882.40 47840.25 2015-10-28 16:40:40.000 301 21208.11 94.34 42882.42 47840.30 2015-10-28 16:40:41.000 301 21208.14 94.30 42882.42 47840.33 2015-10-28 16:40:42.000 301 21208.14 94.27 42882.46 47840.36 2015-10-28 16:40:43.000 301 21208.13 94.27 42882.49 47840.39 2015-10-28 16:40:44.000 301 21208.12 94.28 42882.50 47840.41 2015-10-28 16:40:45.000 301 21208.14 94.27 42882.52 47840.42 2015-10-28 16:40:46.000 301 21208.13 94.28 42882.54 47840.42 2015-10-28 16:40:47.000 301 21208.09 94.31 42882.56 47840.44 2015-10-28 16:40:48.000 301 21208.11 94.29 42882.55 47840.43 2015-10-28 16:40:49.000 301 21208.09 94.30 42882.56 47840.44 2015-10-28 16:40:50.000 301 21208.07 94.32 42882.53 47840.43 2015-10-28 16:40:51.000 301 21208.08 94.34 42882.51 47840.40 2015-10-28 16:40:52.000 301 21208.06 94.32 42882.51 47840.41 2015-10-28 16:40:53.000 301 21208.06 94.31 42882.53 47840.38 2015-10-28 16:40:54.000 301 21208.04 94.29 42882.51 47840.36 2015-10-28 16:40:55.000 301 21208.03 94.25 42882.51 47840.36 2015-10-28 16:40:56.000 301 21208.04 94.20 42882.55 47840.37 2015-10-28 16:40:57.000 301 21208.04 94.15 42882.55 47840.40 2015-10-28 16:40:58.000 301 21208.02 94.06 42882.56 47840.41 2015-10-28 16:40:59.000 301 21208.02 94.03 42882.61 47840.45 2015-10-28 16:41:00.000 301 21208.06 94.02 42882.65 47840.48 2015-10-28 16:41:01.000 301 21208.06 94.02 42882.66 47840.51 2015-10-28 16:41:02.000 301 21208.06 93.98 42882.66 47840.53 2015-10-28 16:41:03.000 301 21208.05 93.95 42882.69 47840.53 2015-10-28 16:41:04.000 301 21208.09 93.89 42882.71 47840.55 2015-10-28 16:41:05.000 301 21208.10 93.86 42882.73 47840.62 2015-10-28 16:41:06.000 301 21208.10 93.80 42882.76 47840.63 2015-10-28 16:41:07.000 301 21208.10 93.73 42882.77 47840.63 2015-10-28 16:41:08.000 301 21208.09 93.67 42882.79 47840.63 2015-10-28 16:41:09.000 301 21208.11 93.61 42882.81 47840.66 2015-10-28 16:41:10.000 301 21208.12 93.62 42882.82 47840.67 2015-10-28 16:41:11.000 301 21208.12 93.61 42882.83 47840.70 2015-10-28 16:41:12.000 301 21208.16 93.57 42882.82 47840.67 2015-10-28 16:41:13.000 301 21208.18 93.53 42882.84 47840.70 2015-10-28 16:41:14.000 301 21208.22 93.54 42882.87 47840.71 2015-10-28 16:41:15.000 301 21208.24 93.53 42882.86 47840.74 2015-10-28 16:41:16.000 301 21208.27 93.55 42882.83 47840.73 2015-10-28 16:41:17.000 301 21208.23 93.55 42882.83 47840.78 2015-10-28 16:41:18.000 301 21208.24 93.56 42882.83 47840.76 2015-10-28 16:41:19.000 301 21208.27 93.61 42882.86 47840.76 2015-10-28 16:41:20.000 301 21208.29 93.67 42882.86 47840.76 2015-10-28 16:41:21.000 301 21208.31 93.70 42882.83 47840.77 2015-10-28 16:41:22.000 301 21208.29 93.73 42882.84 47840.76 2015-10-28 16:41:23.000 301 21208.30 93.76 42882.83 47840.74 2015-10-28 16:41:24.000 301 21208.30 93.77 42882.85 47840.75 2015-10-28 16:41:25.000 301 21208.31 93.77 42882.82 47840.75 2015-10-28 16:41:26.000 301 21208.28 93.77 42882.79 47840.75 2015-10-28 16:41:27.000 301 21208.29 93.78 42882.84 47840.76 2015-10-28 16:41:28.000 301 21208.28 93.79 42882.84 47840.76 2015-10-28 16:41:29.000 301 21208.25 93.83 42882.84 47840.76 2015-10-28 16:41:30.000 301 21208.23 93.87 42882.85 47840.75 2015-10-28 16:41:31.000 301 21208.28 93.90 42882.80 47840.75 2015-10-28 16:41:32.000 301 21208.29 93.92 42882.82 47840.73 2015-10-28 16:41:33.000 301 21208.22 93.92 42882.82 47840.72 2015-10-28 16:41:34.000 301 21208.24 93.96 42882.82 47840.70 2015-10-28 16:41:35.000 301 21208.23 94.00 42882.83 47840.70 2015-10-28 16:41:36.000 301 21208.22 94.01 42882.84 47840.68 2015-10-28 16:41:37.000 301 21208.19 94.04 42882.81 47840.69 2015-10-28 16:41:38.000 301 21208.19 94.03 42882.83 47840.65 2015-10-28 16:41:39.000 301 21208.18 94.06 42882.80 47840.69 2015-10-28 16:41:40.000 301 21208.18 94.10 42882.79 47840.68 2015-10-28 16:41:41.000 301 21208.17 94.08 42882.76 47840.67 2015-10-28 16:41:42.000 301 21208.17 94.07 42882.74 47840.64 2015-10-28 16:41:43.000 301 21208.17 94.07 42882.78 47840.62 2015-10-28 16:41:44.000 301 21208.14 94.15 42882.76 47840.66 2015-10-28 16:41:45.000 301 21208.12 94.26 42882.73 47840.63 2015-10-28 16:41:46.000 301 21208.11 94.34 42882.68 47840.60 2015-10-28 16:41:47.000 301 21208.13 94.40 42882.67 47840.58 2015-10-28 16:41:48.000 301 21208.12 94.48 42882.71 47840.55 2015-10-28 16:41:49.000 301 21208.14 94.50 42882.71 47840.58 2015-10-28 16:41:50.000 301 21208.13 94.57 42882.70 47840.54 2015-10-28 16:41:51.000 301 21208.12 94.63 42882.67 47840.57 2015-10-28 16:41:52.000 301 21208.08 94.65 42882.65 47840.54 2015-10-28 16:41:53.000 301 21208.07 94.68 42882.67 47840.51 2015-10-28 16:41:54.000 301 21208.05 94.71 42882.65 47840.51 2015-10-28 16:41:55.000 301 21208.06 94.72 42882.64 47840.50 2015-10-28 16:41:56.000 301 21208.04 94.76 42882.61 47840.48 2015-10-28 16:41:57.000 301 21208.01 94.77 42882.62 47840.49 2015-10-28 16:41:58.000 301 21207.99 94.77 42882.63 47840.48 2015-10-28 16:41:59.000 301 21207.97 94.78 42882.64 47840.50 2015-10-28 16:42:00.000 301 21207.97 94.79 42882.64 47840.49 2015-10-28 16:42:01.000 301 21207.92 94.84 42882.64 47840.48 2015-10-28 16:42:02.000 301 21207.91 94.87 42882.63 47840.45 2015-10-28 16:42:03.000 301 21207.89 94.88 42882.62 47840.45 2015-10-28 16:42:04.000 301 21207.87 94.86 42882.65 47840.41 2015-10-28 16:42:05.000 301 21207.85 94.91 42882.67 47840.42 2015-10-28 16:42:06.000 301 21207.81 94.98 42882.63 47840.41 2015-10-28 16:42:07.000 301 21207.77 95.01 42882.62 47840.40 2015-10-28 16:42:08.000 301 21207.75 95.02 42882.60 47840.32 2015-10-28 16:42:09.000 301 21207.72 95.00 42882.61 47840.32 2015-10-28 16:42:10.000 301 21207.72 95.03 42882.59 47840.30 2015-10-28 16:42:11.000 301 21207.72 95.09 42882.58 47840.31 2015-10-28 16:42:12.000 301 21207.69 95.13 42882.55 47840.30 2015-10-28 16:42:13.000 301 21207.67 95.14 42882.53 47840.23 2015-10-28 16:42:14.000 301 21207.66 95.12 42882.50 47840.20 2015-10-28 16:42:15.000 301 21207.70 95.12 42882.51 47840.24 2015-10-28 16:42:16.000 301 21207.76 95.15 42882.50 47840.28 2015-10-28 16:42:17.000 301 21207.77 95.19 42882.50 47840.27 2015-10-28 16:42:18.000 301 21207.77 95.22 42882.51 47840.26 2015-10-28 16:42:19.000 301 21207.78 95.24 42882.47 47840.27 2015-10-28 16:42:20.000 301 21207.76 95.30 42882.46 47840.26 2015-10-28 16:42:21.000 301 21207.79 95.31 42882.48 47840.24 2015-10-28 16:42:22.000 301 21207.79 95.29 42882.46 47840.24 2015-10-28 16:42:23.000 301 21207.81 95.23 42882.45 47840.21 2015-10-28 16:42:24.000 301 21207.83 95.17 42882.50 47840.25 2015-10-28 16:42:25.000 301 21207.84 95.19 42882.52 47840.28 2015-10-28 16:42:26.000 301 21207.88 95.23 42882.52 47840.32 2015-10-28 16:42:27.000 301 21207.92 95.27 42882.51 47840.33 2015-10-28 16:42:28.000 301 21207.94 95.26 42882.49 47840.32 2015-10-28 16:42:29.000 301 21207.95 95.26 42882.49 47840.34 2015-10-28 16:42:30.000 301 21207.98 95.27 42882.51 47840.33 2015-10-28 16:42:31.000 301 21208.01 95.28 42882.47 47840.36 2015-10-28 16:42:32.000 301 21207.98 95.32 42882.48 47840.34 2015-10-28 16:42:33.000 301 21207.99 95.37 42882.46 47840.33 2015-10-28 16:42:34.000 301 21207.98 95.41 42882.42 47840.29 2015-10-28 16:42:35.000 301 21207.98 95.44 42882.40 47840.26 2015-10-28 16:42:36.000 301 21208.03 95.44 42882.35 47840.26 2015-10-28 16:42:37.000 301 21208.06 95.46 42882.32 47840.24 2015-10-28 16:42:38.000 301 21208.09 95.41 42882.29 47840.22 2015-10-28 16:42:39.000 301 21208.11 95.35 42882.31 47840.22 2015-10-28 16:42:40.000 301 21208.11 95.31 42882.35 47840.24 2015-10-28 16:42:41.000 301 21208.14 95.28 42882.36 47840.28 2015-10-28 16:42:42.000 301 21208.21 95.20 42882.39 47840.30 2015-10-28 16:42:43.000 301 21208.25 95.10 42882.43 47840.38 2015-10-28 16:42:44.000 301 21208.36 95.08 42882.49 47840.44 2015-10-28 16:42:45.000 301 21208.39 95.05 42882.54 47840.51 2015-10-28 16:42:46.000 301 21208.40 95.04 42882.57 47840.56 2015-10-28 16:42:47.000 301 21208.42 95.03 42882.54 47840.61 2015-10-28 16:42:48.000 301 21208.44 95.04 42882.54 47840.64 2015-10-28 16:42:49.000 301 21208.44 95.05 42882.53 47840.61 2015-10-28 16:42:50.000 301 21208.40 95.08 42882.54 47840.62 2015-10-28 16:42:51.000 301 21208.43 95.13 42882.52 47840.62 2015-10-28 16:42:52.000 301 21208.40 95.13 42882.49 47840.62 2015-10-28 16:42:53.000 301 21208.39 95.09 42882.51 47840.58 2015-10-28 16:42:54.000 301 21208.42 95.05 42882.51 47840.55 2015-10-28 16:42:55.000 301 21208.45 95.03 42882.54 47840.58 2015-10-28 16:42:56.000 301 21208.46 95.02 42882.56 47840.59 2015-10-28 16:42:57.000 301 21208.46 95.01 42882.55 47840.60 2015-10-28 16:42:58.000 301 21208.42 95.01 42882.56 47840.60 2015-10-28 16:42:59.000 301 21208.43 95.01 42882.58 47840.58 2015-10-28 16:43:00.000 301 21208.44 95.04 42882.56 47840.62 2015-10-28 16:43:01.000 301 21208.44 95.05 42882.51 47840.57 2015-10-28 16:43:02.000 301 21208.43 95.06 42882.50 47840.60 2015-10-28 16:43:03.000 301 21208.41 95.02 42882.48 47840.58 2015-10-28 16:43:04.000 301 21208.41 95.01 42882.51 47840.56 2015-10-28 16:43:05.000 301 21208.38 95.04 42882.53 47840.57 2015-10-28 16:43:06.000 301 21208.38 95.04 42882.50 47840.52 2015-10-28 16:43:07.000 301 21208.35 95.03 42882.46 47840.54 2015-10-28 16:43:08.000 301 21208.31 95.01 42882.48 47840.51 2015-10-28 16:43:09.000 301 21208.31 95.00 42882.49 47840.49 2015-10-28 16:43:10.000 301 21208.32 95.02 42882.48 47840.50 2015-10-28 16:43:11.000 301 21208.35 95.02 42882.46 47840.50 2015-10-28 16:43:12.000 301 21208.36 95.00 42882.49 47840.48 2015-10-28 16:43:13.000 301 21208.36 94.98 42882.49 47840.51 2015-10-28 16:43:14.000 301 21208.37 95.01 42882.52 47840.53 2015-10-28 16:43:15.000 301 21208.35 95.04 42882.50 47840.51 2015-10-28 16:43:16.000 301 21208.34 95.04 42882.49 47840.52 2015-10-28 16:43:17.000 301 21208.33 95.03 42882.51 47840.50 2015-10-28 16:43:18.000 301 21208.33 95.02 42882.52 47840.52 2015-10-28 16:43:19.000 301 21208.34 95.03 42882.53 47840.51 2015-10-28 16:43:20.000 301 21208.34 95.02 42882.55 47840.55 2015-10-28 16:43:21.000 301 21208.32 95.01 42882.57 47840.56 2015-10-28 16:43:22.000 301 21208.30 95.00 42882.57 47840.55 2015-10-28 16:43:23.000 301 21208.31 95.02 42882.59 47840.57 2015-10-28 16:43:24.000 301 21208.32 95.04 42882.60 47840.59 2015-10-28 16:43:25.000 301 21208.32 95.06 42882.63 47840.59 2015-10-28 16:43:26.000 301 21208.30 95.08 42882.65 47840.59 2015-10-28 16:43:27.000 301 21208.28 95.09 42882.66 47840.61 2015-10-28 16:43:28.000 301 21208.26 95.11 42882.66 47840.60 2015-10-28 16:43:29.000 301 21208.26 95.13 42882.64 47840.61 2015-10-28 16:43:30.000 301 21208.28 95.15 42882.68 47840.60 2015-10-28 16:43:31.000 301 21208.27 95.15 42882.66 47840.63 2015-10-28 16:43:32.000 301 21208.28 95.15 42882.65 47840.63 2015-10-28 16:43:33.000 301 21208.30 95.15 42882.70 47840.64 2015-10-28 16:43:34.000 301 21208.31 95.19 42882.70 47840.66 2015-10-28 16:43:35.000 301 21208.31 95.22 42882.72 47840.68 2015-10-28 16:43:36.000 301 21208.28 95.23 42882.71 47840.67 2015-10-28 16:43:37.000 301 21208.28 95.22 42882.72 47840.65 2015-10-28 16:43:38.000 301 21208.28 95.22 42882.74 47840.68 2015-10-28 16:43:39.000 301 21208.30 95.23 42882.75 47840.68 2015-10-28 16:43:40.000 301 21208.29 95.23 42882.75 47840.70 2015-10-28 16:43:41.000 301 21208.27 95.20 42882.79 47840.72 2015-10-28 16:43:42.000 301 21208.26 95.19 42882.80 47840.71 2015-10-28 16:43:43.000 301 21208.22 95.21 42882.79 47840.73 2015-10-28 16:43:44.000 301 21208.18 95.26 42882.80 47840.72 2015-10-28 16:43:45.000 301 21208.12 95.29 42882.80 47840.69 2015-10-28 16:43:46.000 301 21208.07 95.33 42882.77 47840.66 2015-10-28 16:43:47.000 301 21208.01 95.37 42882.72 47840.59 2015-10-28 16:43:48.000 301 21207.99 95.40 42882.67 47840.56 2015-10-28 16:43:49.000 301 21207.98 95.39 42882.65 47840.51 2015-10-28 16:43:50.000 301 21208.01 95.35 42882.61 47840.49 2015-10-28 16:43:51.000 301 21207.99 95.30 42882.61 47840.47 2015-10-28 16:43:52.000 301 21207.99 95.26 42882.67 47840.49 2015-10-28 16:43:53.000 301 21208.05 95.16 42882.70 47840.54 2015-10-28 16:43:54.000 301 21208.04 95.10 42882.73 47840.57 2015-10-28 16:43:55.000 301 21208.04 95.07 42882.76 47840.61 2015-10-28 16:43:56.000 301 21208.00 95.06 42882.82 47840.64 2015-10-28 16:43:57.000 301 21207.98 95.08 42882.86 47840.67 2015-10-28 16:43:58.000 301 21207.94 95.11 42882.83 47840.66 2015-10-28 16:43:59.000 301 21207.89 95.14 42882.81 47840.63 2015-10-28 16:44:00.000 301 21207.80 95.15 42882.81 47840.60 2015-10-28 16:44:01.000 301 21207.77 95.13 42882.83 47840.59 2015-10-28 16:44:02.000 301 21207.76 95.11 42882.82 47840.53 2015-10-28 16:44:03.000 301 21207.73 95.09 42882.81 47840.54 2015-10-28 16:44:04.000 301 21207.74 95.04 42882.80 47840.52 2015-10-28 16:44:05.000 301 21207.68 95.03 42882.81 47840.51 2015-10-28 16:44:06.000 301 21207.65 95.03 42882.82 47840.49 2015-10-28 16:44:07.000 301 21207.61 95.02 42882.86 47840.48 2015-10-28 16:44:08.000 301 21207.58 95.02 42882.86 47840.47 2015-10-28 16:44:09.000 301 21207.56 94.97 42882.81 47840.43 2015-10-28 16:44:10.000 301 21207.56 94.94 42882.81 47840.44 2015-10-28 16:44:11.000 301 21207.55 94.89 42882.81 47840.42 2015-10-28 16:44:12.000 301 21207.53 94.87 42882.81 47840.44 2015-10-28 16:44:13.000 301 21207.53 94.87 42882.77 47840.43 2015-10-28 16:44:14.000 301 21207.52 94.85 42882.76 47840.42 2015-10-28 16:44:15.000 301 21207.52 94.80 42882.80 47840.42 2015-10-28 16:44:16.000 301 21207.52 94.74 42882.85 47840.45 2015-10-28 16:44:17.000 301 21207.54 94.68 42882.87 47840.47 2015-10-28 16:44:18.000 301 21207.56 94.64 42882.95 47840.51 2015-10-28 16:44:19.000 301 21207.56 94.63 42882.96 47840.54 2015-10-28 16:44:20.000 301 21207.52 94.66 42882.94 47840.56 2015-10-28 16:44:21.000 301 21207.49 94.71 42882.92 47840.56 2015-10-28 16:44:22.000 301 21207.47 94.78 42882.88 47840.54 2015-10-28 16:44:23.000 301 21207.49 94.84 42882.85 47840.47 2015-10-28 16:44:24.000 301 21207.46 94.83 42882.82 47840.44 2015-10-28 16:44:25.000 301 21207.42 94.85 42882.83 47840.39 2015-10-28 16:44:26.000 301 21207.40 94.92 42882.78 47840.36 2015-10-28 16:44:27.000 301 21207.36 95.00 42882.73 47840.31 2015-10-28 16:44:28.000 301 21207.37 95.03 42882.66 47840.25 2015-10-28 16:44:29.000 301 21207.36 95.01 42882.59 47840.21 2015-10-28 16:44:30.000 301 21207.35 95.03 42882.55 47840.15 2015-10-28 16:44:31.000 301 21207.34 95.06 42882.54 47840.10 2015-10-28 16:44:32.000 301 21207.33 95.07 42882.52 47840.09 2015-10-28 16:44:33.000 301 21207.32 95.04 42882.48 47840.08 2015-10-28 16:44:34.000 301 21207.31 95.03 42882.45 47840.05 2015-10-28 16:44:35.000 301 21207.34 95.02 42882.44 47840.02 2015-10-28 16:44:36.000 301 21207.35 95.00 42882.46 47840.01 2015-10-28 16:44:37.000 301 21207.34 94.96 42882.47 47840.03 2015-10-28 16:44:38.000 301 21207.34 94.94 42882.47 47840.01 2015-10-28 16:44:39.000 301 21207.31 94.93 42882.45 47840.01 2015-10-28 16:44:40.000 301 21207.32 94.95 42882.45 47840.05 2015-10-28 16:44:41.000 301 21207.33 94.95 42882.44 47840.03 2015-10-28 16:44:42.000 301 21207.34 94.96 42882.44 47839.99 2015-10-28 16:44:43.000 301 21207.35 94.95 42882.43 47840.01 2015-10-28 16:44:44.000 301 21207.37 94.95 42882.44 47840.00 2015-10-28 16:44:45.000 301 21207.39 94.98 42882.43 47840.01 2015-10-28 16:44:46.000 301 21207.40 95.00 42882.39 47840.01 2015-10-28 16:44:47.000 301 21207.40 95.00 42882.38 47840.00 2015-10-28 16:44:48.000 301 21207.41 94.97 42882.40 47839.99 2015-10-28 16:44:49.000 301 21207.44 94.94 42882.40 47840.00 2015-10-28 16:44:50.000 301 21207.48 94.93 42882.42 47840.01 2015-10-28 16:44:51.000 301 21207.54 94.89 42882.41 47840.06 2015-10-28 16:44:52.000 301 21207.58 94.89 42882.43 47840.08 2015-10-28 16:44:53.000 301 21207.57 94.89 42882.46 47840.09 2015-10-28 16:44:54.000 301 21207.60 94.88 42882.45 47840.13 2015-10-28 16:44:55.000 301 21207.64 94.85 42882.48 47840.13 2015-10-28 16:44:56.000 301 21207.65 94.84 42882.51 47840.18 2015-10-28 16:44:57.000 301 21207.70 94.84 42882.52 47840.21 2015-10-28 16:44:58.000 301 21207.76 94.80 42882.55 47840.25 2015-10-28 16:44:59.000 301 21207.80 94.77 42882.59 47840.30 2015-10-28 16:45:00.000 301 21207.87 94.75 42882.65 47840.34 2015-10-28 16:45:01.000 301 21207.92 94.77 42882.66 47840.41 2015-10-28 16:45:02.000 301 21207.95 94.76 42882.68 47840.47 2015-10-28 16:45:03.000 301 21207.97 94.75 42882.70 47840.50 2015-10-28 16:45:04.000 301 21207.99 94.76 42882.72 47840.53 2015-10-28 16:45:05.000 301 21208.03 94.76 42882.75 47840.54 2015-10-28 16:45:06.000 301 21207.99 94.78 42882.76 47840.56 2015-10-28 16:45:07.000 301 21207.97 94.80 42882.76 47840.57 2015-10-28 16:45:08.000 301 21207.96 94.82 42882.74 47840.57 2015-10-28 16:45:09.000 301 21207.95 94.80 42882.79 47840.58 2015-10-28 16:45:10.000 301 21207.95 94.78 42882.83 47840.59 2015-10-28 16:45:11.000 301 21207.98 94.75 42882.88 47840.63 2015-10-28 16:45:12.000 301 21208.02 94.71 42882.90 47840.65 2015-10-28 16:45:13.000 301 21208.04 94.69 42882.92 47840.69 2015-10-28 16:45:14.000 301 21208.04 94.67 42882.97 47840.75 2015-10-28 16:45:15.000 301 21208.07 94.66 42883.01 47840.81 2015-10-28 16:45:16.000 301 21208.11 94.69 42883.01 47840.84 2015-10-28 16:45:17.000 301 21208.10 94.67 42883.04 47840.85 2015-10-28 16:45:18.000 301 21208.13 94.62 42883.08 47840.91 2015-10-28 16:45:19.000 301 21208.10 94.58 42883.12 47840.93 2015-10-28 16:45:20.000 301 21208.12 94.56 42883.17 47840.96 2015-10-28 16:45:21.000 301 21208.09 94.54 42883.20 47841.01 2015-10-28 16:45:22.000 301 21208.10 94.56 42883.21 47841.03 2015-10-28 16:45:23.000 301 21208.10 94.60 42883.21 47841.02 2015-10-28 16:45:24.000 301 21208.08 94.63 42883.18 47841.05 2015-10-28 16:45:25.000 301 21208.06 94.63 42883.22 47841.02 2015-10-28 16:45:26.000 301 21208.04 94.64 42883.21 47841.01 2015-10-28 16:45:27.000 301 21208.08 94.67 42883.23 47841.00 2015-10-28 16:45:28.000 301 21208.04 94.69 42883.19 47841.02 2015-10-28 16:45:29.000 301 21208.01 94.70 42883.20 47841.00 2015-10-28 16:45:30.000 301 21207.99 94.69 42883.22 47840.98 2015-10-28 16:45:31.000 301 21207.97 94.67 42883.19 47840.99 2015-10-28 16:45:32.000 301 21207.96 94.70 42883.21 47840.97 2015-10-28 16:45:33.000 301 21207.94 94.69 42883.19 47840.92 2015-10-28 16:45:34.000 301 21207.88 94.69 42883.20 47840.92 2015-10-28 16:45:35.000 301 21207.82 94.70 42883.18 47840.92 2015-10-28 16:45:36.000 301 21207.78 94.68 42883.18 47840.90 2015-10-28 16:45:37.000 301 21207.72 94.73 42883.20 47840.88 2015-10-28 16:45:38.000 301 21207.69 94.77 42883.18 47840.83 2015-10-28 16:45:39.000 301 21207.67 94.77 42883.16 47840.81 2015-10-28 16:45:40.000 301 21207.66 94.77 42883.12 47840.79 2015-10-28 16:45:41.000 301 21207.63 94.72 42883.11 47840.77 2015-10-28 16:45:42.000 301 21207.65 94.74 42883.13 47840.76 2015-10-28 16:45:43.000 301 21207.62 94.76 42883.14 47840.77 2015-10-28 16:45:44.000 301 21207.58 94.81 42883.15 47840.76 2015-10-28 16:45:45.000 301 21207.51 94.91 42883.09 47840.71 2015-10-28 16:45:46.000 301 21207.43 94.97 42883.07 47840.66 2015-10-28 16:45:47.000 301 21207.35 95.07 42883.03 47840.60 2015-10-28 16:45:48.000 301 21207.28 95.20 42882.94 47840.52 2015-10-28 16:45:49.000 301 21207.24 95.28 42882.93 47840.45 2015-10-28 16:45:50.000 301 21207.24 95.34 42882.85 47840.40 2015-10-28 16:45:51.000 301 21207.23 95.40 42882.80 47840.36 2015-10-28 16:45:52.000 301 21207.24 95.40 42882.77 47840.30 2015-10-28 16:45:53.000 301 21207.24 95.34 42882.78 47840.28 2015-10-28 16:45:54.000 301 21207.27 95.29 42882.83 47840.34 2015-10-28 16:45:55.000 301 21207.32 95.27 42882.86 47840.37 2015-10-28 16:45:56.000 301 21207.31 95.29 42882.91 47840.42 2015-10-28 16:45:57.000 301 21207.31 95.28 42882.92 47840.43 2015-10-28 16:45:58.000 301 21207.26 95.26 42882.95 47840.43 2015-10-28 16:45:59.000 301 21207.23 95.23 42882.95 47840.43 2015-10-28 16:46:00.000 301 21207.20 95.24 42882.95 47840.41 2015-10-28 16:46:01.000 301 21207.19 95.22 42882.94 47840.39 2015-10-28 16:46:02.000 301 21207.17 95.17 42882.92 47840.35 2015-10-28 16:46:03.000 301 21207.14 95.15 42882.90 47840.33 2015-10-28 16:46:04.000 301 21207.12 95.14 42882.89 47840.34 2015-10-28 16:46:05.000 301 21207.11 95.14 42882.89 47840.34 2015-10-28 16:46:06.000 301 21207.17 95.12 42882.88 47840.33 2015-10-28 16:46:07.000 301 21207.17 95.09 42882.88 47840.30 2015-10-28 16:46:08.000 301 21207.18 95.06 42882.88 47840.34 2015-10-28 16:46:09.000 301 21207.18 95.00 42882.91 47840.36 2015-10-28 16:46:10.000 301 21207.20 94.94 42882.95 47840.36 2015-10-28 16:46:11.000 301 21207.21 94.91 42882.99 47840.42 2015-10-28 16:46:12.000 301 21207.23 94.90 42883.03 47840.44 2015-10-28 16:46:13.000 301 21207.25 94.92 42883.08 47840.47 2015-10-28 16:46:14.000 301 21207.26 94.91 42883.05 47840.51 2015-10-28 16:46:15.000 301 21207.30 94.89 42883.03 47840.49 2015-10-28 16:46:16.000 301 21207.32 94.86 42883.03 47840.51 2015-10-28 16:46:17.000 301 21207.36 94.84 42883.04 47840.54 2015-10-28 16:46:18.000 301 21207.36 94.80 42883.06 47840.54 2015-10-28 16:46:19.000 301 21207.39 94.78 42883.06 47840.57 2015-10-28 16:46:20.000 301 21207.40 94.77 42883.07 47840.60 2015-10-28 16:46:21.000 301 21207.44 94.72 42883.03 47840.58 2015-10-28 16:46:22.000 301 21207.48 94.69 42883.07 47840.61 2015-10-28 16:46:23.000 301 21207.48 94.66 42883.10 47840.64 2015-10-28 16:46:24.000 301 21207.48 94.58 42883.09 47840.66 2015-10-28 16:46:25.000 301 21207.53 94.53 42883.08 47840.70 2015-10-28 16:46:26.000 301 21207.60 94.42 42883.11 47840.72 2015-10-28 16:46:27.000 301 21207.66 94.37 42883.16 47840.78 2015-10-28 16:46:28.000 301 21207.71 94.30 42883.22 47840.83 2015-10-28 16:46:29.000 301 21207.73 94.25 42883.25 47840.87 2015-10-28 16:46:30.000 301 21207.75 94.22 42883.26 47840.92 2015-10-28 16:46:31.000 301 21207.75 94.17 42883.27 47840.97 2015-10-28 16:46:32.000 301 21207.79 94.11 42883.31 47840.98 2015-10-28 16:46:33.000 301 21207.79 94.07 42883.34 47841.00 2015-10-28 16:46:34.000 301 21207.84 94.03 42883.34 47841.03 2015-10-28 16:46:35.000 301 21207.86 93.99 42883.37 47841.04 2015-10-28 16:46:36.000 301 21207.84 93.96 42883.40 47841.04 2015-10-28 16:46:37.000 301 21207.83 93.93 42883.39 47841.09 2015-10-28 16:46:38.000 301 21207.87 93.95 42883.36 47841.10 2015-10-28 16:46:39.000 301 21207.84 93.96 42883.36 47841.09 2015-10-28 16:46:40.000 301 21207.86 93.96 42883.37 47841.08 2015-10-28 16:46:41.000 301 21207.85 93.97 42883.36 47841.07 2015-10-28 16:46:42.000 301 21207.84 93.98 42883.34 47841.08 2015-10-28 16:46:43.000 301 21207.87 94.00 42883.34 47841.05 2015-10-28 16:46:44.000 301 21207.87 94.05 42883.34 47841.06 2015-10-28 16:46:45.000 301 21207.87 94.08 42883.33 47841.03 2015-10-28 16:46:46.000 301 21207.88 94.08 42883.29 47841.02 2015-10-28 16:46:47.000 301 21207.90 94.09 42883.24 47841.01 2015-10-28 16:46:48.000 301 21207.89 94.10 42883.27 47841.01 2015-10-28 16:46:49.000 301 21207.89 94.13 42883.26 47840.99 2015-10-28 16:46:50.000 301 21207.87 94.13 42883.22 47840.97 2015-10-28 16:46:51.000 301 21207.88 94.16 42883.24 47840.98 2015-10-28 16:46:52.000 301 21207.90 94.17 42883.24 47840.96 2015-10-28 16:46:53.000 301 21207.89 94.22 42883.20 47840.94 2015-10-28 16:46:54.000 301 21207.85 94.24 42883.20 47840.94 2015-10-28 16:46:55.000 301 21207.82 94.25 42883.21 47840.91 2015-10-28 16:46:56.000 301 21207.80 94.26 42883.22 47840.92 2015-10-28 16:46:57.000 301 21207.83 94.28 42883.18 47840.92 2015-10-28 16:46:58.000 301 21207.84 94.33 42883.18 47840.88 2015-10-28 16:46:59.000 301 21207.83 94.35 42883.15 47840.89 2015-10-28 16:47:00.000 301 21207.81 94.39 42883.15 47840.89 2015-10-28 16:47:01.000 301 21207.83 94.43 42883.18 47840.87 2015-10-28 16:47:02.000 301 21207.79 94.53 42883.15 47840.85 2015-10-28 16:47:03.000 301 21207.74 94.62 42883.09 47840.81 2015-10-28 16:47:04.000 301 21207.70 94.70 42883.04 47840.76 2015-10-28 16:47:05.000 301 21207.67 94.76 42882.98 47840.70 2015-10-28 16:47:06.000 301 21207.68 94.80 42882.96 47840.67 2015-10-28 16:47:07.000 301 21207.66 94.84 42882.94 47840.60 2015-10-28 16:47:08.000 301 21207.62 94.86 42882.90 47840.60 2015-10-28 16:47:09.000 301 21207.57 94.91 42882.86 47840.53 2015-10-28 16:47:10.000 301 21207.56 94.96 42882.78 47840.47 2015-10-28 16:47:11.000 301 21207.56 94.98 42882.76 47840.44 2015-10-28 16:47:12.000 301 21207.53 95.01 42882.74 47840.40 2015-10-28 16:47:13.000 301 21207.49 95.01 42882.73 47840.37 2015-10-28 16:47:14.000 301 21207.45 95.02 42882.71 47840.31 2015-10-28 16:47:15.000 301 21207.42 95.03 42882.67 47840.31 2015-10-28 16:47:16.000 301 21207.37 95.05 42882.68 47840.27 2015-10-28 16:47:17.000 301 21207.31 95.09 42882.64 47840.27 2015-10-28 16:47:18.000 301 21207.31 95.10 42882.62 47840.23 2015-10-28 16:47:19.000 301 21207.29 95.11 42882.59 47840.19 2015-10-28 16:47:20.000 301 21207.29 95.09 42882.59 47840.18 2015-10-28 16:47:21.000 301 21207.26 95.10 42882.60 47840.14 2015-10-28 16:47:22.000 301 21207.23 95.08 42882.58 47840.15 2015-10-28 16:47:23.000 301 21207.23 95.08 42882.61 47840.11 2015-10-28 16:47:24.000 301 21207.20 95.07 42882.61 47840.14 2015-10-28 16:47:25.000 301 21207.17 95.06 42882.62 47840.12 2015-10-28 16:47:26.000 301 21207.16 95.08 42882.62 47840.10 2015-10-28 16:47:27.000 301 21207.13 95.12 42882.62 47840.08 2015-10-28 16:47:28.000 301 21207.08 95.13 42882.63 47840.08 2015-10-28 16:47:29.000 301 21207.07 95.16 42882.59 47840.05 2015-10-28 16:47:30.000 301 21207.05 95.20 42882.57 47840.03 2015-10-28 16:47:31.000 301 21207.04 95.23 42882.54 47840.01 2015-10-28 16:47:32.000 301 21207.05 95.24 42882.52 47839.98 2015-10-28 16:47:33.000 301 21207.04 95.29 42882.50 47839.96 2015-10-28 16:47:34.000 301 21207.05 95.31 42882.47 47839.93 2015-10-28 16:47:35.000 301 21207.05 95.32 42882.47 47839.89 2015-10-28 16:47:36.000 301 21207.05 95.32 42882.46 47839.88 2015-10-28 16:47:37.000 301 21207.04 95.33 42882.42 47839.86 2015-10-28 16:47:38.000 301 21207.04 95.28 42882.40 47839.85 2015-10-28 16:47:39.000 301 21207.01 95.27 42882.38 47839.83 2015-10-28 16:47:40.000 301 21207.04 95.24 42882.41 47839.86 2015-10-28 16:47:41.000 301 21207.04 95.24 42882.39 47839.84 2015-10-28 16:47:42.000 301 21207.02 95.27 42882.38 47839.83 2015-10-28 16:47:43.000 301 21207.01 95.34 42882.39 47839.79 2015-10-28 16:47:44.000 301 21207.00 95.35 42882.36 47839.80 2015-10-28 16:47:45.000 301 21207.01 95.38 42882.33 47839.76 2015-10-28 16:47:46.000 301 21207.00 95.38 42882.33 47839.77 2015-10-28 16:47:47.000 301 21207.03 95.37 42882.34 47839.77 2015-10-28 16:47:48.000 301 21207.03 95.41 42882.34 47839.76 2015-10-28 16:47:49.000 301 21207.00 95.43 42882.36 47839.80 2015-10-28 16:47:50.000 301 21207.02 95.44 42882.36 47839.79 2015-10-28 16:47:51.000 301 21207.01 95.48 42882.35 47839.78 2015-10-28 16:47:52.000 301 21207.02 95.48 42882.34 47839.83 2015-10-28 16:47:53.000 301 21207.00 95.51 42882.37 47839.83 2015-10-28 16:47:54.000 301 21207.01 95.55 42882.36 47839.79 2015-10-28 16:47:55.000 301 21207.02 95.54 42882.35 47839.77 2015-10-28 16:47:56.000 301 21207.07 95.48 42882.38 47839.79 2015-10-28 16:47:57.000 301 21207.08 95.43 42882.39 47839.83 2015-10-28 16:47:58.000 301 21207.11 95.38 42882.44 47839.87 2015-10-28 16:47:59.000 301 21207.12 95.35 42882.43 47839.89 2015-10-28 16:48:00.000 301 21207.10 95.33 42882.47 47839.90 2015-10-28 16:48:01.000 301 21207.09 95.35 42882.49 47839.92 2015-10-28 16:48:02.000 301 21207.09 95.41 42882.48 47839.93 2015-10-28 16:48:03.000 301 21207.07 95.45 42882.46 47839.89 2015-10-28 16:48:04.000 301 21207.03 95.51 42882.44 47839.88 2015-10-28 16:48:05.000 301 21207.01 95.50 42882.41 47839.85 2015-10-28 16:48:06.000 301 21207.02 95.49 42882.41 47839.85 2015-10-28 16:48:07.000 301 21207.06 95.49 42882.40 47839.84 2015-10-28 16:48:08.000 301 21207.08 95.50 42882.41 47839.83 2015-10-28 16:48:09.000 301 21207.09 95.52 42882.41 47839.83 2015-10-28 16:48:10.000 301 21207.10 95.51 42882.42 47839.83 2015-10-28 16:48:11.000 301 21207.14 95.49 42882.41 47839.86 2015-10-28 16:48:12.000 301 21207.17 95.45 42882.41 47839.87 2015-10-28 16:48:13.000 301 21207.20 95.39 42882.44 47839.90 2015-10-28 16:48:14.000 301 21207.22 95.36 42882.47 47839.93 2015-10-28 16:48:15.000 301 21207.24 95.31 42882.52 47839.99 2015-10-28 16:48:16.000 301 21207.27 95.30 42882.58 47840.04 2015-10-28 16:48:17.000 301 21207.31 95.29 42882.59 47840.08 2015-10-28 16:48:18.000 301 21207.34 95.27 42882.61 47840.13 2015-10-28 16:48:19.000 301 21207.39 95.22 42882.63 47840.15 2015-10-28 16:48:20.000 301 21207.41 95.19 42882.66 47840.19 2015-10-28 16:48:21.000 301 21207.42 95.18 42882.68 47840.23 2015-10-28 16:48:22.000 301 21207.49 95.18 42882.70 47840.26 2015-10-28 16:48:23.000 301 21207.52 95.17 42882.72 47840.30 2015-10-28 16:48:24.000 301 21207.57 95.14 42882.77 47840.33 2015-10-28 16:48:25.000 301 21207.62 95.11 42882.78 47840.39 2015-10-28 16:48:26.000 301 21207.66 95.10 42882.82 47840.44 2015-10-28 16:48:27.000 301 21207.73 95.12 42882.85 47840.47 2015-10-28 16:48:28.000 301 21207.77 95.12 42882.85 47840.52 2015-10-28 16:48:29.000 301 21207.80 95.06 42882.89 47840.54 2015-10-28 16:48:30.000 301 21207.83 95.02 42882.89 47840.57 2015-10-28 16:48:31.000 301 21207.90 95.03 42882.92 47840.65 2015-10-28 16:48:32.000 301 21207.92 95.00 42882.95 47840.67 2015-10-28 16:48:33.000 301 21207.90 95.01 42882.99 47840.69 2015-10-28 16:48:34.000 301 21207.96 94.99 42882.97 47840.73 2015-10-28 16:48:35.000 301 21207.95 95.00 42882.96 47840.76 2015-10-28 16:48:36.000 301 21207.97 95.04 42882.99 47840.76 2015-10-28 16:48:37.000 301 21207.98 95.02 42882.96 47840.76 2015-10-28 16:48:38.000 301 21208.00 95.00 42882.97 47840.76 2015-10-28 16:48:39.000 301 21208.00 94.99 42883.04 47840.82 2015-10-28 16:48:40.000 301 21208.01 94.95 42883.05 47840.81 2015-10-28 16:48:41.000 301 21208.02 94.94 42883.07 47840.84 2015-10-28 16:48:42.000 301 21208.03 94.95 42883.06 47840.87 2015-10-28 16:48:43.000 301 21208.02 94.93 42883.09 47840.89 2015-10-28 16:48:44.000 301 21208.03 94.90 42883.13 47840.88 2015-10-28 16:48:45.000 301 21208.06 94.87 42883.12 47840.91 2015-10-28 16:48:46.000 301 21208.05 94.88 42883.11 47840.91 2015-10-28 16:48:47.000 301 21208.08 94.88 42883.10 47840.93 2015-10-28 16:48:48.000 301 21208.09 94.88 42883.10 47840.93 2015-10-28 16:48:49.000 301 21208.08 94.84 42883.10 47840.95 2015-10-28 16:48:50.000 301 21208.10 94.82 42883.12 47840.95 2015-10-28 16:48:51.000 301 21208.06 94.80 42883.11 47840.95 2015-10-28 16:48:52.000 301 21208.07 94.81 42883.12 47840.95 2015-10-28 16:48:53.000 301 21208.05 94.85 42883.13 47840.94 2015-10-28 16:48:54.000 301 21208.00 94.85 42883.12 47840.92 2015-10-28 16:48:55.000 301 21207.95 94.85 42883.11 47840.88 2015-10-28 16:48:56.000 301 21207.94 94.87 42883.11 47840.87 2015-10-28 16:48:57.000 301 21207.97 94.85 42883.10 47840.86 2015-10-28 16:48:58.000 301 21207.96 94.82 42883.09 47840.85 2015-10-28 16:48:59.000 301 21207.95 94.78 42883.11 47840.86 2015-10-28 16:49:00.000 301 21207.94 94.78 42883.12 47840.88 2015-10-28 16:49:01.000 301 21207.90 94.77 42883.12 47840.88 2015-10-28 16:49:02.000 301 21207.89 94.78 42883.13 47840.87 2015-10-28 16:49:03.000 301 21207.88 94.80 42883.14 47840.84 2015-10-28 16:49:04.000 301 21207.87 94.80 42883.11 47840.83 2015-10-28 16:49:05.000 301 21207.88 94.78 42883.11 47840.82 2015-10-28 16:49:06.000 301 21207.90 94.76 42883.11 47840.84 2015-10-28 16:49:07.000 301 21207.91 94.73 42883.13 47840.85 2015-10-28 16:49:08.000 301 21207.91 94.71 42883.15 47840.86 2015-10-28 16:49:09.000 301 21207.92 94.68 42883.15 47840.90 2015-10-28 16:49:10.000 301 21207.93 94.64 42883.21 47840.90 2015-10-28 16:49:11.000 301 21207.94 94.62 42883.22 47840.93 2015-10-28 16:49:12.000 301 21207.94 94.59 42883.23 47840.96 2015-10-28 16:49:13.000 301 21207.95 94.55 42883.23 47840.98 2015-10-28 16:49:14.000 301 21207.95 94.54 42883.27 47841.02 2015-10-28 16:49:15.000 301 21207.93 94.52 42883.27 47841.03 2015-10-28 16:49:16.000 301 21207.91 94.51 42883.31 47841.03 2015-10-28 16:49:17.000 301 21207.90 94.47 42883.34 47841.05 2015-10-28 16:49:18.000 301 21207.91 94.47 42883.35 47841.06 2015-10-28 16:49:19.000 301 21207.88 94.49 42883.34 47841.06 2015-10-28 16:49:20.000 301 21207.86 94.53 42883.35 47841.04 2015-10-28 16:49:21.000 301 21207.84 94.52 42883.38 47841.07 2015-10-28 16:49:22.000 301 21207.84 94.55 42883.38 47841.05 2015-10-28 16:49:23.000 301 21207.79 94.58 42883.34 47841.04 2015-10-28 16:49:24.000 301 21207.78 94.63 42883.32 47841.02 2015-10-28 16:49:25.000 301 21207.74 94.69 42883.31 47841.00 2015-10-28 16:49:26.000 301 21207.73 94.72 42883.28 47840.94 2015-10-28 16:49:27.000 301 21207.67 94.80 42883.25 47840.89 2015-10-28 16:49:28.000 301 21207.63 94.87 42883.22 47840.85 2015-10-28 16:49:29.000 301 21207.63 94.88 42883.16 47840.81 2015-10-28 16:49:30.000 301 21207.60 94.91 42883.14 47840.76 2015-10-28 16:49:31.000 301 21207.53 94.93 42883.10 47840.70 2015-10-28 16:49:32.000 301 21207.49 94.93 42883.09 47840.67 2015-10-28 16:49:33.000 301 21207.45 94.96 42883.01 47840.61 2015-10-28 16:49:34.000 301 21207.42 94.96 42882.93 47840.53 2015-10-28 16:49:35.000 301 21207.41 94.96 42882.91 47840.48 2015-10-28 16:49:36.000 301 21207.43 94.95 42882.87 47840.43 2015-10-28 16:49:37.000 301 21207.38 94.96 42882.89 47840.42 2015-10-28 16:49:38.000 301 21207.37 94.96 42882.90 47840.43 2015-10-28 16:49:39.000 301 21207.35 95.00 42882.89 47840.42 2015-10-28 16:49:40.000 301 21207.31 95.02 42882.90 47840.44 2015-10-28 16:49:41.000 301 21207.31 95.06 42882.91 47840.41 2015-10-28 16:49:42.000 301 21207.32 95.05 42882.89 47840.40 2015-10-28 16:49:43.000 301 21207.33 95.06 42882.91 47840.41 2015-10-28 16:49:44.000 301 21207.35 95.04 42882.91 47840.41 2015-10-28 16:49:45.000 301 21207.31 95.02 42882.91 47840.43 2015-10-28 16:49:46.000 301 21207.30 95.03 42882.91 47840.42 2015-10-28 16:49:47.000 301 21207.28 95.03 42882.92 47840.42 2015-10-28 16:49:48.000 301 21207.25 95.02 42882.94 47840.40 2015-10-28 16:49:49.000 301 21207.23 95.02 42882.94 47840.39 2015-10-28 16:49:50.000 301 21207.25 95.03 42882.90 47840.40 2015-10-28 16:49:51.000 301 21207.26 95.01 42882.89 47840.35 2015-10-28 16:49:52.000 301 21207.25 95.02 42882.89 47840.39 2015-10-28 16:49:53.000 301 21207.25 95.00 42882.91 47840.37 2015-10-28 16:49:54.000 301 21207.31 94.96 42882.96 47840.39 2015-10-28 16:49:55.000 301 21207.30 94.91 42882.96 47840.41 2015-10-28 16:49:56.000 301 21207.31 94.87 42883.00 47840.43 2015-10-28 16:49:57.000 301 21207.34 94.86 42883.00 47840.47 2015-10-28 16:49:58.000 301 21207.33 94.84 42883.02 47840.48 2015-10-28 16:49:59.000 301 21207.33 94.84 42883.06 47840.54 2015-10-28 16:50:00.000 301 21207.33 94.80 42883.07 47840.53 2015-10-28 16:50:01.000 301 21207.39 94.81 42883.07 47840.57 2015-10-28 16:50:02.000 301 21207.39 94.79 42883.06 47840.60 2015-10-28 16:50:03.000 301 21207.43 94.77 42883.07 47840.63 2015-10-28 16:50:04.000 301 21207.44 94.76 42883.12 47840.61 2015-10-28 16:50:05.000 301 21207.44 94.78 42883.09 47840.64 2015-10-28 16:50:06.000 301 21207.43 94.78 42883.11 47840.65 2015-10-28 16:50:07.000 301 21207.40 94.79 42883.13 47840.64 2015-10-28 16:50:08.000 301 21207.38 94.83 42883.12 47840.61 2015-10-28 16:50:09.000 301 21207.35 94.85 42883.09 47840.59 2015-10-28 16:50:10.000 301 21207.37 94.84 42883.09 47840.60 2015-10-28 16:50:11.000 301 21207.36 94.83 42883.05 47840.58 2015-10-28 16:50:12.000 301 21207.35 94.81 42883.04 47840.57 2015-10-28 16:50:13.000 301 21207.39 94.79 42883.08 47840.57 2015-10-28 16:50:14.000 301 21207.37 94.77 42883.06 47840.58 2015-10-28 16:50:15.000 301 21207.38 94.78 42883.09 47840.57 2015-10-28 16:50:16.000 301 21207.34 94.80 42883.10 47840.61 2015-10-28 16:50:17.000 301 21207.29 94.77 42883.09 47840.56 2015-10-28 16:50:18.000 301 21207.26 94.73 42883.05 47840.55 2015-10-28 16:50:19.000 301 21207.25 94.70 42883.00 47840.49 2015-10-28 16:50:20.000 301 21207.22 94.67 42882.96 47840.48 2015-10-28 16:50:21.000 301 21207.21 94.63 42882.94 47840.43 2015-10-28 16:50:22.000 301 21207.20 94.61 42882.92 47840.40 2015-10-28 16:50:23.000 301 21207.20 94.62 42882.91 47840.36 2015-10-28 16:50:24.000 301 21207.20 94.62 42882.87 47840.34 2015-10-28 16:50:25.000 301 21207.19 94.65 42882.85 47840.34 2015-10-28 16:50:26.000 301 21207.18 94.65 42882.83 47840.32 2015-10-28 16:50:27.000 301 21207.21 94.62 42882.82 47840.30 2015-10-28 16:50:28.000 301 21207.21 94.60 42882.84 47840.29 2015-10-28 16:50:29.000 301 21207.25 94.55 42882.85 47840.31 2015-10-28 16:50:30.000 301 21207.28 94.54 42882.88 47840.33 2015-10-28 16:50:31.000 301 21207.30 94.48 42882.89 47840.35 2015-10-28 16:50:32.000 301 21207.33 94.44 42882.90 47840.38 2015-10-28 16:50:33.000 301 21207.37 94.40 42882.91 47840.41 2015-10-28 16:50:34.000 301 21207.40 94.37 42882.93 47840.44 2015-10-28 16:50:35.000 301 21207.41 94.34 42882.98 47840.48 2015-10-28 16:50:36.000 301 21207.40 94.35 42883.00 47840.52 2015-10-28 16:50:37.000 301 21207.40 94.36 42883.04 47840.53 2015-10-28 16:50:38.000 301 21207.41 94.40 42883.04 47840.55 2015-10-28 16:50:39.000 301 21207.40 94.43 42883.03 47840.55 2015-10-28 16:50:40.000 301 21207.37 94.47 42883.00 47840.55 2015-10-28 16:50:41.000 301 21207.36 94.49 42882.98 47840.54 2015-10-28 16:50:42.000 301 21207.37 94.52 42882.97 47840.52 2015-10-28 16:50:43.000 301 21207.36 94.55 42882.97 47840.49 2015-10-28 16:50:44.000 301 21207.35 94.55 42882.96 47840.50 2015-10-28 16:50:45.000 301 21207.36 94.54 42882.96 47840.49 2015-10-28 16:50:46.000 301 21207.33 94.57 42882.96 47840.47 2015-10-28 16:50:47.000 301 21207.31 94.59 42882.95 47840.45 2015-10-28 16:50:48.000 301 21207.23 94.59 42882.93 47840.46 2015-10-28 16:50:49.000 301 21207.20 94.61 42882.93 47840.45 2015-10-28 16:50:50.000 301 21207.21 94.62 42882.95 47840.42 2015-10-28 16:50:51.000 301 21207.19 94.67 42882.95 47840.42 2015-10-28 16:50:52.000 301 21207.17 94.76 42882.93 47840.44 2015-10-28 16:50:53.000 301 21207.16 94.79 42882.93 47840.43 2015-10-28 16:50:54.000 301 21207.18 94.84 42882.97 47840.42 2015-10-28 16:50:55.000 301 21207.21 94.88 42882.98 47840.42 2015-10-28 16:50:56.000 301 21207.24 94.90 42882.99 47840.45 2015-10-28 16:50:57.000 301 21207.22 94.93 42882.96 47840.45 2015-10-28 16:50:58.000 301 21207.24 94.92 42882.97 47840.46 2015-10-28 16:50:59.000 301 21207.20 94.98 42882.97 47840.45 2015-10-28 16:51:00.000 301 21207.21 94.99 42882.95 47840.45 2015-10-28 16:51:01.000 301 21207.21 94.97 42882.94 47840.44 2015-10-28 16:51:02.000 301 21207.27 94.94 42882.96 47840.45 2015-10-28 16:51:03.000 301 21207.32 94.88 42882.97 47840.50 2015-10-28 16:51:04.000 301 21207.30 94.85 42883.04 47840.51 2015-10-28 16:51:05.000 301 21207.29 94.86 42883.04 47840.54 2015-10-28 16:51:06.000 301 21207.27 94.90 42883.02 47840.55 2015-10-28 16:51:07.000 301 21207.29 94.91 42883.00 47840.53 2015-10-28 16:51:08.000 301 21207.29 94.89 42883.02 47840.53 2015-10-28 16:51:09.000 301 21207.32 94.87 42882.99 47840.55 2015-10-28 16:51:10.000 301 21207.32 94.83 42883.02 47840.54 2015-10-28 16:51:11.000 301 21207.31 94.85 42883.02 47840.56 2015-10-28 16:51:12.000 301 21207.30 94.82 42883.07 47840.56 2015-10-28 16:51:13.000 301 21207.31 94.82 42883.05 47840.57 2015-10-28 16:51:14.000 301 21207.31 94.80 42883.08 47840.59 2015-10-28 16:51:15.000 301 21207.27 94.84 42883.12 47840.59 2015-10-28 16:51:16.000 301 21207.23 94.91 42883.07 47840.59 2015-10-28 16:51:17.000 301 21207.18 94.97 42883.04 47840.57 2015-10-28 16:51:18.000 301 21207.19 94.98 42883.01 47840.54 2015-10-28 16:51:19.000 301 21207.16 95.03 42882.99 47840.48 2015-10-28 16:51:20.000 301 21207.15 95.03 42882.96 47840.47 2015-10-28 16:51:21.000 301 21207.17 95.01 42882.94 47840.44 2015-10-28 16:51:22.000 301 21207.18 95.01 42882.98 47840.39 2015-10-28 16:51:23.000 301 21207.17 95.03 42882.95 47840.40 2015-10-28 16:51:24.000 301 21207.15 95.04 42882.88 47840.37 2015-10-28 16:51:25.000 301 21207.15 95.03 42882.87 47840.39 2015-10-28 16:51:26.000 301 21207.16 95.00 42882.87 47840.37 2015-10-28 16:51:27.000 301 21207.21 94.96 42882.93 47840.41 2015-10-28 16:51:28.000 301 21207.25 94.92 42882.96 47840.44 2015-10-28 16:51:29.000 301 21207.27 94.93 42882.96 47840.46 2015-10-28 16:51:30.000 301 21207.29 94.89 42882.99 47840.50 2015-10-28 16:51:31.000 301 21207.32 94.87 42883.03 47840.53 2015-10-28 16:51:32.000 301 21207.32 94.87 42883.05 47840.56 2015-10-28 16:51:33.000 301 21207.32 94.89 42883.04 47840.55 2015-10-28 16:51:34.000 301 21207.31 94.88 42883.06 47840.60 2015-10-28 16:51:35.000 301 21207.33 94.88 42883.05 47840.58 2015-10-28 16:51:36.000 301 21207.35 94.91 42883.05 47840.61 2015-10-28 16:51:37.000 301 21207.35 94.93 42883.05 47840.59 2015-10-28 16:51:38.000 301 21207.38 94.93 42883.08 47840.61 2015-10-28 16:51:39.000 301 21207.37 94.95 42883.08 47840.60 2015-10-28 16:51:40.000 301 21207.42 94.95 42883.07 47840.61 2015-10-28 16:51:41.000 301 21207.46 94.96 42883.09 47840.65 2015-10-28 16:51:42.000 301 21207.49 94.97 42883.12 47840.68 2015-10-28 16:51:43.000 301 21207.54 94.96 42883.12 47840.70 2015-10-28 16:51:44.000 301 21207.51 95.01 42883.14 47840.72 2015-10-28 16:51:45.000 301 21207.49 95.03 42883.12 47840.71 2015-10-28 16:51:46.000 301 21207.51 95.02 42883.13 47840.75 2015-10-28 16:51:47.000 301 21207.53 94.97 42883.16 47840.71 2015-10-28 16:51:48.000 301 21207.50 95.00 42883.12 47840.75 2015-10-28 16:51:49.000 301 21207.51 94.97 42883.17 47840.73 2015-10-28 16:51:50.000 301 21207.50 94.95 42883.16 47840.73 2015-10-28 16:51:51.000 301 21207.53 94.92 42883.14 47840.74 2015-10-28 16:51:52.000 301 21207.54 94.91 42883.13 47840.75 2015-10-28 16:51:53.000 301 21207.56 94.88 42883.16 47840.75 2015-10-28 16:51:54.000 301 21207.57 94.89 42883.17 47840.77 2015-10-28 16:51:55.000 301 21207.55 94.89 42883.16 47840.77 2015-10-28 16:51:56.000 301 21207.55 94.87 42883.15 47840.77 2015-10-28 16:51:57.000 301 21207.55 94.87 42883.18 47840.81 2015-10-28 16:51:58.000 301 21207.54 94.88 42883.17 47840.80 2015-10-28 16:51:59.000 301 21207.55 94.91 42883.19 47840.80 2015-10-28 16:52:00.000 301 21207.55 94.92 42883.22 47840.80 2015-10-28 16:52:01.000 301 21207.55 94.95 42883.23 47840.83 2015-10-28 16:52:02.000 301 21207.56 94.96 42883.23 47840.82 2015-10-28 16:52:03.000 301 21207.55 95.00 42883.25 47840.85 2015-10-28 16:52:04.000 301 21207.55 95.03 42883.24 47840.86 2015-10-28 16:52:05.000 301 21207.56 95.04 42883.24 47840.85 2015-10-28 16:52:06.000 301 21207.54 95.08 42883.24 47840.86 2015-10-28 16:52:07.000 301 21207.55 95.13 42883.23 47840.82 2015-10-28 16:52:08.000 301 21207.53 95.16 42883.20 47840.81 2015-10-28 16:52:09.000 301 21207.51 95.18 42883.17 47840.79 2015-10-28 16:52:10.000 301 21207.49 95.21 42883.17 47840.75 2015-10-28 16:52:11.000 301 21207.48 95.24 42883.16 47840.74 2015-10-28 16:52:12.000 301 21207.47 95.24 42883.14 47840.73 2015-10-28 16:52:13.000 301 21207.46 95.22 42883.15 47840.72 2015-10-28 16:52:14.000 301 21207.45 95.23 42883.15 47840.69 2015-10-28 16:52:15.000 301 21207.46 95.22 42883.15 47840.70 2015-10-28 16:52:16.000 301 21207.44 95.25 42883.15 47840.70 2015-10-28 16:52:17.000 301 21207.46 95.26 42883.15 47840.70 2015-10-28 16:52:18.000 301 21207.47 95.25 42883.15 47840.71 2015-10-28 16:52:19.000 301 21207.45 95.27 42883.16 47840.69 2015-10-28 16:52:20.000 301 21207.47 95.35 42883.11 47840.68 2015-10-28 16:52:21.000 301 21207.45 95.44 42883.05 47840.65 2015-10-28 16:52:22.000 301 21207.46 95.48 42883.00 47840.61 2015-10-28 16:52:23.000 301 21207.45 95.51 42882.93 47840.56 2015-10-28 16:52:24.000 301 21207.50 95.51 42882.93 47840.54 2015-10-28 16:52:25.000 301 21207.54 95.49 42882.91 47840.50 2015-10-28 16:52:26.000 301 21207.55 95.44 42882.93 47840.53 2015-10-28 16:52:27.000 301 21207.55 95.44 42882.94 47840.54 2015-10-28 16:52:28.000 301 21207.55 95.40 42882.98 47840.56 2015-10-28 16:52:29.000 301 21207.56 95.39 42882.98 47840.58 2015-10-28 16:52:30.000 301 21207.55 95.39 42882.99 47840.60 2015-10-28 16:52:31.000 301 21207.52 95.37 42882.99 47840.62 2015-10-28 16:52:32.000 301 21207.54 95.40 42883.02 47840.64 2015-10-28 16:52:33.000 301 21207.56 95.47 42883.06 47840.64 2015-10-28 16:52:34.000 301 21207.55 95.55 42883.08 47840.67 2015-10-28 16:52:35.000 301 21207.54 95.62 42883.12 47840.69 2015-10-28 16:52:36.000 301 21207.54 95.70 42883.14 47840.71 2015-10-28 16:52:37.000 301 21207.51 95.76 42883.15 47840.71 2015-10-28 16:52:38.000 301 21207.49 95.79 42883.12 47840.70 2015-10-28 16:52:39.000 301 21207.48 95.81 42883.12 47840.72 2015-10-28 16:52:40.000 301 21207.46 95.83 42883.13 47840.71 2015-10-28 16:52:41.000 301 21207.42 95.81 42883.17 47840.68 2015-10-28 16:52:42.000 301 21207.42 95.78 42883.16 47840.68 2015-10-28 16:52:43.000 301 21207.40 95.77 42883.17 47840.68 2015-10-28 16:52:44.000 301 21207.35 95.80 42883.20 47840.68 2015-10-28 16:52:45.000 301 21207.33 95.80 42883.17 47840.67 2015-10-28 16:52:46.000 301 21207.29 95.77 42883.18 47840.63 2015-10-28 16:52:47.000 301 21207.27 95.73 42883.15 47840.64 2015-10-28 16:52:48.000 301 21207.26 95.69 42883.16 47840.62 2015-10-28 16:52:49.000 301 21207.26 95.65 42883.21 47840.63 2015-10-28 16:52:50.000 301 21207.25 95.64 42883.20 47840.64 2015-10-28 16:52:51.000 301 21207.29 95.61 42883.23 47840.67 2015-10-28 16:52:52.000 301 21207.33 95.61 42883.25 47840.70 2015-10-28 16:52:53.000 301 21207.33 95.63 42883.24 47840.71 2015-10-28 16:52:54.000 301 21207.36 95.63 42883.24 47840.71 2015-10-28 16:52:55.000 301 21207.40 95.63 42883.25 47840.72 2015-10-28 16:52:56.000 301 21207.42 95.61 42883.24 47840.74 2015-10-28 16:52:57.000 301 21207.42 95.60 42883.23 47840.74 2015-10-28 16:52:58.000 301 21207.45 95.60 42883.21 47840.77 2015-10-28 16:52:59.000 301 21207.47 95.57 42883.25 47840.75 2015-10-28 16:53:00.000 301 21207.50 95.51 42883.29 47840.82 2015-10-28 16:53:01.000 301 21207.54 95.48 42883.29 47840.84 2015-10-28 16:53:02.000 301 21207.56 95.45 42883.33 47840.89 2015-10-28 16:53:03.000 301 21207.58 95.43 42883.36 47840.90 2015-10-28 16:53:04.000 301 21207.57 95.40 42883.36 47840.94 2015-10-28 16:53:05.000 301 21207.57 95.37 42883.40 47840.94 2015-10-28 16:53:06.000 301 21207.57 95.34 42883.44 47840.99 2015-10-28 16:53:07.000 301 21207.61 95.33 42883.45 47841.02 2015-10-28 16:53:08.000 301 21207.65 95.33 42883.48 47841.03 2015-10-28 16:53:09.000 301 21207.60 95.34 42883.50 47841.05 2015-10-28 16:53:10.000 301 21207.57 95.31 42883.51 47841.04 2015-10-28 16:53:11.000 301 21207.59 95.28 42883.55 47841.07 2015-10-28 16:53:12.000 301 21207.61 95.26 42883.56 47841.09 2015-10-28 16:53:13.000 301 21207.61 95.24 42883.55 47841.11 2015-10-28 16:53:14.000 301 21207.62 95.22 42883.53 47841.11 2015-10-28 16:53:15.000 301 21207.65 95.20 42883.57 47841.13 2015-10-28 16:53:16.000 301 21207.64 95.21 42883.60 47841.15 2015-10-28 16:53:17.000 301 21207.63 95.20 42883.60 47841.13 2015-10-28 16:53:18.000 301 21207.61 95.17 42883.60 47841.13 2015-10-28 16:53:19.000 301 21207.61 95.13 42883.62 47841.17 2015-10-28 16:53:20.000 301 21207.63 95.15 42883.60 47841.15 2015-10-28 16:53:21.000 301 21207.61 95.16 42883.60 47841.18 2015-10-28 16:53:22.000 301 21207.60 95.13 42883.62 47841.18 2015-10-28 16:53:23.000 301 21207.59 95.08 42883.64 47841.19 2015-10-28 16:53:24.000 301 21207.60 94.98 42883.62 47841.15 2015-10-28 16:53:25.000 301 21207.61 94.85 42883.57 47841.13 2015-10-28 16:53:26.000 301 21207.63 94.74 42883.57 47841.15 2015-10-28 16:53:27.000 301 21207.69 94.63 42883.59 47841.15 2015-10-28 16:53:28.000 301 21207.68 94.56 42883.59 47841.16 2015-10-28 16:53:29.000 301 21207.70 94.47 42883.62 47841.17 2015-10-28 16:53:30.000 301 21207.67 94.44 42883.63 47841.22 2015-10-28 16:53:31.000 301 21207.64 94.39 42883.65 47841.18 2015-10-28 16:53:32.000 301 21207.65 94.35 42883.63 47841.21 2015-10-28 16:53:33.000 301 21207.61 94.36 42883.62 47841.19 2015-10-28 16:53:34.000 301 21207.55 94.43 42883.57 47841.16 2015-10-28 16:53:35.000 301 21207.54 94.46 42883.50 47841.11 2015-10-28 16:53:36.000 301 21207.55 94.44 42883.47 47841.08 2015-10-28 16:53:37.000 301 21207.53 94.45 42883.47 47841.02 2015-10-28 16:53:38.000 301 21207.49 94.48 42883.45 47840.99 2015-10-28 16:53:39.000 301 21207.46 94.52 42883.43 47840.94 2015-10-28 16:53:40.000 301 21207.39 94.58 42883.38 47840.91 2015-10-28 16:53:41.000 301 21207.36 94.63 42883.34 47840.83 2015-10-28 16:53:42.000 301 21207.29 94.72 42883.30 47840.80 2015-10-28 16:53:43.000 301 21207.26 94.79 42883.21 47840.71 2015-10-28 16:53:44.000 301 21207.28 94.82 42883.20 47840.70 2015-10-28 16:53:45.000 301 21207.30 94.82 42883.18 47840.63 2015-10-28 16:53:46.000 301 21207.26 94.76 42883.14 47840.62 2015-10-28 16:53:47.000 301 21207.25 94.68 42883.14 47840.58 2015-10-28 16:53:48.000 301 21207.23 94.66 42883.13 47840.59 2015-10-28 16:53:49.000 301 21207.23 94.67 42883.09 47840.55 2015-10-28 16:53:50.000 301 21207.21 94.65 42883.05 47840.54 2015-10-28 16:53:51.000 301 21207.18 94.67 42883.03 47840.54 2015-10-28 16:53:52.000 301 21207.13 94.67 42883.07 47840.52 2015-10-28 16:53:53.000 301 21207.16 94.66 42883.07 47840.49 2015-10-28 16:53:54.000 301 21207.17 94.65 42883.08 47840.48 2015-10-28 16:53:55.000 301 21207.15 94.68 42883.09 47840.51 2015-10-28 16:53:56.000 301 21207.17 94.71 42883.05 47840.49 2015-10-28 16:53:57.000 301 21207.17 94.73 42883.05 47840.49 2015-10-28 16:53:58.000 301 21207.20 94.72 42883.02 47840.48 2015-10-28 16:53:59.000 301 21207.20 94.73 42883.06 47840.49 2015-10-28 16:54:00.000 301 21207.21 94.79 42883.10 47840.51 2015-10-28 16:54:01.000 301 21207.25 94.86 42883.06 47840.50 2015-10-28 16:54:02.000 301 21207.23 94.94 42883.08 47840.52 2015-10-28 16:54:03.000 301 21207.22 94.99 42883.07 47840.51 2015-10-28 16:54:04.000 301 21207.22 95.02 42883.10 47840.54 2015-10-28 16:54:05.000 301 21207.23 95.05 42883.10 47840.57 2015-10-28 16:54:06.000 301 21207.22 95.12 42883.14 47840.57 2015-10-28 16:54:07.000 301 21207.19 95.12 42883.15 47840.58 2015-10-28 16:54:08.000 301 21207.20 95.13 42883.18 47840.60 2015-10-28 16:54:09.000 301 21207.21 95.12 42883.20 47840.60 2015-10-28 16:54:10.000 301 21207.20 95.08 42883.21 47840.63 2015-10-28 16:54:11.000 301 21207.17 95.11 42883.23 47840.61 2015-10-28 16:54:12.000 301 21207.19 95.08 42883.21 47840.66 2015-10-28 16:54:13.000 301 21207.19 95.06 42883.23 47840.67 2015-10-28 16:54:14.000 301 21207.19 95.06 42883.27 47840.65 2015-10-28 16:54:15.000 301 21207.21 95.04 42883.25 47840.65 2015-10-28 16:54:16.000 301 21207.18 95.04 42883.27 47840.66 2015-10-28 16:54:17.000 301 21207.17 95.02 42883.23 47840.64 2015-10-28 16:54:18.000 301 21207.15 95.00 42883.26 47840.67 2015-10-28 16:54:19.000 301 21207.16 94.97 42883.22 47840.65 2015-10-28 16:54:20.000 301 21207.15 94.96 42883.24 47840.68 2015-10-28 16:54:21.000 301 21207.13 94.97 42883.25 47840.65 2015-10-28 16:54:22.000 301 21207.08 94.94 42883.23 47840.62 2015-10-28 16:54:23.000 301 21207.09 94.91 42883.24 47840.59 2015-10-28 16:54:24.000 301 21207.06 94.91 42883.19 47840.58 2015-10-28 16:54:25.000 301 21206.94 94.98 42883.14 47840.53 2015-10-28 16:54:26.000 301 21206.87 95.02 42883.12 47840.47 2015-10-28 16:54:27.000 301 21206.86 95.01 42883.07 47840.40 2015-10-28 16:54:28.000 301 21206.81 95.02 42883.02 47840.34 2015-10-28 16:54:29.000 301 21206.76 95.02 42882.98 47840.31 2015-10-28 16:54:30.000 301 21206.78 95.01 42882.98 47840.27 2015-10-28 16:54:31.000 301 21206.80 95.01 42882.97 47840.25 2015-10-28 16:54:32.000 301 21206.83 94.98 42882.94 47840.24 2015-10-28 16:54:33.000 301 21206.85 94.95 42882.96 47840.23 2015-10-28 16:54:34.000 301 21206.86 94.92 42882.94 47840.22 2015-10-28 16:54:35.000 301 21206.87 94.91 42882.95 47840.24 2015-10-28 16:54:36.000 301 21206.81 94.93 42882.96 47840.22 2015-10-28 16:54:37.000 301 21206.74 94.89 42882.92 47840.19 2015-10-28 16:54:38.000 301 21206.69 94.85 42882.86 47840.13 2015-10-28 16:54:39.000 301 21206.66 94.84 42882.84 47840.10 2015-10-28 16:54:40.000 301 21206.65 94.85 42882.80 47840.05 2015-10-28 16:54:41.000 301 21206.66 94.83 42882.75 47839.99 2015-10-28 16:54:42.000 301 21206.71 94.81 42882.71 47839.99 2015-10-28 16:54:43.000 301 21206.70 94.77 42882.72 47839.97 2015-10-28 16:54:44.000 301 21206.73 94.77 42882.68 47839.96 2015-10-28 16:54:45.000 301 21206.74 94.74 42882.72 47839.98 2015-10-28 16:54:46.000 301 21206.73 94.74 42882.72 47839.96 2015-10-28 16:54:47.000 301 21206.69 94.71 42882.72 47839.97 2015-10-28 16:54:48.000 301 21206.69 94.71 42882.73 47839.95 2015-10-28 16:54:49.000 301 21206.66 94.72 42882.72 47839.96 2015-10-28 16:54:50.000 301 21206.65 94.71 42882.70 47839.94 2015-10-28 16:54:51.000 301 21206.65 94.73 42882.69 47839.96 2015-10-28 16:54:52.000 301 21206.64 94.73 42882.69 47839.93 2015-10-28 16:54:53.000 301 21206.64 94.71 42882.69 47839.92 2015-10-28 16:54:54.000 301 21206.67 94.66 42882.70 47839.93 2015-10-28 16:54:55.000 301 21206.69 94.61 42882.74 47839.94 2015-10-28 16:54:56.000 301 21206.70 94.56 42882.76 47839.97 2015-10-28 16:54:57.000 301 21206.71 94.54 42882.80 47840.01 2015-10-28 16:54:58.000 301 21206.68 94.56 42882.81 47840.05 2015-10-28 16:54:59.000 301 21206.71 94.60 42882.86 47840.07 2015-10-28 16:55:00.000 301 21206.75 94.62 42882.88 47840.09 2015-10-28 16:55:01.000 301 21206.76 94.68 42882.89 47840.14 2015-10-28 16:55:02.000 301 21206.79 94.70 42882.93 47840.15 2015-10-28 16:55:03.000 301 21206.81 94.71 42882.93 47840.18 2015-10-28 16:55:04.000 301 21206.82 94.72 42882.93 47840.21 2015-10-28 16:55:05.000 301 21206.87 94.71 42882.97 47840.23 2015-10-28 16:55:06.000 301 21206.88 94.71 42882.97 47840.25 2015-10-28 16:55:07.000 301 21206.90 94.70 42882.98 47840.27 2015-10-28 16:55:08.000 301 21206.92 94.69 42883.02 47840.31 2015-10-28 16:55:09.000 301 21206.94 94.65 42883.05 47840.31 2015-10-28 16:55:10.000 301 21206.98 94.61 42883.08 47840.37 2015-10-28 16:55:11.000 301 21207.04 94.58 42883.08 47840.41 2015-10-28 16:55:12.000 301 21207.05 94.55 42883.10 47840.44 2015-10-28 16:55:13.000 301 21207.05 94.57 42883.12 47840.50 2015-10-28 16:55:14.000 301 21207.03 94.59 42883.14 47840.50 2015-10-28 16:55:15.000 301 21207.07 94.60 42883.14 47840.51 2015-10-28 16:55:16.000 301 21207.09 94.62 42883.13 47840.49 2015-10-28 16:55:17.000 301 21207.10 94.56 42883.17 47840.52 2015-10-28 16:55:18.000 301 21207.10 94.56 42883.16 47840.54 2015-10-28 16:55:19.000 301 21207.09 94.58 42883.17 47840.53 2015-10-28 16:55:20.000 301 21207.11 94.58 42883.17 47840.55 2015-10-28 16:55:21.000 301 21207.14 94.55 42883.16 47840.55 2015-10-28 16:55:22.000 301 21207.18 94.53 42883.18 47840.58 2015-10-28 16:55:23.000 301 21207.15 94.50 42883.22 47840.60 2015-10-28 16:55:24.000 301 21207.18 94.48 42883.26 47840.62 2015-10-28 16:55:25.000 301 21207.19 94.47 42883.29 47840.67 2015-10-28 16:55:26.000 301 21207.17 94.48 42883.30 47840.68 2015-10-28 16:55:27.000 301 21207.15 94.51 42883.30 47840.71 2015-10-28 16:55:28.000 301 21207.15 94.53 42883.29 47840.70 2015-10-28 16:55:29.000 301 21207.17 94.55 42883.27 47840.73 2015-10-28 16:55:30.000 301 21207.16 94.57 42883.27 47840.70 2015-10-28 16:55:31.000 301 21207.17 94.57 42883.27 47840.69 2015-10-28 16:55:32.000 301 21207.16 94.57 42883.25 47840.68 2015-10-28 16:55:33.000 301 21207.16 94.58 42883.23 47840.67 2015-10-28 16:55:34.000 301 21207.17 94.59 42883.25 47840.67 2015-10-28 16:55:35.000 301 21207.14 94.61 42883.25 47840.67 2015-10-28 16:55:36.000 301 21207.21 94.66 42883.30 47840.67 2015-10-28 16:55:37.000 301 21207.23 94.65 42883.30 47840.72 2015-10-28 16:55:38.000 301 21207.20 94.63 42883.29 47840.72 2015-10-28 16:55:39.000 301 21207.22 94.62 42883.28 47840.73 2015-10-28 16:55:40.000 301 21207.25 94.66 42883.29 47840.75 2015-10-28 16:55:41.000 301 21207.23 94.72 42883.31 47840.73 2015-10-28 16:55:42.000 301 21207.25 94.75 42883.29 47840.74 2015-10-28 16:55:43.000 301 21207.24 94.75 42883.28 47840.72 2015-10-28 16:55:44.000 301 21207.21 94.78 42883.26 47840.69 2015-10-28 16:55:45.000 301 21207.19 94.79 42883.25 47840.67 2015-10-28 16:55:46.000 301 21207.17 94.81 42883.25 47840.67 2015-10-28 16:55:47.000 301 21207.16 94.84 42883.23 47840.63 2015-10-28 16:55:48.000 301 21207.16 94.85 42883.23 47840.63 2015-10-28 16:55:49.000 301 21207.14 94.88 42883.22 47840.63 2015-10-28 16:55:50.000 301 21207.13 94.91 42883.20 47840.59 2015-10-28 16:55:51.000 301 21207.15 94.92 42883.18 47840.58 2015-10-28 16:55:52.000 301 21207.14 94.93 42883.18 47840.57 2015-10-28 16:55:53.000 301 21207.14 94.91 42883.18 47840.59 2015-10-28 16:55:54.000 301 21207.14 94.91 42883.16 47840.56 2015-10-28 16:55:55.000 301 21207.13 94.94 42883.17 47840.57 2015-10-28 16:55:56.000 301 21207.12 94.96 42883.21 47840.57 2015-10-28 16:55:57.000 301 21207.12 94.94 42883.20 47840.58 2015-10-28 16:55:58.000 301 21207.13 94.89 42883.19 47840.58 2015-10-28 16:55:59.000 301 21207.15 94.90 42883.19 47840.59 2015-10-28 16:56:00.000 301 21207.15 94.93 42883.19 47840.60 2015-10-28 16:56:01.000 301 21207.15 94.97 42883.18 47840.57 2015-10-28 16:56:02.000 301 21207.13 94.99 42883.15 47840.56 2015-10-28 16:56:03.000 301 21207.15 95.00 42883.12 47840.57 2015-10-28 16:56:04.000 301 21207.18 95.03 42883.12 47840.54 2015-10-28 16:56:05.000 301 21207.17 95.06 42883.09 47840.52 2015-10-28 16:56:06.000 301 21207.20 95.05 42883.10 47840.51 2015-10-28 16:56:07.000 301 21207.25 95.04 42883.10 47840.53 2015-10-28 16:56:08.000 301 21207.28 95.04 42883.11 47840.57 2015-10-28 16:56:09.000 301 21207.25 95.07 42883.11 47840.56 2015-10-28 16:56:10.000 301 21207.23 95.12 42883.14 47840.59 2015-10-28 16:56:11.000 301 21207.21 95.15 42883.18 47840.58 2015-10-28 16:56:12.000 301 21207.21 95.19 42883.16 47840.59 2015-10-28 16:56:13.000 301 21207.21 95.20 42883.15 47840.60 2015-10-28 16:56:14.000 301 21207.23 95.17 42883.17 47840.62 2015-10-28 16:56:15.000 301 21207.24 95.17 42883.17 47840.61 2015-10-28 16:56:16.000 301 21207.23 95.17 42883.19 47840.63 2015-10-28 16:56:17.000 301 21207.24 95.17 42883.16 47840.62 2015-10-28 16:56:18.000 301 21207.25 95.17 42883.18 47840.64 2015-10-28 16:56:19.000 301 21207.25 95.14 42883.18 47840.63 2015-10-28 16:56:20.000 301 21207.26 95.12 42883.19 47840.64 2015-10-28 16:56:21.000 301 21207.21 95.17 42883.16 47840.66 2015-10-28 16:56:22.000 301 21207.16 95.24 42883.14 47840.64 2015-10-28 16:56:23.000 301 21207.11 95.30 42883.11 47840.59 2015-10-28 16:56:24.000 301 21207.07 95.33 42883.08 47840.54 2015-10-28 16:56:25.000 301 21207.08 95.30 42883.09 47840.50 2015-10-28 16:56:26.000 301 21207.13 95.27 42883.08 47840.50 2015-10-28 16:56:27.000 301 21207.14 95.23 42883.08 47840.49 2015-10-28 16:56:28.000 301 21207.16 95.21 42883.09 47840.51 2015-10-28 16:56:29.000 301 21207.19 95.15 42883.12 47840.54 2015-10-28 16:56:30.000 301 21207.22 95.09 42883.14 47840.58 2015-10-28 16:56:31.000 301 21207.28 95.04 42883.16 47840.60 2015-10-28 16:56:32.000 301 21207.33 95.01 42883.22 47840.66 2015-10-28 16:56:33.000 301 21207.36 94.98 42883.27 47840.73 2015-10-28 16:56:34.000 301 21207.36 94.97 42883.30 47840.78 2015-10-28 16:56:35.000 301 21207.36 94.98 42883.33 47840.79 2015-10-28 16:56:36.000 301 21207.34 94.99 42883.33 47840.82 2015-10-28 16:56:37.000 301 21207.37 94.96 42883.32 47840.82 2015-10-28 16:56:38.000 301 21207.36 94.92 42883.35 47840.82 2015-10-28 16:56:39.000 301 21207.37 94.90 42883.37 47840.83 2015-10-28 16:56:40.000 301 21207.35 94.87 42883.39 47840.88 2015-10-28 16:56:41.000 301 21207.38 94.83 42883.42 47840.89 2015-10-28 16:56:42.000 301 21207.36 94.83 42883.47 47840.89 2015-10-28 16:56:43.000 301 21207.34 94.81 42883.51 47840.94 2015-10-28 16:56:44.000 301 21207.32 94.81 42883.47 47840.94 2015-10-28 16:56:45.000 301 21207.32 94.82 42883.51 47840.96 2015-10-28 16:56:46.000 301 21207.31 94.79 42883.54 47840.98 2015-10-28 16:56:47.000 301 21207.33 94.79 42883.54 47840.98 2015-10-28 16:56:48.000 301 21207.36 94.80 42883.58 47841.00 2015-10-28 16:56:49.000 301 21207.33 94.86 42883.57 47841.04 2015-10-28 16:56:50.000 301 21207.31 94.86 42883.56 47841.02 2015-10-28 16:56:51.000 301 21207.33 94.85 42883.60 47841.02 2015-10-28 16:56:52.000 301 21207.31 94.84 42883.59 47841.02 2015-10-28 16:56:53.000 301 21207.33 94.83 42883.56 47841.01 2015-10-28 16:56:54.000 301 21207.32 94.85 42883.55 47841.03 2015-10-28 16:56:55.000 301 21207.30 94.88 42883.54 47841.00 2015-10-28 16:56:56.000 301 21207.28 94.93 42883.54 47840.95 2015-10-28 16:56:57.000 301 21207.24 94.96 42883.54 47840.98 2015-10-28 16:56:58.000 301 21207.23 94.97 42883.50 47840.94 2015-10-28 16:56:59.000 301 21207.19 94.98 42883.49 47840.90 2015-10-28 16:57:00.000 301 21207.17 94.99 42883.47 47840.87 2015-10-28 16:57:01.000 301 21207.16 94.98 42883.42 47840.85 2015-10-28 16:57:02.000 301 21207.14 94.93 42883.41 47840.83 2015-10-28 16:57:03.000 301 21207.13 94.94 42883.42 47840.82 2015-10-28 16:57:04.000 301 21207.13 94.93 42883.44 47840.81 2015-10-28 16:57:05.000 301 21207.11 94.96 42883.42 47840.82 2015-10-28 16:57:06.000 301 21207.10 94.97 42883.41 47840.81 2015-10-28 16:57:07.000 301 21207.06 95.00 42883.39 47840.78 2015-10-28 16:57:08.000 301 21207.05 95.07 42883.35 47840.73 2015-10-28 16:57:09.000 301 21207.01 95.12 42883.28 47840.69 2015-10-28 16:57:10.000 301 21206.96 95.17 42883.23 47840.64 2015-10-28 16:57:11.000 301 21206.94 95.17 42883.20 47840.59 2015-10-28 16:57:12.000 301 21206.94 95.13 42883.16 47840.54 2015-10-28 16:57:13.000 301 21206.93 95.07 42883.18 47840.53 2015-10-28 16:57:14.000 301 21206.96 95.06 42883.17 47840.50 2015-10-28 16:57:15.000 301 21206.93 95.05 42883.19 47840.51 2015-10-28 16:57:16.000 301 21206.95 95.04 42883.19 47840.52 2015-10-28 16:57:17.000 301 21206.94 95.04 42883.20 47840.54 2015-10-28 16:57:18.000 301 21206.95 95.04 42883.21 47840.56 2015-10-28 16:57:19.000 301 21206.95 95.01 42883.24 47840.56 2015-10-28 16:57:20.000 301 21206.98 94.98 42883.26 47840.57 2015-10-28 16:57:21.000 301 21207.03 94.97 42883.25 47840.58 2015-10-28 16:57:22.000 301 21207.04 94.97 42883.31 47840.62 2015-10-28 16:57:23.000 301 21207.03 94.99 42883.32 47840.63 2015-10-28 16:57:24.000 301 21207.01 94.99 42883.32 47840.64 2015-10-28 16:57:25.000 301 21206.98 95.02 42883.33 47840.67 2015-10-28 16:57:26.000 301 21206.98 95.10 42883.31 47840.64 2015-10-28 16:57:27.000 301 21206.96 95.18 42883.28 47840.60 2015-10-28 16:57:28.000 301 21206.96 95.25 42883.21 47840.57 2015-10-28 16:57:29.000 301 21206.94 95.30 42883.18 47840.53 2015-10-28 16:57:30.000 301 21206.92 95.31 42883.13 47840.49 2015-10-28 16:57:31.000 301 21206.89 95.35 42883.15 47840.45 2015-10-28 16:57:32.000 301 21206.92 95.38 42883.11 47840.45 2015-10-28 16:57:33.000 301 21206.94 95.38 42883.10 47840.42 2015-10-28 16:57:34.000 301 21206.98 95.38 42883.07 47840.41 2015-10-28 16:57:35.000 301 21207.00 95.43 42883.10 47840.39 2015-10-28 16:57:36.000 301 21207.01 95.47 42883.08 47840.38 2015-10-28 16:57:37.000 301 21206.99 95.56 42883.01 47840.38 2015-10-28 16:57:38.000 301 21206.99 95.63 42882.95 47840.36 2015-10-28 16:57:39.000 301 21206.99 95.67 42882.90 47840.31 2015-10-28 16:57:40.000 301 21206.98 95.67 42882.85 47840.25 2015-10-28 16:57:41.000 301 21207.00 95.68 42882.83 47840.21 2015-10-28 16:57:42.000 301 21206.99 95.67 42882.79 47840.20 2015-10-28 16:57:43.000 301 21207.01 95.66 42882.76 47840.15 2015-10-28 16:57:44.000 301 21207.01 95.65 42882.77 47840.17 2015-10-28 16:57:45.000 301 21207.01 95.62 42882.80 47840.16 2015-10-28 16:57:46.000 301 21207.02 95.63 42882.77 47840.16 2015-10-28 16:57:47.000 301 21207.02 95.67 42882.76 47840.16 2015-10-28 16:57:48.000 301 21207.00 95.67 42882.76 47840.15 2015-10-28 16:57:49.000 301 21207.02 95.68 42882.77 47840.14 2015-10-28 16:57:50.000 301 21207.05 95.69 42882.76 47840.13 2015-10-28 16:57:51.000 301 21207.04 95.72 42882.75 47840.12 2015-10-28 16:57:52.000 301 21207.06 95.72 42882.73 47840.11 2015-10-28 16:57:53.000 301 21207.02 95.75 42882.70 47840.09 2015-10-28 16:57:54.000 301 21206.97 95.82 42882.62 47840.06 2015-10-28 16:57:55.000 301 21206.95 95.91 42882.57 47840.01 2015-10-28 16:57:56.000 301 21206.95 95.93 42882.52 47839.93 2015-10-28 16:57:57.000 301 21206.92 95.92 42882.48 47839.90 2015-10-28 16:57:58.000 301 21206.96 95.93 42882.48 47839.85 2015-10-28 16:57:59.000 301 21206.98 95.88 42882.48 47839.83 2015-10-28 16:58:00.000 301 21206.99 95.79 42882.48 47839.85 2015-10-28 16:58:01.000 301 21207.05 95.67 42882.52 47839.92 2015-10-28 16:58:02.000 301 21207.09 95.56 42882.61 47839.96 2015-10-28 16:58:03.000 301 21207.13 95.48 42882.66 47840.04 2015-10-28 16:58:04.000 301 21207.14 95.43 42882.71 47840.12 2015-10-28 16:58:05.000 301 21207.13 95.41 42882.78 47840.16 2015-10-28 16:58:06.000 301 21207.10 95.40 42882.83 47840.23 2015-10-28 16:58:07.000 301 21207.17 95.35 42882.88 47840.27 2015-10-28 16:58:08.000 301 21207.15 95.33 42882.92 47840.33 2015-10-28 16:58:09.000 301 21207.16 95.32 42882.94 47840.33 2015-10-28 16:58:10.000 301 21207.18 95.30 42882.97 47840.38 2015-10-28 16:58:11.000 301 21207.19 95.29 42883.00 47840.41 2015-10-28 16:58:12.000 301 21207.18 95.27 42882.98 47840.46 2015-10-28 16:58:13.000 301 21207.17 95.23 42883.00 47840.47 2015-10-28 16:58:14.000 301 21207.16 95.21 42883.02 47840.48 2015-10-28 16:58:15.000 301 21207.17 95.23 42883.05 47840.48 2015-10-28 16:58:16.000 301 21207.16 95.24 42883.04 47840.52 2015-10-28 16:58:17.000 301 21207.15 95.24 42883.06 47840.49 2015-10-28 16:58:18.000 301 21207.16 95.27 42883.03 47840.49 2015-10-28 16:58:19.000 301 21207.13 95.26 42883.05 47840.48 2015-10-28 16:58:20.000 301 21207.08 95.24 42883.06 47840.47 2015-10-28 16:58:21.000 301 21207.10 95.23 42883.04 47840.45 2015-10-28 16:58:22.000 301 21207.05 95.26 42883.03 47840.45 2015-10-28 16:58:23.000 301 21207.06 95.28 42883.04 47840.46 2015-10-28 16:58:24.000 301 21207.08 95.26 42883.05 47840.44 2015-10-28 16:58:25.000 301 21207.09 95.27 42883.05 47840.44 2015-10-28 16:58:26.000 301 21207.11 95.22 42883.05 47840.45 2015-10-28 16:58:27.000 301 21207.13 95.22 42883.04 47840.48 2015-10-28 16:58:28.000 301 21207.17 95.22 42883.04 47840.49 2015-10-28 16:58:29.000 301 21207.18 95.19 42883.08 47840.52 2015-10-28 16:58:30.000 301 21207.20 95.15 42883.12 47840.57 2015-10-28 16:58:31.000 301 21207.17 95.17 42883.16 47840.60 2015-10-28 16:58:32.000 301 21207.14 95.21 42883.13 47840.61 2015-10-28 16:58:33.000 301 21207.16 95.21 42883.12 47840.58 2015-10-28 16:58:34.000 301 21207.16 95.22 42883.11 47840.56 2015-10-28 16:58:35.000 301 21207.16 95.18 42883.13 47840.59 2015-10-28 16:58:36.000 301 21207.17 95.16 42883.14 47840.60 2015-10-28 16:58:37.000 301 21207.19 95.14 42883.12 47840.58 2015-10-28 16:58:38.000 301 21207.17 95.13 42883.15 47840.59 2015-10-28 16:58:39.000 301 21207.16 95.15 42883.16 47840.59 2015-10-28 16:58:40.000 301 21207.18 95.12 42883.16 47840.62 2015-10-28 16:58:41.000 301 21207.17 95.11 42883.15 47840.62 2015-10-28 16:58:42.000 301 21207.17 95.13 42883.12 47840.61 2015-10-28 16:58:43.000 301 21207.15 95.13 42883.16 47840.62 2015-10-28 16:58:44.000 301 21207.15 95.12 42883.17 47840.62 2015-10-28 16:58:45.000 301 21207.14 95.09 42883.17 47840.63 2015-10-28 16:58:46.000 301 21207.14 95.08 42883.19 47840.64 2015-10-28 16:58:47.000 301 21207.14 95.06 42883.20 47840.61 2015-10-28 16:58:48.000 301 21207.17 95.05 42883.22 47840.65 2015-10-28 16:58:49.000 301 21207.13 95.02 42883.21 47840.65 2015-10-28 16:58:50.000 301 21207.14 94.97 42883.21 47840.65 2015-10-28 16:58:51.000 301 21207.15 94.97 42883.21 47840.66 2015-10-28 16:58:52.000 301 21207.13 94.99 42883.20 47840.66 2015-10-28 16:58:53.000 301 21207.11 95.01 42883.20 47840.65 2015-10-28 16:58:54.000 301 21207.14 95.02 42883.20 47840.63 2015-10-28 16:58:55.000 301 21207.11 95.04 42883.22 47840.62 2015-10-28 16:58:56.000 301 21207.11 95.05 42883.20 47840.60 2015-10-28 16:58:57.000 301 21207.13 95.02 42883.18 47840.62 2015-10-28 16:58:58.000 301 21207.15 95.00 42883.18 47840.61 2015-10-28 16:58:59.000 301 21207.17 94.97 42883.22 47840.60 2015-10-28 16:59:00.000 301 21207.18 94.96 42883.24 47840.63 2015-10-28 16:59:01.000 301 21207.19 94.98 42883.25 47840.64 2015-10-28 16:59:02.000 301 21207.18 94.98 42883.24 47840.66 2015-10-28 16:59:03.000 301 21207.17 94.97 42883.26 47840.67 2015-10-28 16:59:04.000 301 21207.19 94.95 42883.28 47840.68 2015-10-28 16:59:05.000 301 21207.22 94.91 42883.25 47840.72 2015-10-28 16:59:06.000 301 21207.22 94.88 42883.29 47840.74 2015-10-28 16:59:07.000 301 21207.27 94.81 42883.32 47840.74 2015-10-28 16:59:08.000 301 21207.30 94.80 42883.34 47840.76 2015-10-28 16:59:09.000 301 21207.30 94.80 42883.35 47840.79 2015-10-28 16:59:10.000 301 21207.33 94.75 42883.32 47840.80 2015-10-28 16:59:11.000 301 21207.30 94.73 42883.37 47840.82 2015-10-28 16:59:12.000 301 21207.29 94.68 42883.39 47840.82 2015-10-28 16:59:13.000 301 21207.31 94.63 42883.41 47840.85 2015-10-28 16:59:14.000 301 21207.32 94.61 42883.47 47840.88 2015-10-28 16:59:15.000 301 21207.29 94.60 42883.45 47840.90 2015-10-28 16:59:16.000 301 21207.28 94.60 42883.44 47840.90 2015-10-28 16:59:17.000 301 21207.24 94.56 42883.50 47840.93 2015-10-28 16:59:18.000 301 21207.22 94.57 42883.52 47840.92 2015-10-28 16:59:19.000 301 21207.17 94.63 42883.53 47840.93 2015-10-28 16:59:20.000 301 21207.10 94.69 42883.52 47840.88 2015-10-28 16:59:21.000 301 21207.10 94.72 42883.48 47840.82 2015-10-28 16:59:22.000 301 21207.07 94.73 42883.45 47840.81 2015-10-28 16:59:23.000 301 21207.03 94.76 42883.43 47840.77 2015-10-28 16:59:24.000 301 21207.03 94.80 42883.42 47840.77 2015-10-28 16:59:25.000 301 21207.03 94.82 42883.41 47840.75 2015-10-28 16:59:26.000 301 21207.03 94.84 42883.42 47840.73 2015-10-28 16:59:27.000 301 21207.01 94.89 42883.40 47840.72 2015-10-28 16:59:28.000 301 21207.04 94.88 42883.37 47840.71 2015-10-28 16:59:29.000 301 21206.98 94.93 42883.35 47840.69 2015-10-28 16:59:30.000 301 21207.02 94.97 42883.35 47840.68 2015-10-28 16:59:31.000 301 21207.02 94.97 42883.33 47840.68 2015-10-28 16:59:32.000 301 21207.04 95.01 42883.33 47840.68 2015-10-28 16:59:33.000 301 21207.05 95.02 42883.32 47840.63 2015-10-28 16:59:34.000 301 21207.04 95.04 42883.33 47840.66 2015-10-28 16:59:35.000 301 21207.07 95.03 42883.33 47840.67 2015-10-28 16:59:36.000 301 21207.09 95.02 42883.36 47840.68 2015-10-28 16:59:37.000 301 21207.11 95.00 42883.35 47840.68 2015-10-28 16:59:38.000 301 21207.09 95.01 42883.37 47840.69 2015-10-28 16:59:39.000 301 21207.09 95.01 42883.40 47840.72 2015-10-28 16:59:40.000 301 21207.10 94.98 42883.41 47840.72 2015-10-28 16:59:41.000 301 21207.12 94.99 42883.40 47840.77 2015-10-28 16:59:42.000 301 21207.13 94.96 42883.42 47840.77 2015-10-28 16:59:43.000 301 21207.09 94.95 42883.48 47840.80 2015-10-28 16:59:44.000 301 21207.12 94.92 42883.50 47840.80 2015-10-28 16:59:45.000 301 21207.09 94.91 42883.50 47840.82 2015-10-28 16:59:46.000 301 21207.10 94.91 42883.54 47840.86 2015-10-28 16:59:47.000 301 21207.13 94.90 42883.59 47840.87 2015-10-28 16:59:48.000 301 21207.13 94.89 42883.63 47840.92 2015-10-28 16:59:49.000 301 21207.11 94.89 42883.62 47840.94 2015-10-28 16:59:50.000 301 21207.12 94.88 42883.67 47840.96 2015-10-28 16:59:51.000 301 21207.14 94.87 42883.70 47840.98 2015-10-28 16:59:52.000 301 21207.10 94.90 42883.69 47841.01 2015-10-28 16:59:53.000 301 21207.05 94.93 42883.68 47841.00 2015-10-28 16:59:54.000 301 21207.04 94.96 42883.68 47840.97 2015-10-28 16:59:55.000 301 21206.97 95.00 42883.64 47840.94 2015-10-28 16:59:56.000 301 21206.96 95.02 42883.62 47840.92 2015-10-28 16:59:57.000 301 21206.93 95.04 42883.61 47840.89 2015-10-28 16:59:58.000 301 21206.90 95.07 42883.59 47840.87 2015-10-28 16:59:59.000 301 21206.86 95.07 42883.59 47840.82 2015-10-28 17:00:00.000 301 21206.87 95.07 42883.61 47840.82 2015-10-28 17:00:01.000 301 21206.85 95.08 42883.59 47840.79 2015-10-28 17:00:02.000 301 21206.81 95.12 42883.55 47840.77 2015-10-28 17:00:03.000 301 21206.81 95.15 42883.53 47840.76 2015-10-28 17:00:04.000 301 21206.83 95.16 42883.54 47840.75 2015-10-28 17:00:05.000 301 21206.81 95.22 42883.52 47840.75 2015-10-28 17:00:06.000 301 21206.84 95.25 42883.52 47840.74 2015-10-28 17:00:07.000 301 21206.85 95.30 42883.52 47840.74 2015-10-28 17:00:08.000 301 21206.87 95.35 42883.50 47840.74 2015-10-28 17:00:09.000 301 21206.88 95.40 42883.49 47840.74 2015-10-28 17:00:10.000 301 21206.88 95.40 42883.49 47840.76 2015-10-28 17:00:11.000 301 21206.91 95.39 42883.48 47840.76 2015-10-28 17:00:12.000 301 21206.99 95.37 42883.48 47840.78 2015-10-28 17:00:13.000 301 21207.00 95.31 42883.56 47840.80 2015-10-28 17:00:14.000 301 21207.01 95.26 42883.58 47840.85 2015-10-28 17:00:15.000 301 21207.04 95.20 42883.61 47840.88 2015-10-28 17:00:16.000 301 21207.05 95.18 42883.63 47840.90 2015-10-28 17:00:17.000 301 21207.02 95.20 42883.63 47840.94 2015-10-28 17:00:18.000 301 21207.05 95.18 42883.63 47840.94 2015-10-28 17:00:19.000 301 21207.05 95.20 42883.61 47840.94 2015-10-28 17:00:20.000 301 21207.04 95.17 42883.60 47840.92 2015-10-28 17:00:21.000 301 21207.00 95.13 42883.60 47840.93 2015-10-28 17:00:22.000 301 21207.02 95.15 42883.59 47840.92 2015-10-28 17:00:23.000 301 21207.06 95.14 42883.60 47840.92 2015-10-28 17:00:24.000 301 21207.02 95.12 42883.62 47840.92 2015-10-28 17:00:25.000 301 21207.01 95.16 42883.63 47840.92 2015-10-28 17:00:26.000 301 21206.96 95.17 42883.60 47840.85 2015-10-28 17:00:27.000 301 21206.93 95.16 42883.58 47840.86 2015-10-28 17:00:28.000 301 21206.92 95.16 42883.57 47840.85 2015-10-28 17:00:29.000 301 21206.90 95.16 42883.53 47840.81 2015-10-28 17:00:30.000 301 21206.92 95.15 42883.52 47840.81 2015-10-28 17:00:31.000 301 21206.98 95.10 42883.48 47840.79 2015-10-28 17:00:32.000 301 21207.08 94.97 42883.54 47840.82 2015-10-28 17:00:33.000 301 21207.13 94.87 42883.62 47840.89 2015-10-28 17:00:34.000 301 21207.16 94.80 42883.70 47840.99 2015-10-28 17:00:35.000 301 21207.18 94.78 42883.75 47841.06 2015-10-28 17:00:36.000 301 21207.21 94.78 42883.81 47841.10 2015-10-28 17:00:37.000 301 21207.23 94.79 42883.83 47841.16 2015-10-28 17:00:38.000 301 21207.25 94.78 42883.86 47841.22 2015-10-28 17:00:39.000 301 21207.26 94.77 42883.87 47841.25 2015-10-28 17:00:40.000 301 21207.27 94.78 42883.91 47841.29 2015-10-28 17:00:41.000 301 21207.27 94.75 42883.94 47841.30 2015-10-28 17:00:42.000 301 21207.26 94.76 42883.94 47841.31 2015-10-28 17:00:43.000 301 21207.26 94.75 42883.96 47841.33 2015-10-28 17:00:44.000 301 21207.26 94.73 42883.97 47841.36 2015-10-28 17:00:45.000 301 21207.25 94.75 42884.01 47841.38 2015-10-28 17:00:46.000 301 21207.26 94.73 42884.01 47841.37 2015-10-28 17:00:47.000 301 21207.28 94.70 42884.00 47841.38 2015-10-28 17:00:48.000 301 21207.28 94.70 42884.00 47841.38 2015-10-28 17:00:49.000 301 21207.25 94.71 42884.00 47841.41 2015-10-28 17:00:50.000 301 21207.20 94.79 42883.98 47841.41 2015-10-28 17:00:51.000 301 21207.14 94.90 42883.96 47841.36 2015-10-28 17:00:52.000 301 21207.06 95.00 42883.89 47841.26 2015-10-28 17:00:53.000 301 21207.04 94.99 42883.83 47841.19 2015-10-28 17:00:54.000 301 21207.06 94.95 42883.83 47841.14 2015-10-28 17:00:55.000 301 21207.06 94.94 42883.83 47841.12 2015-10-28 17:00:56.000 301 21207.06 94.96 42883.76 47841.11 2015-10-28 17:00:57.000 301 21207.05 94.96 42883.77 47841.11 2015-10-28 17:00:58.000 301 21207.06 94.94 42883.78 47841.10 2015-10-28 17:00:59.000 301 21207.09 94.92 42883.78 47841.10 2015-10-28 17:01:00.000 301 21207.10 94.91 42883.76 47841.09 2015-10-28 17:01:01.000 301 21207.10 94.88 42883.73 47841.08 2015-10-28 17:01:02.000 301 21207.07 94.87 42883.73 47841.07 2015-10-28 17:01:03.000 301 21207.06 94.84 42883.77 47841.06 2015-10-28 17:01:04.000 301 21207.03 94.81 42883.76 47841.06 2015-10-28 17:01:05.000 301 21207.03 94.83 42883.75 47841.07 2015-10-28 17:01:06.000 301 21207.04 94.84 42883.70 47841.05 2015-10-28 17:01:07.000 301 21207.03 94.84 42883.70 47841.02 2015-10-28 17:01:08.000 301 21206.97 94.87 42883.68 47840.98 2015-10-28 17:01:09.000 301 21206.92 94.89 42883.64 47840.94 2015-10-28 17:01:10.000 301 21206.93 94.91 42883.61 47840.90 2015-10-28 17:01:11.000 301 21206.92 94.91 42883.59 47840.87 2015-10-28 17:01:12.000 301 21206.92 94.91 42883.57 47840.85 2015-10-28 17:01:13.000 301 21206.94 94.89 42883.58 47840.87 2015-10-28 17:01:14.000 301 21206.99 94.86 42883.57 47840.87 2015-10-28 17:01:15.000 301 21207.02 94.81 42883.60 47840.89 2015-10-28 17:01:16.000 301 21207.05 94.82 42883.63 47840.94 2015-10-28 17:01:17.000 301 21207.06 94.82 42883.61 47840.93 2015-10-28 17:01:18.000 301 21207.02 94.84 42883.62 47840.98 2015-10-28 17:01:19.000 301 21207.00 94.86 42883.60 47840.94 2015-10-28 17:01:20.000 301 21207.01 94.84 42883.62 47840.92 2015-10-28 17:01:21.000 301 21206.98 94.85 42883.61 47840.92 2015-10-28 17:01:22.000 301 21206.93 94.86 42883.59 47840.91 2015-10-28 17:01:23.000 301 21206.95 94.87 42883.58 47840.88 2015-10-28 17:01:24.000 301 21206.97 94.90 42883.54 47840.85 2015-10-28 17:01:25.000 301 21206.97 94.89 42883.53 47840.82 2015-10-28 17:01:26.000 301 21206.94 94.89 42883.48 47840.82 2015-10-28 17:01:27.000 301 21206.90 94.90 42883.48 47840.81 2015-10-28 17:01:28.000 301 21206.89 94.86 42883.48 47840.76 2015-10-28 17:01:29.000 301 21206.85 94.88 42883.47 47840.74 2015-10-28 17:01:30.000 301 21206.86 94.85 42883.48 47840.75 2015-10-28 17:01:31.000 301 21206.89 94.85 42883.46 47840.71 2015-10-28 17:01:32.000 301 21206.84 94.85 42883.50 47840.74 2015-10-28 17:01:33.000 301 21206.78 94.84 42883.49 47840.72 2015-10-28 17:01:34.000 301 21206.76 94.87 42883.44 47840.71 2015-10-28 17:01:35.000 301 21206.68 94.92 42883.43 47840.67 2015-10-28 17:01:36.000 301 21206.63 94.96 42883.39 47840.62 2015-10-28 17:01:37.000 301 21206.59 94.99 42883.38 47840.59 2015-10-28 17:01:38.000 301 21206.56 95.01 42883.34 47840.55 2015-10-28 17:01:39.000 301 21206.53 95.04 42883.30 47840.49 2015-10-28 17:01:40.000 301 21206.51 95.09 42883.28 47840.46 2015-10-28 17:01:41.000 301 21206.46 95.10 42883.25 47840.41 2015-10-28 17:01:42.000 301 21206.47 95.12 42883.23 47840.38 2015-10-28 17:01:43.000 301 21206.45 95.12 42883.26 47840.36 2015-10-28 17:01:44.000 301 21206.46 95.16 42883.25 47840.37 2015-10-28 17:01:45.000 301 21206.46 95.18 42883.23 47840.35 2015-10-28 17:01:46.000 301 21206.45 95.19 42883.20 47840.34 2015-10-28 17:01:47.000 301 21206.46 95.16 42883.21 47840.31 2015-10-28 17:01:48.000 301 21206.46 95.16 42883.22 47840.33 2015-10-28 17:01:49.000 301 21206.47 95.15 42883.22 47840.34 2015-10-28 17:01:50.000 301 21206.49 95.14 42883.23 47840.34 2015-10-28 17:01:51.000 301 21206.51 95.12 42883.23 47840.35 2015-10-28 17:01:52.000 301 21206.49 95.13 42883.24 47840.36 2015-10-28 17:01:53.000 301 21206.53 95.16 42883.21 47840.36 2015-10-28 17:01:54.000 301 21206.53 95.18 42883.20 47840.37 2015-10-28 17:01:55.000 301 21206.54 95.21 42883.23 47840.36 2015-10-28 17:01:56.000 301 21206.55 95.19 42883.19 47840.34 2015-10-28 17:01:57.000 301 21206.55 95.19 42883.20 47840.32 2015-10-28 17:01:58.000 301 21206.56 95.18 42883.14 47840.31 2015-10-28 17:01:59.000 301 21206.58 95.13 42883.16 47840.30 2015-10-28 17:02:00.000 301 21206.62 95.11 42883.15 47840.31 2015-10-28 17:02:01.000 301 21206.63 95.07 42883.13 47840.33 2015-10-28 17:02:02.000 301 21206.67 95.04 42883.16 47840.33 2015-10-28 17:02:03.000 301 21206.69 94.97 42883.15 47840.36 2015-10-28 17:02:04.000 301 21206.75 94.91 42883.16 47840.36 2015-10-28 17:02:05.000 301 21206.75 94.87 42883.18 47840.40 2015-10-28 17:02:06.000 301 21206.76 94.81 42883.20 47840.40 2015-10-28 17:02:07.000 301 21206.77 94.81 42883.18 47840.45 2015-10-28 17:02:08.000 301 21206.76 94.81 42883.16 47840.44 2015-10-28 17:02:09.000 301 21206.76 94.77 42883.18 47840.44 2015-10-28 17:02:10.000 301 21206.77 94.72 42883.22 47840.47 2015-10-28 17:02:11.000 301 21206.77 94.69 42883.21 47840.44 2015-10-28 17:02:12.000 301 21206.72 94.67 42883.20 47840.44 2015-10-28 17:02:13.000 301 21206.75 94.67 42883.22 47840.44 2015-10-28 17:02:14.000 301 21206.71 94.71 42883.25 47840.46 2015-10-28 17:02:15.000 301 21206.67 94.76 42883.19 47840.44 2015-10-28 17:02:16.000 301 21206.64 94.77 42883.20 47840.42 2015-10-28 17:02:17.000 301 21206.61 94.80 42883.21 47840.38 2015-10-28 17:02:18.000 301 21206.63 94.81 42883.17 47840.37 2015-10-28 17:02:19.000 301 21206.62 94.80 42883.16 47840.35 2015-10-28 17:02:20.000 301 21206.65 94.78 42883.16 47840.36 2015-10-28 17:02:21.000 301 21206.66 94.76 42883.12 47840.37 2015-10-28 17:02:22.000 301 21206.67 94.76 42883.15 47840.36 2015-10-28 17:02:23.000 301 21206.70 94.69 42883.21 47840.38 2015-10-28 17:02:24.000 301 21206.75 94.62 42883.23 47840.43 2015-10-28 17:02:25.000 301 21206.78 94.60 42883.24 47840.44 2015-10-28 17:02:26.000 301 21206.77 94.57 42883.29 47840.49 2015-10-28 17:02:27.000 301 21206.78 94.53 42883.31 47840.53 2015-10-28 17:02:28.000 301 21206.80 94.51 42883.32 47840.56 2015-10-28 17:02:29.000 301 21206.79 94.50 42883.37 47840.57 2015-10-28 17:02:30.000 301 21206.73 94.45 42883.39 47840.59 2015-10-28 17:02:31.000 301 21206.73 94.43 42883.39 47840.60 2015-10-28 17:02:32.000 301 21206.75 94.41 42883.39 47840.63 2015-10-28 17:02:33.000 301 21206.78 94.36 42883.42 47840.63 2015-10-28 17:02:34.000 301 21206.75 94.33 42883.44 47840.65 2015-10-28 17:02:35.000 301 21206.73 94.29 42883.45 47840.66 2015-10-28 17:02:36.000 301 21206.78 94.24 42883.50 47840.72 2015-10-28 17:02:37.000 301 21206.80 94.20 42883.53 47840.72 2015-10-28 17:02:38.000 301 21206.82 94.18 42883.57 47840.76 2015-10-28 17:02:39.000 301 21206.82 94.16 42883.57 47840.78 2015-10-28 17:02:40.000 301 21206.79 94.20 42883.57 47840.81 2015-10-28 17:02:41.000 301 21206.78 94.21 42883.58 47840.82 2015-10-28 17:02:42.000 301 21206.80 94.21 42883.61 47840.83 2015-10-28 17:02:43.000 301 21206.83 94.18 42883.59 47840.83 2015-10-28 17:02:44.000 301 21206.84 94.18 42883.64 47840.82 2015-10-28 17:02:45.000 301 21206.86 94.16 42883.62 47840.86 2015-10-28 17:02:46.000 301 21206.87 94.15 42883.64 47840.88 2015-10-28 17:02:47.000 301 21206.91 94.12 42883.66 47840.91 2015-10-28 17:02:48.000 301 21206.93 94.10 42883.65 47840.92 2015-10-28 17:02:49.000 301 21206.92 94.08 42883.68 47840.95 2015-10-28 17:02:50.000 301 21206.91 94.10 42883.72 47841.00 2015-10-28 17:02:51.000 301 21206.94 94.10 42883.75 47841.01 2015-10-28 17:02:52.000 301 21206.95 94.11 42883.76 47841.04 2015-10-28 17:02:53.000 301 21206.98 94.07 42883.78 47841.07 2015-10-28 17:02:54.000 301 21207.02 94.06 42883.82 47841.08 2015-10-28 17:02:55.000 301 21207.05 94.04 42883.81 47841.11 2015-10-28 17:02:56.000 301 21207.07 94.02 42883.85 47841.14 2015-10-28 17:02:57.000 301 21207.11 93.99 42883.90 47841.18 2015-10-28 17:02:58.000 301 21207.14 93.98 42883.91 47841.21 2015-10-28 17:02:59.000 301 21207.16 93.94 42883.94 47841.27 2015-10-28 17:03:00.000 301 21207.20 93.90 42883.98 47841.30 2015-10-28 17:03:01.000 301 21207.25 93.86 42884.03 47841.34 2015-10-28 17:03:02.000 301 21207.28 93.83 42884.05 47841.39 2015-10-28 17:03:03.000 301 21207.28 93.83 42884.12 47841.45 2015-10-28 17:03:04.000 301 21207.27 93.85 42884.13 47841.48 2015-10-28 17:03:05.000 301 21207.25 93.91 42884.10 47841.49 2015-10-28 17:03:06.000 301 21207.21 93.98 42884.08 47841.46 2015-10-28 17:03:07.000 301 21207.17 94.07 42884.08 47841.46 2015-10-28 17:03:08.000 301 21207.15 94.10 42884.05 47841.39 2015-10-28 17:03:09.000 301 21207.15 94.13 42884.02 47841.37 2015-10-28 17:03:10.000 301 21207.16 94.11 42884.01 47841.32 2015-10-28 17:03:11.000 301 21207.18 94.11 42883.96 47841.29 2015-10-28 17:03:12.000 301 21207.19 94.11 42883.94 47841.31 2015-10-28 17:03:13.000 301 21207.19 94.09 42883.94 47841.28 2015-10-28 17:03:14.000 301 21207.17 94.09 42883.92 47841.31 2015-10-28 17:03:15.000 301 21207.14 94.09 42883.91 47841.28 2015-10-28 17:03:16.000 301 21207.16 94.09 42883.91 47841.26 2015-10-28 17:03:17.000 301 21207.13 94.05 42883.91 47841.27 2015-10-28 17:03:18.000 301 21207.12 94.02 42883.94 47841.27 2015-10-28 17:03:19.000 301 21207.13 94.00 42883.95 47841.27 2015-10-28 17:03:20.000 301 21207.12 93.98 42883.97 47841.30 2015-10-28 17:03:21.000 301 21207.13 93.99 42883.99 47841.29 2015-10-28 17:03:22.000 301 21207.13 94.01 42884.00 47841.30 2015-10-28 17:03:23.000 301 21207.13 93.98 42884.01 47841.28 2015-10-28 17:03:24.000 301 21207.16 93.95 42884.03 47841.32 2015-10-28 17:03:25.000 301 21207.19 93.96 42883.99 47841.34 2015-10-28 17:03:26.000 301 21207.19 93.96 42883.98 47841.36 2015-10-28 17:03:27.000 301 21207.16 93.92 42884.04 47841.34 2015-10-28 17:03:28.000 301 21207.18 93.91 42884.03 47841.37 2015-10-28 17:03:29.000 301 21207.20 93.89 42884.06 47841.40 2015-10-28 17:03:30.000 301 21207.22 93.90 42884.06 47841.38 2015-10-28 17:03:31.000 301 21207.19 93.96 42884.01 47841.39 2015-10-28 17:03:32.000 301 21207.17 93.98 42884.02 47841.37 2015-10-28 17:03:33.000 301 21207.11 94.01 42884.02 47841.36 2015-10-28 17:03:34.000 301 21207.08 94.02 42883.98 47841.32 2015-10-28 17:03:35.000 301 21207.05 94.06 42883.93 47841.29 2015-10-28 17:03:36.000 301 21207.03 94.08 42883.90 47841.24 2015-10-28 17:03:37.000 301 21207.01 94.13 42883.88 47841.21 2015-10-28 17:03:38.000 301 21206.96 94.20 42883.84 47841.14 2015-10-28 17:03:39.000 301 21206.92 94.23 42883.81 47841.13 2015-10-28 17:03:40.000 301 21206.91 94.26 42883.80 47841.07 2015-10-28 17:03:41.000 301 21206.89 94.33 42883.70 47841.01 2015-10-28 17:03:42.000 301 21206.83 94.39 42883.65 47840.95 2015-10-28 17:03:43.000 301 21206.80 94.41 42883.59 47840.87 2015-10-28 17:03:44.000 301 21206.79 94.42 42883.58 47840.84 2015-10-28 17:03:45.000 301 21206.77 94.47 42883.52 47840.78 2015-10-28 17:03:46.000 301 21206.78 94.49 42883.49 47840.76 2015-10-28 17:03:47.000 301 21206.77 94.48 42883.47 47840.71 2015-10-28 17:03:48.000 301 21206.78 94.50 42883.43 47840.70 2015-10-28 17:03:49.000 301 21206.78 94.52 42883.41 47840.68 2015-10-28 17:03:50.000 301 21206.79 94.54 42883.41 47840.67 2015-10-28 17:03:51.000 301 21206.83 94.55 42883.34 47840.63 2015-10-28 17:03:52.000 301 21206.81 94.53 42883.36 47840.64 2015-10-28 17:03:53.000 301 21206.83 94.53 42883.37 47840.62 2015-10-28 17:03:54.000 301 21206.83 94.51 42883.37 47840.64 2015-10-28 17:03:55.000 301 21206.83 94.50 42883.37 47840.65 2015-10-28 17:03:56.000 301 21206.81 94.50 42883.37 47840.66 2015-10-28 17:03:57.000 301 21206.80 94.51 42883.36 47840.64 2015-10-28 17:03:58.000 301 21206.82 94.51 42883.34 47840.66 2015-10-28 17:03:59.000 301 21206.81 94.52 42883.37 47840.65 2015-10-28 17:04:00.000 301 21206.83 94.51 42883.39 47840.67 2015-10-28 17:04:01.000 301 21206.82 94.51 42883.40 47840.67 2015-10-28 17:04:02.000 301 21206.82 94.51 42883.42 47840.65 2015-10-28 17:04:03.000 301 21206.84 94.53 42883.41 47840.66 2015-10-28 17:04:04.000 301 21206.84 94.52 42883.42 47840.67 2015-10-28 17:04:05.000 301 21206.84 94.52 42883.41 47840.65 2015-10-28 17:04:06.000 301 21206.85 94.51 42883.40 47840.67 2015-10-28 17:04:07.000 301 21206.83 94.53 42883.41 47840.68 2015-10-28 17:04:08.000 301 21206.82 94.55 42883.41 47840.67 2015-10-28 17:04:09.000 301 21206.83 94.52 42883.47 47840.71 2015-10-28 17:04:10.000 301 21206.84 94.51 42883.45 47840.71 2015-10-28 17:04:11.000 301 21206.82 94.53 42883.48 47840.72 2015-10-28 17:04:12.000 301 21206.81 94.59 42883.50 47840.72 2015-10-28 17:04:13.000 301 21206.81 94.67 42883.46 47840.72 2015-10-28 17:04:14.000 301 21206.78 94.72 42883.45 47840.70 2015-10-28 17:04:15.000 301 21206.76 94.79 42883.42 47840.65 2015-10-28 17:04:16.000 301 21206.76 94.82 42883.36 47840.60 2015-10-28 17:04:17.000 301 21206.76 94.84 42883.34 47840.58 2015-10-28 17:04:18.000 301 21206.77 94.83 42883.31 47840.55 2015-10-28 17:04:19.000 301 21206.78 94.80 42883.30 47840.53 2015-10-28 17:04:20.000 301 21206.79 94.83 42883.27 47840.53 2015-10-28 17:04:21.000 301 21206.79 94.82 42883.28 47840.51 2015-10-28 17:04:22.000 301 21206.78 94.82 42883.24 47840.51 2015-10-28 17:04:23.000 301 21206.78 94.84 42883.22 47840.50 2015-10-28 17:04:24.000 301 21206.76 94.82 42883.24 47840.49 2015-10-28 17:04:25.000 301 21206.77 94.80 42883.23 47840.47 2015-10-28 17:04:26.000 301 21206.75 94.77 42883.22 47840.47 2015-10-28 17:04:27.000 301 21206.76 94.75 42883.20 47840.45 2015-10-28 17:04:28.000 301 21206.76 94.74 42883.23 47840.48 2015-10-28 17:04:29.000 301 21206.76 94.71 42883.22 47840.45 2015-10-28 17:04:30.000 301 21206.76 94.73 42883.21 47840.46 2015-10-28 17:04:31.000 301 21206.76 94.74 42883.21 47840.46 2015-10-28 17:04:32.000 301 21206.76 94.73 42883.23 47840.46 2015-10-28 17:04:33.000 301 21206.76 94.72 42883.21 47840.47 2015-10-28 17:04:34.000 301 21206.76 94.66 42883.21 47840.46 2015-10-28 17:04:35.000 301 21206.79 94.62 42883.24 47840.49 2015-10-28 17:04:36.000 301 21206.82 94.63 42883.24 47840.51 2015-10-28 17:04:37.000 301 21206.76 94.64 42883.26 47840.51 2015-10-28 17:04:38.000 301 21206.76 94.66 42883.25 47840.52 2015-10-28 17:04:39.000 301 21206.76 94.63 42883.26 47840.50 2015-10-28 17:04:40.000 301 21206.81 94.61 42883.29 47840.51 2015-10-28 17:04:41.000 301 21206.80 94.62 42883.30 47840.54 2015-10-28 17:04:42.000 301 21206.79 94.64 42883.29 47840.54 2015-10-28 17:04:43.000 301 21206.78 94.62 42883.28 47840.51 2015-10-28 17:04:44.000 301 21206.78 94.65 42883.27 47840.54 2015-10-28 17:04:45.000 301 21206.78 94.68 42883.29 47840.53 2015-10-28 17:04:46.000 301 21206.79 94.71 42883.25 47840.52 2015-10-28 17:04:47.000 301 21206.77 94.73 42883.23 47840.51 2015-10-28 17:04:48.000 301 21206.77 94.74 42883.21 47840.50 2015-10-28 17:04:49.000 301 21206.76 94.76 42883.20 47840.48 2015-10-28 17:04:50.000 301 21206.74 94.80 42883.20 47840.47 2015-10-28 17:04:51.000 301 21206.75 94.81 42883.18 47840.46 2015-10-28 17:04:52.000 301 21206.74 94.79 42883.20 47840.45 2015-10-28 17:04:53.000 301 21206.75 94.80 42883.21 47840.46 2015-10-28 17:04:54.000 301 21206.75 94.81 42883.19 47840.46 2015-10-28 17:04:55.000 301 21206.75 94.81 42883.22 47840.46 2015-10-28 17:04:56.000 301 21206.75 94.82 42883.26 47840.48 2015-10-28 17:04:57.000 301 21206.72 94.82 42883.26 47840.49 2015-10-28 17:04:58.000 301 21206.75 94.83 42883.26 47840.50 2015-10-28 17:04:59.000 301 21206.77 94.82 42883.26 47840.53 2015-10-28 17:05:00.000 301 21206.77 94.81 42883.29 47840.55 2015-10-28 17:05:01.000 301 21206.76 94.79 42883.31 47840.56 2015-10-28 17:05:02.000 301 21206.81 94.79 42883.29 47840.55 2015-10-28 17:05:03.000 301 21206.80 94.78 42883.36 47840.58 2015-10-28 17:05:04.000 301 21206.85 94.76 42883.35 47840.61 2015-10-28 17:05:05.000 301 21206.81 94.75 42883.37 47840.62 2015-10-28 17:05:06.000 301 21206.79 94.79 42883.37 47840.60 2015-10-28 17:05:07.000 301 21206.79 94.83 42883.33 47840.62 2015-10-28 17:05:08.000 301 21206.76 94.82 42883.32 47840.58 2015-10-28 17:05:09.000 301 21206.76 94.82 42883.33 47840.54 2015-10-28 17:05:10.000 301 21206.79 94.80 42883.32 47840.55 2015-10-28 17:05:11.000 301 21206.78 94.79 42883.34 47840.56 2015-10-28 17:05:12.000 301 21206.78 94.78 42883.40 47840.59 2015-10-28 17:05:13.000 301 21206.80 94.78 42883.40 47840.60 2015-10-28 17:05:14.000 301 21206.78 94.78 42883.38 47840.65 2015-10-28 17:05:15.000 301 21206.77 94.81 42883.41 47840.65 2015-10-28 17:05:16.000 301 21206.77 94.89 42883.37 47840.65 2015-10-28 17:05:17.000 301 21206.77 94.95 42883.35 47840.65 2015-10-28 17:05:18.000 301 21206.78 94.97 42883.36 47840.62 2015-10-28 17:05:19.000 301 21206.77 95.00 42883.36 47840.61 2015-10-28 17:05:20.000 301 21206.76 95.05 42883.35 47840.59 2015-10-28 17:05:21.000 301 21206.75 95.13 42883.30 47840.55 2015-10-28 17:05:22.000 301 21206.76 95.12 42883.31 47840.56 2015-10-28 17:05:23.000 301 21206.77 95.09 42883.30 47840.53 2015-10-28 17:05:24.000 301 21206.79 95.07 42883.30 47840.55 2015-10-28 17:05:25.000 301 21206.80 95.06 42883.34 47840.56 2015-10-28 17:05:26.000 301 21206.80 95.09 42883.37 47840.59 2015-10-28 17:05:27.000 301 21206.86 95.09 42883.39 47840.62 2015-10-28 17:05:28.000 301 21206.85 95.11 42883.38 47840.62 2015-10-28 17:05:29.000 301 21206.84 95.12 42883.40 47840.66 2015-10-28 17:05:30.000 301 21206.83 95.11 42883.40 47840.63 2015-10-28 17:05:31.000 301 21206.83 95.11 42883.42 47840.67 2015-10-28 17:05:32.000 301 21206.86 95.12 42883.39 47840.66 2015-10-28 17:05:33.000 301 21206.87 95.07 42883.39 47840.69 2015-10-28 17:05:34.000 301 21206.88 95.02 42883.42 47840.71 2015-10-28 17:05:35.000 301 21206.90 94.99 42883.44 47840.73 2015-10-28 17:05:36.000 301 21206.89 94.97 42883.44 47840.71 2015-10-28 17:05:37.000 301 21206.84 94.98 42883.42 47840.71 2015-10-28 17:05:38.000 301 21206.82 95.03 42883.43 47840.69 2015-10-28 17:05:39.000 301 21206.82 95.06 42883.44 47840.70 2015-10-28 17:05:40.000 301 21206.79 95.11 42883.40 47840.66 2015-10-28 17:05:41.000 301 21206.77 95.14 42883.36 47840.61 2015-10-28 17:05:42.000 301 21206.70 95.24 42883.31 47840.55 2015-10-28 17:05:43.000 301 21206.66 95.29 42883.27 47840.51 2015-10-28 17:05:44.000 301 21206.68 95.36 42883.22 47840.47 2015-10-28 17:05:45.000 301 21206.65 95.42 42883.19 47840.41 2015-10-28 17:05:46.000 301 21206.60 95.49 42883.16 47840.36 2015-10-28 17:05:47.000 301 21206.59 95.53 42883.17 47840.33 2015-10-28 17:05:48.000 301 21206.57 95.55 42883.15 47840.29 2015-10-28 17:05:49.000 301 21206.55 95.60 42883.12 47840.27 2015-10-28 17:05:50.000 301 21206.54 95.65 42883.12 47840.23 2015-10-28 17:05:51.000 301 21206.54 95.68 42883.07 47840.22 2015-10-28 17:05:52.000 301 21206.50 95.67 42883.04 47840.20 2015-10-28 17:05:53.000 301 21206.52 95.69 42883.04 47840.19 2015-10-28 17:05:54.000 301 21206.54 95.72 42883.03 47840.18 2015-10-28 17:05:55.000 301 21206.52 95.74 42883.02 47840.14 2015-10-28 17:05:56.000 301 21206.49 95.75 42882.97 47840.15 2015-10-28 17:05:57.000 301 21206.51 95.77 42882.98 47840.12 2015-10-28 17:05:58.000 301 21206.50 95.76 42883.00 47840.11 2015-10-28 17:05:59.000 301 21206.49 95.75 42882.99 47840.12 2015-10-28 17:06:00.000 301 21206.50 95.73 42882.99 47840.10 2015-10-28 17:06:01.000 301 21206.52 95.74 42882.97 47840.09 2015-10-28 17:06:02.000 301 21206.52 95.74 42882.94 47840.10 2015-10-28 17:06:03.000 301 21206.56 95.73 42882.95 47840.11 2015-10-28 17:06:04.000 301 21206.59 95.70 42883.00 47840.12 2015-10-28 17:06:05.000 301 21206.59 95.68 42882.99 47840.15 2015-10-28 17:06:06.000 301 21206.62 95.65 42883.01 47840.14 2015-10-28 17:06:07.000 301 21206.67 95.60 42883.03 47840.19 2015-10-28 17:06:08.000 301 21206.69 95.54 42883.04 47840.22 2015-10-28 17:06:09.000 301 21206.73 95.50 42883.08 47840.25 2015-10-28 17:06:10.000 301 21206.73 95.46 42883.09 47840.26 2015-10-28 17:06:11.000 301 21206.74 95.43 42883.11 47840.31 2015-10-28 17:06:12.000 301 21206.75 95.43 42883.13 47840.32 2015-10-28 17:06:13.000 301 21206.75 95.40 42883.12 47840.33 2015-10-28 17:06:14.000 301 21206.75 95.37 42883.12 47840.34 2015-10-28 17:06:15.000 301 21206.74 95.34 42883.12 47840.34 2015-10-28 17:06:16.000 301 21206.75 95.31 42883.13 47840.34 2015-10-28 17:06:17.000 301 21206.77 95.29 42883.17 47840.35 2015-10-28 17:06:18.000 301 21206.80 95.29 42883.16 47840.36 2015-10-28 17:06:19.000 301 21206.79 95.29 42883.16 47840.38 2015-10-28 17:06:20.000 301 21206.81 95.26 42883.17 47840.39 2015-10-28 17:06:21.000 301 21206.82 95.28 42883.17 47840.41 2015-10-28 17:06:22.000 301 21206.85 95.28 42883.19 47840.40 2015-10-28 17:06:23.000 301 21206.84 95.29 42883.21 47840.44 2015-10-28 17:06:24.000 301 21206.85 95.30 42883.22 47840.45 2015-10-28 17:06:25.000 301 21206.87 95.31 42883.23 47840.47 2015-10-28 17:06:26.000 301 21206.85 95.32 42883.23 47840.49 2015-10-28 17:06:27.000 301 21206.84 95.34 42883.25 47840.50 2015-10-28 17:06:28.000 301 21206.86 95.35 42883.27 47840.50 2015-10-28 17:06:29.000 301 21206.84 95.35 42883.27 47840.48 2015-10-28 17:06:30.000 301 21206.84 95.35 42883.24 47840.50 2015-10-28 17:06:31.000 301 21206.86 95.35 42883.22 47840.51 2015-10-28 17:06:32.000 301 21206.85 95.37 42883.26 47840.50 2015-10-28 17:06:33.000 301 21206.87 95.38 42883.27 47840.53 2015-10-28 17:06:34.000 301 21206.88 95.40 42883.27 47840.54 2015-10-28 17:06:35.000 301 21206.86 95.42 42883.29 47840.56 2015-10-28 17:06:36.000 301 21206.93 95.41 42883.30 47840.58 2015-10-28 17:06:37.000 301 21206.94 95.42 42883.30 47840.59 2015-10-28 17:06:38.000 301 21206.94 95.44 42883.30 47840.61 2015-10-28 17:06:39.000 301 21206.93 95.45 42883.33 47840.64 2015-10-28 17:06:40.000 301 21206.94 95.47 42883.32 47840.62 2015-10-28 17:06:41.000 301 21206.95 95.55 42883.32 47840.63 2015-10-28 17:06:42.000 301 21206.92 95.54 42883.32 47840.63 2015-10-28 17:06:43.000 301 21206.92 95.55 42883.31 47840.62 2015-10-28 17:06:44.000 301 21206.88 95.59 42883.30 47840.62 2015-10-28 17:06:45.000 301 21206.86 95.64 42883.26 47840.59 2015-10-28 17:06:46.000 301 21206.88 95.64 42883.21 47840.53 2015-10-28 17:06:47.000 301 21206.89 95.63 42883.20 47840.52 2015-10-28 17:06:48.000 301 21206.91 95.61 42883.19 47840.50 2015-10-28 17:06:49.000 301 21206.89 95.58 42883.20 47840.50 2015-10-28 17:06:50.000 301 21206.91 95.58 42883.22 47840.53 2015-10-28 17:06:51.000 301 21206.93 95.62 42883.26 47840.53 2015-10-28 17:06:52.000 301 21206.94 95.60 42883.28 47840.55 2015-10-28 17:06:53.000 301 21206.95 95.57 42883.30 47840.54 2015-10-28 17:06:54.000 301 21206.98 95.57 42883.30 47840.56 2015-10-28 17:06:55.000 301 21207.00 95.55 42883.32 47840.61 2015-10-28 17:06:56.000 301 21207.03 95.50 42883.35 47840.64 2015-10-28 17:06:57.000 301 21207.04 95.52 42883.37 47840.69 2015-10-28 17:06:58.000 301 21207.07 95.53 42883.39 47840.69 2015-10-28 17:06:59.000 301 21207.05 95.54 42883.40 47840.73 2015-10-28 17:07:00.000 301 21207.04 95.57 42883.41 47840.75 2015-10-28 17:07:01.000 301 21207.05 95.61 42883.42 47840.76 2015-10-28 17:07:02.000 301 21207.05 95.59 42883.44 47840.73 2015-10-28 17:07:03.000 301 21207.05 95.61 42883.41 47840.73 2015-10-28 17:07:04.000 301 21207.08 95.63 42883.38 47840.76 2015-10-28 17:07:05.000 301 21207.08 95.61 42883.41 47840.74 2015-10-28 17:07:06.000 301 21207.10 95.58 42883.41 47840.76 2015-10-28 17:07:07.000 301 21207.10 95.55 42883.43 47840.75 2015-10-28 17:07:08.000 301 21207.12 95.51 42883.44 47840.78 2015-10-28 17:07:09.000 301 21207.11 95.48 42883.49 47840.79 2015-10-28 17:07:10.000 301 21207.15 95.45 42883.51 47840.82 2015-10-28 17:07:11.000 301 21207.15 95.40 42883.51 47840.84 2015-10-28 17:07:12.000 301 21207.14 95.35 42883.56 47840.87 2015-10-28 17:07:13.000 301 21207.13 95.31 42883.59 47840.89 2015-10-28 17:07:14.000 301 21207.11 95.25 42883.61 47840.91 2015-10-28 17:07:15.000 301 21207.06 95.20 42883.62 47840.93 2015-10-28 17:07:16.000 301 21207.07 95.11 42883.60 47840.93 2015-10-28 17:07:17.000 301 21207.03 95.04 42883.62 47840.93 2015-10-28 17:07:18.000 301 21206.98 95.00 42883.67 47840.95 2015-10-28 17:07:19.000 301 21206.97 94.95 42883.71 47840.93 2015-10-28 17:07:20.000 301 21206.93 94.88 42883.69 47840.94 2015-10-28 17:07:21.000 301 21206.91 94.76 42883.75 47840.92 2015-10-28 17:07:22.000 301 21206.83 94.69 42883.78 47840.96 2015-10-28 17:07:23.000 301 21206.81 94.67 42883.84 47840.98 2015-10-28 17:07:24.000 301 21206.80 94.63 42883.86 47841.01 2015-10-28 17:07:25.000 301 21206.79 94.62 42883.89 47841.04 2015-10-28 17:07:26.000 301 21206.81 94.62 42883.91 47841.04 2015-10-28 17:07:27.000 301 21206.77 94.60 42883.92 47841.08 2015-10-28 17:07:28.000 301 21206.80 94.59 42883.90 47841.07 2015-10-28 17:07:29.000 301 21206.76 94.60 42883.93 47841.08 2015-10-28 17:07:30.000 301 21206.76 94.60 42883.96 47841.10 2015-10-28 17:07:31.000 301 21206.75 94.57 42883.95 47841.11 2015-10-28 17:07:32.000 301 21206.69 94.57 42883.94 47841.10 2015-10-28 17:07:33.000 301 21206.65 94.61 42883.93 47841.07 2015-10-28 17:07:34.000 301 21206.61 94.69 42883.89 47841.02 2015-10-28 17:07:35.000 301 21206.58 94.70 42883.85 47840.96 2015-10-28 17:07:36.000 301 21206.56 94.74 42883.82 47840.92 2015-10-28 17:07:37.000 301 21206.57 94.73 42883.77 47840.90 2015-10-28 17:07:38.000 301 21206.55 94.74 42883.76 47840.86 2015-10-28 17:07:39.000 301 21206.56 94.74 42883.73 47840.86 2015-10-28 17:07:40.000 301 21206.55 94.74 42883.71 47840.79 2015-10-28 17:07:41.000 301 21206.54 94.77 42883.70 47840.79 2015-10-28 17:07:42.000 301 21206.52 94.76 42883.66 47840.78 2015-10-28 17:07:43.000 301 21206.52 94.77 42883.66 47840.75 2015-10-28 17:07:44.000 301 21206.49 94.78 42883.65 47840.73 2015-10-28 17:07:45.000 301 21206.49 94.77 42883.62 47840.71 2015-10-28 17:07:46.000 301 21206.50 94.77 42883.62 47840.68 2015-10-28 17:07:47.000 301 21206.48 94.80 42883.63 47840.70 2015-10-28 17:07:48.000 301 21206.47 94.81 42883.64 47840.68 2015-10-28 17:07:49.000 301 21206.50 94.82 42883.63 47840.67 2015-10-28 17:07:50.000 301 21206.51 94.83 42883.62 47840.66 2015-10-28 17:07:51.000 301 21206.50 94.87 42883.62 47840.68 2015-10-28 17:07:52.000 301 21206.53 94.88 42883.62 47840.69 2015-10-28 17:07:53.000 301 21206.55 94.89 42883.60 47840.71 2015-10-28 17:07:54.000 301 21206.53 94.87 42883.62 47840.70 2015-10-28 17:07:55.000 301 21206.51 94.92 42883.63 47840.70 2015-10-28 17:07:56.000 301 21206.53 94.93 42883.60 47840.69 2015-10-28 17:07:57.000 301 21206.52 94.97 42883.57 47840.70 2015-10-28 17:07:58.000 301 21206.51 94.98 42883.59 47840.67 2015-10-28 17:07:59.000 301 21206.49 94.98 42883.60 47840.68 2015-10-28 17:08:00.000 301 21206.48 95.02 42883.59 47840.67 2015-10-28 17:08:01.000 301 21206.48 95.06 42883.54 47840.66 2015-10-28 17:08:02.000 301 21206.47 95.10 42883.54 47840.67 2015-10-28 17:08:03.000 301 21206.49 95.16 42883.55 47840.62 2015-10-28 17:08:04.000 301 21206.46 95.19 42883.49 47840.62 2015-10-28 17:08:05.000 301 21206.45 95.24 42883.50 47840.58 2015-10-28 17:08:06.000 301 21206.44 95.27 42883.48 47840.58 2015-10-28 17:08:07.000 301 21206.42 95.34 42883.42 47840.50 2015-10-28 17:08:08.000 301 21206.42 95.35 42883.41 47840.49 2015-10-28 17:08:09.000 301 21206.44 95.34 42883.37 47840.43 2015-10-28 17:08:10.000 301 21206.43 95.35 42883.35 47840.45 2015-10-28 17:08:11.000 301 21206.40 95.36 42883.35 47840.42 2015-10-28 17:08:12.000 301 21206.38 95.40 42883.33 47840.40 2015-10-28 17:08:13.000 301 21206.37 95.43 42883.30 47840.37 2015-10-28 17:08:14.000 301 21206.36 95.42 42883.28 47840.33 2015-10-28 17:08:15.000 301 21206.35 95.45 42883.26 47840.34 2015-10-28 17:08:16.000 301 21206.33 95.61 42883.18 47840.27 2015-10-28 17:08:17.000 301 21206.28 95.74 42883.07 47840.21 2015-10-28 17:08:18.000 301 21206.26 95.85 42882.95 47840.11 2015-10-28 17:08:19.000 301 21206.29 95.85 42882.86 47839.99 2015-10-28 17:08:20.000 301 21206.29 95.77 42882.81 47839.93 2015-10-28 17:08:21.000 301 21206.27 95.76 42882.77 47839.86 2015-10-28 17:08:22.000 301 21206.23 95.73 42882.77 47839.87 2015-10-28 17:08:23.000 301 21206.23 95.71 42882.75 47839.88 2015-10-28 17:08:24.000 301 21206.23 95.70 42882.80 47839.86 2015-10-28 17:08:25.000 301 21206.28 95.66 42882.81 47839.86 2015-10-28 17:08:26.000 301 21206.32 95.65 42882.81 47839.88 2015-10-28 17:08:27.000 301 21206.35 95.61 42882.82 47839.92 2015-10-28 17:08:28.000 301 21206.35 95.58 42882.82 47839.90 2015-10-28 17:08:29.000 301 21206.34 95.57 42882.83 47839.93 2015-10-28 17:08:30.000 301 21206.31 95.57 42882.85 47839.93 2015-10-28 17:08:31.000 301 21206.30 95.58 42882.83 47839.92 2015-10-28 17:08:32.000 301 21206.33 95.51 42882.82 47839.90 2015-10-28 17:08:33.000 301 21206.37 95.40 42882.83 47839.92 2015-10-28 17:08:34.000 301 21206.39 95.35 42882.88 47839.98 2015-10-28 17:08:35.000 301 21206.40 95.33 42882.88 47839.99 2015-10-28 17:08:36.000 301 21206.42 95.28 42882.92 47840.04 2015-10-28 17:08:37.000 301 21206.41 95.27 42882.97 47840.05 2015-10-28 17:08:38.000 301 21206.43 95.29 42882.96 47840.06 2015-10-28 17:08:39.000 301 21206.41 95.31 42882.94 47840.08 2015-10-28 17:08:40.000 301 21206.39 95.36 42882.94 47840.07 2015-10-28 17:08:41.000 301 21206.39 95.35 42882.91 47840.03 2015-10-28 17:08:42.000 301 21206.38 95.31 42882.93 47840.02 2015-10-28 17:08:43.000 301 21206.38 95.27 42882.96 47840.04 2015-10-28 17:08:44.000 301 21206.39 95.29 42882.98 47840.05 2015-10-28 17:08:45.000 301 21206.40 95.30 42882.98 47840.09 2015-10-28 17:08:46.000 301 21206.42 95.30 42883.04 47840.13 2015-10-28 17:08:47.000 301 21206.41 95.32 42883.04 47840.13 2015-10-28 17:08:48.000 301 21206.41 95.34 42883.06 47840.14 2015-10-28 17:08:49.000 301 21206.41 95.33 42883.07 47840.17 2015-10-28 17:08:50.000 301 21206.43 95.36 42883.08 47840.17 2015-10-28 17:08:51.000 301 21206.45 95.37 42883.11 47840.19 2015-10-28 17:08:52.000 301 21206.46 95.40 42883.11 47840.19 2015-10-28 17:08:53.000 301 21206.41 95.43 42883.07 47840.19 2015-10-28 17:08:54.000 301 21206.40 95.48 42883.11 47840.17 2015-10-28 17:08:55.000 301 21206.42 95.50 42883.10 47840.18 2015-10-28 17:08:56.000 301 21206.40 95.52 42883.07 47840.15 2015-10-28 17:08:57.000 301 21206.43 95.55 42883.04 47840.18 2015-10-28 17:08:58.000 301 21206.46 95.57 42883.03 47840.14 2015-10-28 17:08:59.000 301 21206.50 95.58 42883.01 47840.13 2015-10-28 17:09:00.000 301 21206.51 95.59 42882.99 47840.12 2015-10-28 17:09:01.000 301 21206.50 95.60 42882.96 47840.13 2015-10-28 17:09:02.000 301 21206.48 95.62 42882.96 47840.11 2015-10-28 17:09:03.000 301 21206.52 95.61 42882.96 47840.10 2015-10-28 17:09:04.000 301 21206.51 95.62 42882.94 47840.08 2015-10-28 17:09:05.000 301 21206.48 95.62 42882.95 47840.09 2015-10-28 17:09:06.000 301 21206.51 95.63 42882.95 47840.09 2015-10-28 17:09:07.000 301 21206.52 95.63 42882.93 47840.08 2015-10-28 17:09:08.000 301 21206.49 95.61 42882.96 47840.07 2015-10-28 17:09:09.000 301 21206.49 95.61 42882.95 47840.09 2015-10-28 17:09:10.000 301 21206.48 95.59 42882.95 47840.07 2015-10-28 17:09:11.000 301 21206.49 95.59 42882.96 47840.08 2015-10-28 17:09:12.000 301 21206.44 95.60 42882.96 47840.07 2015-10-28 17:09:13.000 301 21206.42 95.62 42882.94 47840.05 2015-10-28 17:09:14.000 301 21206.41 95.60 42882.96 47840.04 2015-10-28 17:09:15.000 301 21206.40 95.56 42882.96 47840.04 2015-10-28 17:09:16.000 301 21206.40 95.54 42882.98 47840.04 2015-10-28 17:09:17.000 301 21206.39 95.51 42882.99 47840.05 2015-10-28 17:09:18.000 301 21206.38 95.51 42883.01 47840.05 2015-10-28 17:09:19.000 301 21206.34 95.52 42883.00 47840.04 2015-10-28 17:09:20.000 301 21206.32 95.55 42882.97 47840.06 2015-10-28 17:09:21.000 301 21206.29 95.57 42883.00 47840.05 2015-10-28 17:09:22.000 301 21206.28 95.54 42882.97 47840.01 2015-10-28 17:09:23.000 301 21206.28 95.51 42882.98 47840.00 2015-10-28 17:09:24.000 301 21206.26 95.46 42883.03 47840.00 2015-10-28 17:09:25.000 301 21206.27 95.40 42883.03 47840.02 2015-10-28 17:09:26.000 301 21206.27 95.36 42883.04 47840.05 2015-10-28 17:09:27.000 301 21206.29 95.35 42883.08 47840.08 2015-10-28 17:09:28.000 301 21206.31 95.34 42883.11 47840.09 2015-10-28 17:09:29.000 301 21206.31 95.33 42883.10 47840.11 2015-10-28 17:09:30.000 301 21206.33 95.35 42883.10 47840.13 2015-10-28 17:09:31.000 301 21206.32 95.35 42883.10 47840.15 2015-10-28 17:09:32.000 301 21206.31 95.35 42883.15 47840.14 2015-10-28 17:09:33.000 301 21206.33 95.35 42883.12 47840.13 2015-10-28 17:09:34.000 301 21206.31 95.39 42883.11 47840.15 2015-10-28 17:09:35.000 301 21206.33 95.40 42883.12 47840.14 2015-10-28 17:09:36.000 301 21206.31 95.39 42883.13 47840.16 2015-10-28 17:09:37.000 301 21206.29 95.39 42883.12 47840.13 2015-10-28 17:09:38.000 301 21206.33 95.37 42883.09 47840.12 2015-10-28 17:09:39.000 301 21206.33 95.37 42883.08 47840.12 2015-10-28 17:09:40.000 301 21206.32 95.38 42883.08 47840.12 2015-10-28 17:09:41.000 301 21206.32 95.37 42883.10 47840.11 2015-10-28 17:09:42.000 301 21206.33 95.38 42883.10 47840.13 2015-10-28 17:09:43.000 301 21206.35 95.40 42883.09 47840.13 2015-10-28 17:09:44.000 301 21206.36 95.45 42883.13 47840.13 2015-10-28 17:09:45.000 301 21206.34 95.50 42883.12 47840.15 2015-10-28 17:09:46.000 301 21206.30 95.54 42883.10 47840.14 2015-10-28 17:09:47.000 301 21206.29 95.56 42883.07 47840.10 2015-10-28 17:09:48.000 301 21206.28 95.57 42883.07 47840.09 2015-10-28 17:09:49.000 301 21206.27 95.56 42883.08 47840.10 2015-10-28 17:09:50.000 301 21206.28 95.55 42883.09 47840.08 2015-10-28 17:09:51.000 301 21206.28 95.51 42883.11 47840.09 2015-10-28 17:09:52.000 301 21206.25 95.53 42883.10 47840.08 2015-10-28 17:09:53.000 301 21206.25 95.59 42883.08 47840.09 2015-10-28 17:09:54.000 301 21206.19 95.63 42883.09 47840.11 2015-10-28 17:09:55.000 301 21206.13 95.68 42883.11 47840.08 2015-10-28 17:09:56.000 301 21206.12 95.73 42883.10 47840.07 2015-10-28 17:09:57.000 301 21206.10 95.77 42883.07 47840.02 2015-10-28 17:09:58.000 301 21206.09 95.78 42883.06 47840.00 2015-10-28 17:09:59.000 301 21206.13 95.79 42883.06 47839.97 2015-10-28 17:10:00.000 301 21206.10 95.80 42883.05 47839.98 2015-10-28 17:10:01.000 301 21206.10 95.79 42883.05 47839.99 2015-10-28 17:10:02.000 301 21206.11 95.78 42883.07 47839.98 2015-10-28 17:10:03.000 301 21206.13 95.81 42883.05 47840.00 2015-10-28 17:10:04.000 301 21206.14 95.81 42883.08 47840.03 2015-10-28 17:10:05.000 301 21206.16 95.82 42883.11 47840.05 2015-10-28 17:10:06.000 301 21206.19 95.81 42883.15 47840.08 2015-10-28 17:10:07.000 301 21206.18 95.78 42883.14 47840.10 2015-10-28 17:10:08.000 301 21206.19 95.76 42883.17 47840.15 2015-10-28 17:10:09.000 301 21206.16 95.79 42883.20 47840.14 2015-10-28 17:10:10.000 301 21206.16 95.79 42883.20 47840.14 2015-10-28 17:10:11.000 301 21206.17 95.79 42883.24 47840.15 2015-10-28 17:10:12.000 301 21206.20 95.79 42883.25 47840.17 2015-10-28 17:10:13.000 301 21206.17 95.78 42883.26 47840.20 2015-10-28 17:10:14.000 301 21206.20 95.77 42883.26 47840.22 2015-10-28 17:10:15.000 301 21206.19 95.74 42883.31 47840.25 2015-10-28 17:10:16.000 301 21206.18 95.68 42883.35 47840.25 2015-10-28 17:10:17.000 301 21206.21 95.66 42883.32 47840.28 2015-10-28 17:10:18.000 301 21206.23 95.64 42883.32 47840.29 2015-10-28 17:10:19.000 301 21206.22 95.65 42883.33 47840.30 2015-10-28 17:10:20.000 301 21206.22 95.61 42883.35 47840.32 2015-10-28 17:10:21.000 301 21206.23 95.59 42883.35 47840.33 2015-10-28 17:10:22.000 301 21206.26 95.60 42883.36 47840.34 2015-10-28 17:10:23.000 301 21206.32 95.56 42883.42 47840.36 2015-10-28 17:10:24.000 301 21206.37 95.51 42883.43 47840.40 2015-10-28 17:10:25.000 301 21206.37 95.48 42883.45 47840.43 2015-10-28 17:10:26.000 301 21206.37 95.49 42883.48 47840.47 2015-10-28 17:10:27.000 301 21206.36 95.53 42883.48 47840.47 2015-10-28 17:10:28.000 301 21206.37 95.52 42883.47 47840.46 2015-10-28 17:10:29.000 301 21206.34 95.49 42883.48 47840.44 2015-10-28 17:10:30.000 301 21206.33 95.47 42883.51 47840.47 2015-10-28 17:10:31.000 301 21206.36 95.43 42883.54 47840.50 2015-10-28 17:10:32.000 301 21206.41 95.37 42883.60 47840.55 2015-10-28 17:10:33.000 301 21206.41 95.35 42883.64 47840.57 2015-10-28 17:10:34.000 301 21206.43 95.35 42883.66 47840.62 2015-10-28 17:10:35.000 301 21206.47 95.35 42883.67 47840.70 2015-10-28 17:10:36.000 301 21206.50 95.35 42883.71 47840.73 2015-10-28 17:10:37.000 301 21206.50 95.35 42883.75 47840.78 2015-10-28 17:10:38.000 301 21206.49 95.41 42883.75 47840.78 2015-10-28 17:10:39.000 301 21206.49 95.42 42883.76 47840.77 2015-10-28 17:10:40.000 301 21206.48 95.45 42883.73 47840.76 2015-10-28 17:10:41.000 301 21206.48 95.45 42883.72 47840.76 2015-10-28 17:10:42.000 301 21206.48 95.45 42883.72 47840.74 2015-10-28 17:10:43.000 301 21206.50 95.44 42883.73 47840.74 2015-10-28 17:10:44.000 301 21206.52 95.46 42883.73 47840.76 2015-10-28 17:10:45.000 301 21206.48 95.45 42883.75 47840.76 2015-10-28 17:10:46.000 301 21206.43 95.48 42883.73 47840.76 2015-10-28 17:10:47.000 301 21206.41 95.51 42883.71 47840.76 2015-10-28 17:10:48.000 301 21206.42 95.56 42883.67 47840.71 2015-10-28 17:10:49.000 301 21206.45 95.56 42883.67 47840.68 2015-10-28 17:10:50.000 301 21206.47 95.52 42883.65 47840.67 2015-10-28 17:10:51.000 301 21206.51 95.49 42883.64 47840.69 2015-10-28 17:10:52.000 301 21206.53 95.48 42883.64 47840.69 2015-10-28 17:10:53.000 301 21206.51 95.46 42883.66 47840.69 2015-10-28 17:10:54.000 301 21206.53 95.46 42883.65 47840.71 2015-10-28 17:10:55.000 301 21206.52 95.44 42883.63 47840.71 2015-10-28 17:10:56.000 301 21206.54 95.42 42883.63 47840.70 2015-10-28 17:10:57.000 301 21206.58 95.40 42883.63 47840.71 2015-10-28 17:10:58.000 301 21206.57 95.45 42883.64 47840.71 2015-10-28 17:10:59.000 301 21206.56 95.48 42883.66 47840.71 2015-10-28 17:11:00.000 301 21206.55 95.49 42883.67 47840.70 2015-10-28 17:11:01.000 301 21206.53 95.52 42883.65 47840.71 2015-10-28 17:11:02.000 301 21206.50 95.55 42883.60 47840.68 2015-10-28 17:11:03.000 301 21206.46 95.60 42883.58 47840.66 2015-10-28 17:11:04.000 301 21206.45 95.66 42883.57 47840.65 2015-10-28 17:11:05.000 301 21206.43 95.69 42883.56 47840.62 2015-10-28 17:11:06.000 301 21206.43 95.70 42883.55 47840.58 2015-10-28 17:11:07.000 301 21206.42 95.72 42883.56 47840.57 2015-10-28 17:11:08.000 301 21206.41 95.75 42883.56 47840.56 2015-10-28 17:11:09.000 301 21206.40 95.78 42883.53 47840.58 2015-10-28 17:11:10.000 301 21206.41 95.81 42883.52 47840.53 2015-10-28 17:11:11.000 301 21206.38 95.83 42883.45 47840.55 2015-10-28 17:11:12.000 301 21206.36 95.87 42883.41 47840.52 2015-10-28 17:11:13.000 301 21206.32 95.93 42883.42 47840.46 2015-10-28 17:11:14.000 301 21206.25 96.00 42883.41 47840.44 2015-10-28 17:11:15.000 301 21206.23 96.05 42883.37 47840.38 2015-10-28 17:11:16.000 301 21206.21 96.07 42883.32 47840.30 2015-10-28 17:11:17.000 301 21206.17 96.09 42883.25 47840.28 2015-10-28 17:11:18.000 301 21206.14 96.09 42883.26 47840.22 2015-10-28 17:11:19.000 301 21206.16 96.10 42883.24 47840.17 2015-10-28 17:11:20.000 301 21206.14 96.08 42883.22 47840.16 2015-10-28 17:11:21.000 301 21206.11 96.07 42883.20 47840.15 2015-10-28 17:11:22.000 301 21206.11 96.03 42883.19 47840.12 2015-10-28 17:11:23.000 301 21206.14 96.03 42883.22 47840.15 2015-10-28 17:11:24.000 301 21206.11 96.01 42883.23 47840.13 2015-10-28 17:11:25.000 301 21206.11 96.00 42883.20 47840.13 2015-10-28 17:11:26.000 301 21206.11 96.02 42883.16 47840.12 2015-10-28 17:11:27.000 301 21206.10 96.02 42883.19 47840.11 2015-10-28 17:11:28.000 301 21206.12 96.00 42883.17 47840.11 2015-10-28 17:11:29.000 301 21206.11 95.98 42883.19 47840.11 2015-10-28 17:11:30.000 301 21206.09 95.95 42883.21 47840.10 2015-10-28 17:11:31.000 301 21206.09 95.94 42883.20 47840.09 2015-10-28 17:11:32.000 301 21206.08 95.94 42883.22 47840.09 2015-10-28 17:11:33.000 301 21206.03 95.97 42883.18 47840.09 2015-10-28 17:11:34.000 301 21206.03 96.01 42883.13 47840.05 2015-10-28 17:11:35.000 301 21206.01 96.05 42883.07 47840.01 2015-10-28 17:11:36.000 301 21206.02 96.06 42883.02 47839.96 2015-10-28 17:11:37.000 301 21206.03 96.07 42882.98 47839.90 2015-10-28 17:11:38.000 301 21206.00 96.16 42882.95 47839.88 2015-10-28 17:11:39.000 301 21205.98 96.23 42882.88 47839.83 2015-10-28 17:11:40.000 301 21205.98 96.28 42882.82 47839.76 2015-10-28 17:11:41.000 301 21205.98 96.30 42882.80 47839.71 2015-10-28 17:11:42.000 301 21206.01 96.29 42882.75 47839.66 2015-10-28 17:11:43.000 301 21206.02 96.27 42882.74 47839.61 2015-10-28 17:11:44.000 301 21206.03 96.25 42882.73 47839.62 2015-10-28 17:11:45.000 301 21206.08 96.18 42882.75 47839.64 2015-10-28 17:11:46.000 301 21206.13 96.09 42882.77 47839.65 2015-10-28 17:11:47.000 301 21206.17 96.02 42882.82 47839.73 2015-10-28 17:11:48.000 301 21206.19 95.97 42882.88 47839.78 2015-10-28 17:11:49.000 301 21206.17 95.98 42882.90 47839.83 2015-10-28 17:11:50.000 301 21206.15 96.06 42882.87 47839.86 2015-10-28 17:11:51.000 301 21206.12 96.10 42882.88 47839.83 2015-10-28 17:11:52.000 301 21206.06 96.16 42882.87 47839.80 2015-10-28 17:11:53.000 301 21206.01 96.22 42882.81 47839.74 2015-10-28 17:11:54.000 301 21206.00 96.22 42882.77 47839.70 2015-10-28 17:11:55.000 301 21206.00 96.17 42882.74 47839.65 2015-10-28 17:11:56.000 301 21205.98 96.17 42882.72 47839.63 2015-10-28 17:11:57.000 301 21205.98 96.13 42882.72 47839.64 2015-10-28 17:11:58.000 301 21205.99 96.08 42882.76 47839.62 2015-10-28 17:11:59.000 301 21205.97 96.04 42882.80 47839.64 2015-10-28 17:12:00.000 301 21205.97 95.98 42882.84 47839.66 2015-10-28 17:12:01.000 301 21205.95 95.97 42882.85 47839.68 2015-10-28 17:12:02.000 301 21205.98 95.94 42882.87 47839.74 2015-10-28 17:12:03.000 301 21205.97 95.92 42882.92 47839.74 2015-10-28 17:12:04.000 301 21205.94 95.91 42882.92 47839.77 2015-10-28 17:12:05.000 301 21205.94 95.90 42882.95 47839.78 2015-10-28 17:12:06.000 301 21205.97 95.91 42882.98 47839.78 2015-10-28 17:12:07.000 301 21205.92 95.94 42882.95 47839.79 2015-10-28 17:12:08.000 301 21205.90 95.94 42882.96 47839.77 2015-10-28 17:12:09.000 301 21205.88 95.97 42882.96 47839.77 2015-10-28 17:12:10.000 301 21205.87 95.99 42882.97 47839.77 2015-10-28 17:12:11.000 301 21205.88 96.03 42882.98 47839.77 2015-10-28 17:12:12.000 301 21205.89 96.06 42882.97 47839.76 2015-10-28 17:12:13.000 301 21205.86 96.08 42882.94 47839.74 2015-10-28 17:12:14.000 301 21205.84 96.10 42882.93 47839.73 2015-10-28 17:12:15.000 301 21205.84 96.10 42882.90 47839.72 2015-10-28 17:12:16.000 301 21205.85 96.11 42882.91 47839.70 2015-10-28 17:12:17.000 301 21205.88 96.06 42882.91 47839.68 2015-10-28 17:12:18.000 301 21205.89 96.01 42882.91 47839.70 2015-10-28 17:12:19.000 301 21205.91 96.00 42882.92 47839.70 2015-10-28 17:12:20.000 301 21205.91 95.98 42882.91 47839.73 2015-10-28 17:12:21.000 301 21205.90 95.94 42882.91 47839.72 2015-10-28 17:12:22.000 301 21205.91 95.93 42882.93 47839.74 2015-10-28 17:12:23.000 301 21205.89 95.93 42882.99 47839.75 2015-10-28 17:12:24.000 301 21205.89 95.93 42882.95 47839.77 2015-10-28 17:12:25.000 301 21205.88 95.96 42882.95 47839.79 2015-10-28 17:12:26.000 301 21205.89 95.94 42882.94 47839.78 2015-10-28 17:12:27.000 301 21205.86 95.92 42882.94 47839.78 2015-10-28 17:12:28.000 301 21205.86 95.89 42882.96 47839.78 2015-10-28 17:12:29.000 301 21205.88 95.85 42883.01 47839.80 2015-10-28 17:12:30.000 301 21205.90 95.87 42883.00 47839.82 2015-10-28 17:12:31.000 301 21205.89 95.89 42883.01 47839.85 2015-10-28 17:12:32.000 301 21205.89 95.86 42883.01 47839.86 2015-10-28 17:12:33.000 301 21205.87 95.86 42883.06 47839.84 2015-10-28 17:12:34.000 301 21205.87 95.87 42883.06 47839.86 2015-10-28 17:12:35.000 301 21205.85 95.89 42883.02 47839.83 2015-10-28 17:12:36.000 301 21205.81 95.94 42883.01 47839.83 2015-10-28 17:12:37.000 301 21205.80 95.94 42882.99 47839.77 2015-10-28 17:12:38.000 301 21205.83 95.90 42882.97 47839.78 2015-10-28 17:12:39.000 301 21205.84 95.92 42882.98 47839.77 2015-10-28 17:12:40.000 301 21205.82 95.90 42882.97 47839.77 2015-10-28 17:12:41.000 301 21205.82 95.91 42882.99 47839.79 2015-10-28 17:12:42.000 301 21205.82 95.92 42882.98 47839.77 2015-10-28 17:12:43.000 301 21205.79 95.94 42882.97 47839.77 2015-10-28 17:12:44.000 301 21205.81 95.97 42882.97 47839.77 2015-10-28 17:12:45.000 301 21205.79 96.01 42882.94 47839.77 2015-10-28 17:12:46.000 301 21205.79 96.04 42882.92 47839.75 2015-10-28 17:12:47.000 301 21205.82 96.07 42882.93 47839.72 2015-10-28 17:12:48.000 301 21205.83 96.10 42882.89 47839.68 2015-10-28 17:12:49.000 301 21205.84 96.13 42882.85 47839.66 2015-10-28 17:12:50.000 301 21205.87 96.11 42882.82 47839.65 2015-10-28 17:12:51.000 301 21205.89 96.10 42882.79 47839.62 2015-10-28 17:12:52.000 301 21205.92 96.07 42882.82 47839.63 2015-10-28 17:12:53.000 301 21205.96 96.03 42882.84 47839.66 2015-10-28 17:12:54.000 301 21206.00 96.02 42882.84 47839.67 2015-10-28 17:12:55.000 301 21205.97 96.01 42882.83 47839.72 2015-10-28 17:12:56.000 301 21206.00 96.04 42882.82 47839.72 2015-10-28 17:12:57.000 301 21206.02 96.02 42882.82 47839.74 2015-10-28 17:12:58.000 301 21206.07 95.97 42882.87 47839.76 2015-10-28 17:12:59.000 301 21206.09 95.96 42882.88 47839.78 2015-10-28 17:13:00.000 301 21206.11 95.94 42882.93 47839.82 2015-10-28 17:13:01.000 301 21206.12 95.90 42882.96 47839.83 2015-10-28 17:13:02.000 301 21206.16 95.87 42882.98 47839.90 2015-10-28 17:13:03.000 301 21206.17 95.86 42883.01 47839.93 2015-10-28 17:13:04.000 301 21206.17 95.86 42883.01 47839.95 2015-10-28 17:13:05.000 301 21206.16 95.84 42883.05 47839.96 2015-10-28 17:13:06.000 301 21206.16 95.82 42883.09 47839.98 2015-10-28 17:13:07.000 301 21206.17 95.78 42883.13 47840.03 2015-10-28 17:13:08.000 301 21206.12 95.76 42883.16 47840.06 2015-10-28 17:13:09.000 301 21206.14 95.76 42883.19 47840.09 2015-10-28 17:13:10.000 301 21206.10 95.80 42883.21 47840.09 2015-10-28 17:13:11.000 301 21206.07 95.80 42883.22 47840.08 2015-10-28 17:13:12.000 301 21206.04 95.84 42883.18 47840.08 2015-10-28 17:13:13.000 301 21206.02 95.85 42883.19 47840.09 2015-10-28 17:13:14.000 301 21206.03 95.86 42883.20 47840.10 2015-10-28 17:13:15.000 301 21206.01 95.87 42883.21 47840.10 2015-10-28 17:13:16.000 301 21206.01 95.88 42883.20 47840.08 2015-10-28 17:13:17.000 301 21206.04 95.89 42883.21 47840.10 2015-10-28 17:13:18.000 301 21206.05 95.87 42883.22 47840.08 2015-10-28 17:13:19.000 301 21206.05 95.88 42883.22 47840.10 2015-10-28 17:13:20.000 301 21206.03 95.90 42883.23 47840.09 2015-10-28 17:13:21.000 301 21206.01 95.95 42883.20 47840.07 2015-10-28 17:13:22.000 301 21206.01 95.99 42883.19 47840.05 2015-10-28 17:13:23.000 301 21206.00 96.03 42883.15 47840.02 2015-10-28 17:13:24.000 301 21206.00 96.08 42883.11 47840.01 2015-10-28 17:13:25.000 301 21206.00 96.12 42883.13 47840.00 2015-10-28 17:13:26.000 301 21206.00 96.11 42883.13 47839.97 2015-10-28 17:13:27.000 301 21206.02 96.06 42883.17 47839.98 2015-10-28 17:13:28.000 301 21206.10 96.02 42883.18 47840.03 2015-10-28 17:13:29.000 301 21206.14 96.00 42883.20 47840.08 2015-10-28 17:13:30.000 301 21206.17 95.93 42883.27 47840.16 2015-10-28 17:13:31.000 301 21206.20 95.88 42883.34 47840.23 2015-10-28 17:13:32.000 301 21206.23 95.84 42883.37 47840.31 2015-10-28 17:13:33.000 301 21206.22 95.81 42883.44 47840.37 2015-10-28 17:13:34.000 301 21206.27 95.80 42883.51 47840.39 2015-10-28 17:13:35.000 301 21206.27 95.80 42883.56 47840.44 2015-10-28 17:13:36.000 301 21206.25 95.81 42883.61 47840.49 2015-10-28 17:13:37.000 301 21206.19 95.84 42883.63 47840.50 2015-10-28 17:13:38.000 301 21206.15 95.86 42883.61 47840.53 2015-10-28 17:13:39.000 301 21206.14 95.86 42883.63 47840.51 2015-10-28 17:13:40.000 301 21206.13 95.87 42883.65 47840.53 2015-10-28 17:13:41.000 301 21206.14 95.85 42883.66 47840.53 2015-10-28 17:13:42.000 301 21206.15 95.83 42883.71 47840.54 2015-10-28 17:13:43.000 301 21206.13 95.85 42883.72 47840.56 2015-10-28 17:13:44.000 301 21206.11 95.85 42883.72 47840.58 2015-10-28 17:13:45.000 301 21206.10 95.87 42883.75 47840.61 2015-10-28 17:13:46.000 301 21206.10 95.88 42883.76 47840.58 2015-10-28 17:13:47.000 301 21206.10 95.89 42883.76 47840.58 2015-10-28 17:13:48.000 301 21206.10 95.87 42883.77 47840.58 2015-10-28 17:13:49.000 301 21206.09 95.87 42883.76 47840.59 2015-10-28 17:13:50.000 301 21206.10 95.85 42883.76 47840.59 2015-10-28 17:13:51.000 301 21206.10 95.85 42883.80 47840.62 2015-10-28 17:13:52.000 301 21206.09 95.88 42883.82 47840.62 2015-10-28 17:13:53.000 301 21206.07 95.91 42883.81 47840.64 2015-10-28 17:13:54.000 301 21206.07 95.90 42883.83 47840.67 2015-10-28 17:13:55.000 301 21206.04 95.89 42883.84 47840.67 2015-10-28 17:13:56.000 301 21206.05 95.90 42883.83 47840.67 2015-10-28 17:13:57.000 301 21206.02 95.87 42883.87 47840.69 2015-10-28 17:13:58.000 301 21205.98 95.86 42883.84 47840.66 2015-10-28 17:13:59.000 301 21205.99 95.83 42883.87 47840.69 2015-10-28 17:14:00.000 301 21206.00 95.81 42883.90 47840.69 2015-10-28 17:14:01.000 301 21205.98 95.80 42883.90 47840.70 2015-10-28 17:14:02.000 301 21205.99 95.82 42883.92 47840.68 2015-10-28 17:14:03.000 301 21206.00 95.84 42883.95 47840.71 2015-10-28 17:14:04.000 301 21205.99 95.86 42883.94 47840.69 2015-10-28 17:14:05.000 301 21205.95 95.89 42883.94 47840.70 2015-10-28 17:14:06.000 301 21205.96 95.92 42883.91 47840.66 2015-10-28 17:14:07.000 301 21205.99 95.92 42883.87 47840.67 2015-10-28 17:14:08.000 301 21206.04 95.94 42883.86 47840.66 2015-10-28 17:14:09.000 301 21206.03 95.93 42883.88 47840.68 2015-10-28 17:14:10.000 301 21206.04 95.96 42883.84 47840.68 2015-10-28 17:14:11.000 301 21206.03 96.00 42883.80 47840.67 2015-10-28 17:14:12.000 301 21206.01 96.01 42883.80 47840.66 2015-10-28 17:14:13.000 301 21206.02 96.02 42883.79 47840.65 2015-10-28 17:14:14.000 301 21206.06 95.98 42883.83 47840.67 2015-10-28 17:14:15.000 301 21206.05 95.94 42883.87 47840.70 2015-10-28 17:14:16.000 301 21206.07 95.92 42883.92 47840.74 2015-10-28 17:14:17.000 301 21206.04 95.93 42883.93 47840.74 2015-10-28 17:14:18.000 301 21206.02 95.95 42883.95 47840.77 2015-10-28 17:14:19.000 301 21206.02 95.97 42883.98 47840.77 2015-10-28 17:14:20.000 301 21206.04 95.99 42883.99 47840.78 2015-10-28 17:14:21.000 301 21206.05 96.00 42883.97 47840.81 2015-10-28 17:14:22.000 301 21206.04 96.04 42883.98 47840.80 2015-10-28 17:14:23.000 301 21206.03 96.06 42883.98 47840.80 2015-10-28 17:14:24.000 301 21206.04 96.09 42884.01 47840.79 2015-10-28 17:14:25.000 301 21206.03 96.12 42884.01 47840.80 2015-10-28 17:14:26.000 301 21206.02 96.16 42883.99 47840.80 2015-10-28 17:14:27.000 301 21206.04 96.21 42883.97 47840.80 2015-10-28 17:14:28.000 301 21206.06 96.23 42883.97 47840.78 2015-10-28 17:14:29.000 301 21206.04 96.24 42883.94 47840.77 2015-10-28 17:14:30.000 301 21206.06 96.27 42883.96 47840.79 2015-10-28 17:14:31.000 301 21206.02 96.31 42883.94 47840.78 2015-10-28 17:14:32.000 301 21205.99 96.41 42883.87 47840.76 2015-10-28 17:14:33.000 301 21205.97 96.49 42883.84 47840.70 2015-10-28 17:14:34.000 301 21205.99 96.54 42883.76 47840.64 2015-10-28 17:14:35.000 301 21205.97 96.58 42883.73 47840.55 2015-10-28 17:14:36.000 301 21205.95 96.60 42883.71 47840.53 2015-10-28 17:14:37.000 301 21205.94 96.65 42883.67 47840.49 2015-10-28 17:14:38.000 301 21205.90 96.66 42883.64 47840.45 2015-10-28 17:14:39.000 301 21205.89 96.67 42883.57 47840.42 2015-10-28 17:14:40.000 301 21205.87 96.70 42883.55 47840.39 2015-10-28 17:14:41.000 301 21205.86 96.73 42883.52 47840.35 2015-10-28 17:14:42.000 301 21205.85 96.75 42883.55 47840.32 2015-10-28 17:14:43.000 301 21205.87 96.77 42883.53 47840.32 2015-10-28 17:14:44.000 301 21205.87 96.77 42883.52 47840.30 2015-10-28 17:14:45.000 301 21205.87 96.76 42883.51 47840.30 2015-10-28 17:14:46.000 301 21205.83 96.80 42883.53 47840.30 2015-10-28 17:14:47.000 301 21205.84 96.82 42883.53 47840.29 2015-10-28 17:14:48.000 301 21205.86 96.82 42883.46 47840.25 2015-10-28 17:14:49.000 301 21205.83 96.84 42883.44 47840.23 2015-10-28 17:14:50.000 301 21205.78 96.84 42883.44 47840.21 2015-10-28 17:14:51.000 301 21205.80 96.85 42883.46 47840.20 2015-10-28 17:14:52.000 301 21205.83 96.83 42883.45 47840.20 2015-10-28 17:14:53.000 301 21205.81 96.81 42883.44 47840.20 2015-10-28 17:14:54.000 301 21205.76 96.82 42883.46 47840.21 2015-10-28 17:14:55.000 301 21205.76 96.85 42883.47 47840.21 2015-10-28 17:14:56.000 301 21205.73 96.86 42883.45 47840.21 2015-10-28 17:14:57.000 301 21205.72 96.85 42883.47 47840.17 2015-10-28 17:14:58.000 301 21205.72 96.85 42883.46 47840.18 2015-10-28 17:14:59.000 301 21205.72 96.88 42883.45 47840.18 2015-10-28 17:15:00.000 301 21205.70 96.87 42883.46 47840.16 2015-10-28 17:15:01.000 301 21205.71 96.86 42883.46 47840.16 2015-10-28 17:15:02.000 301 21205.70 96.85 42883.44 47840.18 2015-10-28 17:15:03.000 301 21205.71 96.81 42883.47 47840.17 2015-10-28 17:15:04.000 301 21205.71 96.78 42883.48 47840.18 2015-10-28 17:15:05.000 301 21205.70 96.81 42883.46 47840.21 2015-10-28 17:15:06.000 301 21205.70 96.82 42883.48 47840.19 2015-10-28 17:15:07.000 301 21205.67 96.82 42883.48 47840.18 2015-10-28 17:15:08.000 301 21205.64 96.80 42883.46 47840.17 2015-10-28 17:15:09.000 301 21205.58 96.78 42883.46 47840.13 2015-10-28 17:15:10.000 301 21205.58 96.80 42883.43 47840.12 2015-10-28 17:15:11.000 301 21205.58 96.80 42883.43 47840.11 2015-10-28 17:15:12.000 301 21205.59 96.78 42883.41 47840.08 2015-10-28 17:15:13.000 301 21205.57 96.76 42883.41 47840.07 2015-10-28 17:15:14.000 301 21205.57 96.75 42883.41 47840.07 2015-10-28 17:15:15.000 301 21205.55 96.70 42883.42 47840.06 2015-10-28 17:15:16.000 301 21205.59 96.67 42883.39 47840.07 2015-10-28 17:15:17.000 301 21205.60 96.66 42883.43 47840.09 2015-10-28 17:15:18.000 301 21205.60 96.66 42883.42 47840.10 2015-10-28 17:15:19.000 301 21205.61 96.65 42883.41 47840.10 2015-10-28 17:15:20.000 301 21205.59 96.67 42883.43 47840.10 2015-10-28 17:15:21.000 301 21205.60 96.65 42883.44 47840.11 2015-10-28 17:15:22.000 301 21205.62 96.64 42883.42 47840.10 2015-10-28 17:15:23.000 301 21205.68 96.62 42883.43 47840.12 2015-10-28 17:15:24.000 301 21205.66 96.59 42883.45 47840.13 2015-10-28 17:15:25.000 301 21205.65 96.55 42883.43 47840.15 2015-10-28 17:15:26.000 301 21205.63 96.57 42883.45 47840.15 2015-10-28 17:15:27.000 301 21205.62 96.57 42883.45 47840.16 2015-10-28 17:15:28.000 301 21205.62 96.55 42883.46 47840.16 2015-10-28 17:15:29.000 301 21205.65 96.54 42883.46 47840.16 2015-10-28 17:15:30.000 301 21205.67 96.52 42883.48 47840.18 2015-10-28 17:15:31.000 301 21205.71 96.48 42883.50 47840.20 2015-10-28 17:15:32.000 301 21205.76 96.44 42883.55 47840.22 2015-10-28 17:15:33.000 301 21205.79 96.38 42883.59 47840.30 2015-10-28 17:15:34.000 301 21205.84 96.38 42883.60 47840.31 2015-10-28 17:15:35.000 301 21205.85 96.32 42883.63 47840.35 2015-10-28 17:15:36.000 301 21205.86 96.28 42883.65 47840.37 2015-10-28 17:15:37.000 301 21205.93 96.24 42883.68 47840.42 2015-10-28 17:15:38.000 301 21205.94 96.22 42883.70 47840.44 2015-10-28 17:15:39.000 301 21205.91 96.23 42883.66 47840.48 2015-10-28 17:15:40.000 301 21205.91 96.22 42883.71 47840.49 2015-10-28 17:15:41.000 301 21205.93 96.24 42883.70 47840.51 2015-10-28 17:15:42.000 301 21205.90 96.28 42883.72 47840.49 2015-10-28 17:15:43.000 301 21205.91 96.31 42883.72 47840.53 2015-10-28 17:15:44.000 301 21205.88 96.35 42883.70 47840.51 2015-10-28 17:15:45.000 301 21205.90 96.39 42883.70 47840.49 2015-10-28 17:15:46.000 301 21205.92 96.44 42883.67 47840.48 2015-10-28 17:15:47.000 301 21205.89 96.46 42883.65 47840.46 2015-10-28 17:15:48.000 301 21205.89 96.46 42883.65 47840.48 2015-10-28 17:15:49.000 301 21205.93 96.47 42883.64 47840.44 2015-10-28 17:15:50.000 301 21205.93 96.49 42883.60 47840.43 2015-10-28 17:15:51.000 301 21205.93 96.52 42883.58 47840.42 2015-10-28 17:15:52.000 301 21205.94 96.54 42883.62 47840.42 2015-10-28 17:15:53.000 301 21205.93 96.57 42883.61 47840.42 2015-10-28 17:15:54.000 301 21205.96 96.58 42883.58 47840.37 2015-10-28 17:15:55.000 301 21205.99 96.58 42883.57 47840.42 2015-10-28 17:15:56.000 301 21205.98 96.55 42883.55 47840.37 2015-10-28 17:15:57.000 301 21206.02 96.51 42883.54 47840.41 2015-10-28 17:15:58.000 301 21206.08 96.48 42883.58 47840.42 2015-10-28 17:15:59.000 301 21206.10 96.44 42883.59 47840.45 2015-10-28 17:16:00.000 301 21206.11 96.41 42883.64 47840.49 2015-10-28 17:16:01.000 301 21206.16 96.38 42883.67 47840.53 2015-10-28 17:16:02.000 301 21206.18 96.37 42883.70 47840.56 2015-10-28 17:16:03.000 301 21206.17 96.37 42883.72 47840.58 2015-10-28 17:16:04.000 301 21206.18 96.37 42883.73 47840.60 2015-10-28 17:16:05.000 301 21206.18 96.40 42883.69 47840.58 2015-10-28 17:16:06.000 301 21206.17 96.44 42883.64 47840.61 2015-10-28 17:16:07.000 301 21206.19 96.43 42883.64 47840.59 2015-10-28 17:16:08.000 301 21206.20 96.42 42883.68 47840.57 2015-10-28 17:16:09.000 301 21206.20 96.41 42883.72 47840.60 2015-10-28 17:16:10.000 301 21206.18 96.43 42883.70 47840.60 2015-10-28 17:16:11.000 301 21206.17 96.42 42883.67 47840.60 2015-10-28 17:16:12.000 301 21206.15 96.45 42883.66 47840.56 2015-10-28 17:16:13.000 301 21206.17 96.44 42883.66 47840.57 2015-10-28 17:16:14.000 301 21206.16 96.44 42883.62 47840.55 2015-10-28 17:16:15.000 301 21206.12 96.46 42883.59 47840.51 2015-10-28 17:16:16.000 301 21206.15 96.41 42883.61 47840.48 2015-10-28 17:16:17.000 301 21206.16 96.37 42883.57 47840.50 2015-10-28 17:16:18.000 301 21206.17 96.34 42883.63 47840.53 2015-10-28 17:16:19.000 301 21206.17 96.28 42883.66 47840.55 2015-10-28 17:16:20.000 301 21206.19 96.25 42883.68 47840.57 2015-10-28 17:16:21.000 301 21206.25 96.23 42883.69 47840.63 2015-10-28 17:16:22.000 301 21206.29 96.19 42883.76 47840.66 2015-10-28 17:16:23.000 301 21206.29 96.15 42883.78 47840.69 2015-10-28 17:16:24.000 301 21206.31 96.13 42883.78 47840.71 2015-10-28 17:16:25.000 301 21206.33 96.06 42883.80 47840.73 2015-10-28 17:16:26.000 301 21206.35 96.02 42883.85 47840.78 2015-10-28 17:16:27.000 301 21206.37 96.00 42883.89 47840.81 2015-10-28 17:16:28.000 301 21206.36 95.99 42883.89 47840.86 2015-10-28 17:16:29.000 301 21206.36 95.98 42883.90 47840.84 2015-10-28 17:16:30.000 301 21206.33 95.99 42883.87 47840.84 2015-10-28 17:16:31.000 301 21206.29 96.01 42883.89 47840.82 2015-10-28 17:16:32.000 301 21206.26 96.06 42883.85 47840.81 2015-10-28 17:16:33.000 301 21206.23 96.07 42883.79 47840.72 2015-10-28 17:16:34.000 301 21206.23 96.05 42883.75 47840.72 2015-10-28 17:16:35.000 301 21206.25 96.00 42883.76 47840.66 2015-10-28 17:16:36.000 301 21206.29 95.96 42883.78 47840.68 2015-10-28 17:16:37.000 301 21206.32 95.94 42883.78 47840.73 2015-10-28 17:16:38.000 301 21206.34 95.94 42883.81 47840.74 2015-10-28 17:16:39.000 301 21206.35 95.93 42883.82 47840.75 2015-10-28 17:16:40.000 301 21206.38 95.90 42883.82 47840.78 2015-10-28 17:16:41.000 301 21206.37 95.86 42883.81 47840.79 2015-10-28 17:16:42.000 301 21206.37 95.84 42883.78 47840.81 2015-10-28 17:16:43.000 301 21206.38 95.84 42883.78 47840.80 2015-10-28 17:16:44.000 301 21206.41 95.82 42883.79 47840.80 2015-10-28 17:16:45.000 301 21206.43 95.80 42883.78 47840.78 2015-10-28 17:16:46.000 301 21206.44 95.81 42883.76 47840.79 2015-10-28 17:16:47.000 301 21206.48 95.78 42883.79 47840.81 2015-10-28 17:16:48.000 301 21206.51 95.77 42883.79 47840.81 2015-10-28 17:16:49.000 301 21206.56 95.77 42883.80 47840.82 2015-10-28 17:16:50.000 301 21206.58 95.71 42883.87 47840.87 2015-10-28 17:16:51.000 301 21206.60 95.66 42883.88 47840.92 2015-10-28 17:16:52.000 301 21206.59 95.65 42883.91 47840.95 2015-10-28 17:16:53.000 301 21206.59 95.68 42883.87 47840.99 2015-10-28 17:16:54.000 301 21206.59 95.69 42883.90 47840.98 2015-10-28 17:16:55.000 301 21206.60 95.70 42883.90 47840.99 2015-10-28 17:16:56.000 301 21206.59 95.71 42883.90 47840.98 2015-10-28 17:16:57.000 301 21206.64 95.67 42883.88 47840.98 2015-10-28 17:16:58.000 301 21206.67 95.61 42883.89 47841.01 2015-10-28 17:16:59.000 301 21206.72 95.58 42883.95 47841.06 2015-10-28 17:17:00.000 301 21206.75 95.58 42884.00 47841.09 2015-10-28 17:17:01.000 301 21206.74 95.55 42884.02 47841.13 2015-10-28 17:17:02.000 301 21206.77 95.55 42884.03 47841.16 2015-10-28 17:17:03.000 301 21206.76 95.54 42884.04 47841.16 2015-10-28 17:17:04.000 301 21206.79 95.56 42884.02 47841.19 2015-10-28 17:17:05.000 301 21206.80 95.54 42884.03 47841.19 2015-10-28 17:17:06.000 301 21206.81 95.53 42884.07 47841.24 2015-10-28 17:17:07.000 301 21206.86 95.51 42884.11 47841.24 2015-10-28 17:17:08.000 301 21206.86 95.47 42884.12 47841.29 2015-10-28 17:17:09.000 301 21206.82 95.52 42884.18 47841.29 2015-10-28 17:17:10.000 301 21206.83 95.55 42884.16 47841.30 2015-10-28 17:17:11.000 301 21206.84 95.57 42884.12 47841.28 2015-10-28 17:17:12.000 301 21206.84 95.58 42884.13 47841.27 2015-10-28 17:17:13.000 301 21206.83 95.59 42884.15 47841.29 2015-10-28 17:17:14.000 301 21206.85 95.59 42884.15 47841.26 2015-10-28 17:17:15.000 301 21206.90 95.55 42884.15 47841.27 2015-10-28 17:17:16.000 301 21206.89 95.53 42884.18 47841.30 2015-10-28 17:17:17.000 301 21206.90 95.53 42884.16 47841.33 2015-10-28 17:17:18.000 301 21206.92 95.53 42884.19 47841.33 2015-10-28 17:17:19.000 301 21206.91 95.51 42884.20 47841.36 2015-10-28 17:17:20.000 301 21206.91 95.52 42884.19 47841.37 2015-10-28 17:17:21.000 301 21206.92 95.54 42884.21 47841.40 2015-10-28 17:17:22.000 301 21206.92 95.56 42884.24 47841.40 2015-10-28 17:17:23.000 301 21206.90 95.60 42884.20 47841.38 2015-10-28 17:17:24.000 301 21206.93 95.60 42884.18 47841.39 2015-10-28 17:17:25.000 301 21206.94 95.60 42884.19 47841.38 2015-10-28 17:17:26.000 301 21206.92 95.61 42884.19 47841.37 2015-10-28 17:17:27.000 301 21206.89 95.65 42884.20 47841.36 2015-10-28 17:17:28.000 301 21206.84 95.67 42884.18 47841.32 2015-10-28 17:17:29.000 301 21206.81 95.70 42884.11 47841.31 2015-10-28 17:17:30.000 301 21206.73 95.74 42884.09 47841.25 2015-10-28 17:17:31.000 301 21206.71 95.76 42884.05 47841.21 2015-10-28 17:17:32.000 301 21206.71 95.77 42884.00 47841.15 2015-10-28 17:17:33.000 301 21206.68 95.79 42883.95 47841.12 2015-10-28 17:17:34.000 301 21206.65 95.81 42883.93 47841.06 2015-10-28 17:17:35.000 301 21206.66 95.80 42883.89 47841.02 2015-10-28 17:17:36.000 301 21206.65 95.79 42883.86 47840.99 2015-10-28 17:17:37.000 301 21206.61 95.81 42883.81 47840.96 2015-10-28 17:17:38.000 301 21206.60 95.85 42883.78 47840.93 2015-10-28 17:17:39.000 301 21206.59 95.86 42883.77 47840.88 2015-10-28 17:17:40.000 301 21206.61 95.87 42883.75 47840.86 2015-10-28 17:17:41.000 301 21206.63 95.94 42883.74 47840.84 2015-10-28 17:17:42.000 301 21206.64 95.96 42883.72 47840.83 2015-10-28 17:17:43.000 301 21206.65 95.96 42883.70 47840.82 2015-10-28 17:17:44.000 301 21206.68 95.94 42883.68 47840.82 2015-10-28 17:17:45.000 301 21206.69 95.94 42883.72 47840.84 2015-10-28 17:17:46.000 301 21206.67 95.96 42883.71 47840.84 2015-10-28 17:17:47.000 301 21206.67 95.97 42883.72 47840.85 2015-10-28 17:17:48.000 301 21206.65 95.96 42883.76 47840.86 2015-10-28 17:17:49.000 301 21206.68 95.95 42883.76 47840.89 2015-10-28 17:17:50.000 301 21206.70 95.96 42883.77 47840.89 2015-10-28 17:17:51.000 301 21206.65 96.00 42883.78 47840.93 2015-10-28 17:17:52.000 301 21206.64 96.02 42883.76 47840.88 2015-10-28 17:17:53.000 301 21206.62 96.03 42883.73 47840.84 2015-10-28 17:17:54.000 301 21206.61 96.01 42883.69 47840.83 2015-10-28 17:17:55.000 301 21206.65 96.01 42883.68 47840.81 2015-10-28 17:17:56.000 301 21206.67 96.00 42883.69 47840.82 2015-10-28 17:17:57.000 301 21206.67 95.96 42883.69 47840.82 2015-10-28 17:17:58.000 301 21206.68 95.90 42883.70 47840.84 2015-10-28 17:17:59.000 301 21206.70 95.88 42883.72 47840.86 2015-10-28 17:18:00.000 301 21206.71 95.88 42883.74 47840.88 2015-10-28 17:18:01.000 301 21206.68 95.90 42883.76 47840.90 2015-10-28 17:18:02.000 301 21206.69 95.91 42883.74 47840.92 2015-10-28 17:18:03.000 301 21206.73 95.88 42883.77 47840.91 2015-10-28 17:18:04.000 301 21206.73 95.82 42883.79 47840.95 2015-10-28 17:18:05.000 301 21206.69 95.83 42883.80 47840.92 2015-10-28 17:18:06.000 301 21206.68 95.86 42883.77 47840.94 2015-10-28 17:18:07.000 301 21206.65 95.88 42883.76 47840.91 2015-10-28 17:18:08.000 301 21206.65 95.86 42883.78 47840.92 2015-10-28 17:18:09.000 301 21206.63 95.84 42883.77 47840.91 2015-10-28 17:18:10.000 301 21206.63 95.83 42883.80 47840.91 2015-10-28 17:18:11.000 301 21206.64 95.82 42883.76 47840.91 2015-10-28 17:18:12.000 301 21206.62 95.77 42883.75 47840.90 2015-10-28 17:18:13.000 301 21206.61 95.77 42883.78 47840.91 2015-10-28 17:18:14.000 301 21206.61 95.80 42883.81 47840.91 2015-10-28 17:18:15.000 301 21206.59 95.82 42883.80 47840.87 2015-10-28 17:18:16.000 301 21206.58 95.83 42883.72 47840.86 2015-10-28 17:18:17.000 301 21206.57 95.86 42883.73 47840.86 2015-10-28 17:18:18.000 301 21206.56 95.88 42883.73 47840.82 2015-10-28 17:18:19.000 301 21206.56 95.90 42883.72 47840.83 2015-10-28 17:18:20.000 301 21206.54 95.90 42883.72 47840.81 2015-10-28 17:18:21.000 301 21206.53 95.91 42883.72 47840.80 2015-10-28 17:18:22.000 301 21206.54 95.92 42883.70 47840.79 2015-10-28 17:18:23.000 301 21206.54 95.96 42883.69 47840.78 2015-10-28 17:18:24.000 301 21206.52 95.94 42883.70 47840.78 2015-10-28 17:18:25.000 301 21206.52 95.95 42883.70 47840.78 2015-10-28 17:18:26.000 301 21206.50 95.95 42883.67 47840.77 2015-10-28 17:18:27.000 301 21206.47 95.99 42883.65 47840.74 2015-10-28 17:18:28.000 301 21206.47 96.02 42883.60 47840.67 2015-10-28 17:18:29.000 301 21206.44 96.02 42883.57 47840.66 2015-10-28 17:18:30.000 301 21206.40 96.01 42883.53 47840.61 2015-10-28 17:18:31.000 301 21206.41 96.01 42883.53 47840.58 2015-10-28 17:18:32.000 301 21206.41 96.00 42883.51 47840.55 2015-10-28 17:18:33.000 301 21206.42 96.02 42883.47 47840.54 2015-10-28 17:18:34.000 301 21206.38 96.03 42883.51 47840.55 2015-10-28 17:18:35.000 301 21206.40 96.02 42883.49 47840.54 2015-10-28 17:18:36.000 301 21206.41 96.04 42883.50 47840.55 2015-10-28 17:18:37.000 301 21206.41 96.06 42883.51 47840.55 2015-10-28 17:18:38.000 301 21206.38 96.10 42883.48 47840.54 2015-10-28 17:18:39.000 301 21206.36 96.14 42883.43 47840.51 2015-10-28 17:18:40.000 301 21206.37 96.16 42883.39 47840.47 2015-10-28 17:18:41.000 301 21206.36 96.17 42883.41 47840.45 2015-10-28 17:18:42.000 301 21206.37 96.15 42883.40 47840.43 2015-10-28 17:18:43.000 301 21206.42 96.14 42883.36 47840.40 2015-10-28 17:18:44.000 301 21206.44 96.11 42883.33 47840.39 2015-10-28 17:18:45.000 301 21206.43 96.12 42883.31 47840.39 2015-10-28 17:18:46.000 301 21206.43 96.14 42883.32 47840.37 2015-10-28 17:18:47.000 301 21206.39 96.20 42883.27 47840.35 2015-10-28 17:18:48.000 301 21206.38 96.24 42883.23 47840.33 2015-10-28 17:18:49.000 301 21206.38 96.23 42883.18 47840.29 2015-10-28 17:18:50.000 301 21206.45 96.17 42883.18 47840.28 2015-10-28 17:18:51.000 301 21206.49 96.09 42883.17 47840.27 2015-10-28 17:18:52.000 301 21206.52 96.05 42883.17 47840.27 2015-10-28 17:18:53.000 301 21206.52 96.05 42883.19 47840.31 2015-10-28 17:18:54.000 301 21206.53 96.00 42883.23 47840.34 2015-10-28 17:18:55.000 301 21206.55 95.98 42883.26 47840.36 2015-10-28 17:18:56.000 301 21206.55 95.94 42883.27 47840.39 2015-10-28 17:18:57.000 301 21206.53 95.90 42883.30 47840.40 2015-10-28 17:18:58.000 301 21206.53 95.89 42883.32 47840.45 2015-10-28 17:18:59.000 301 21206.53 95.89 42883.35 47840.42 2015-10-28 17:19:00.000 301 21206.54 95.86 42883.38 47840.46 2015-10-28 17:19:01.000 301 21206.54 95.81 42883.40 47840.50 2015-10-28 17:19:02.000 301 21206.55 95.79 42883.39 47840.54 2015-10-28 17:19:03.000 301 21206.62 95.77 42883.42 47840.52 2015-10-28 17:19:04.000 301 21206.61 95.79 42883.44 47840.57 2015-10-28 17:19:05.000 301 21206.58 95.79 42883.44 47840.58 2015-10-28 17:19:06.000 301 21206.60 95.81 42883.46 47840.59 2015-10-28 17:19:07.000 301 21206.59 95.81 42883.46 47840.58 2015-10-28 17:19:08.000 301 21206.56 95.79 42883.48 47840.58 2015-10-28 17:19:09.000 301 21206.56 95.79 42883.51 47840.58 2015-10-28 17:19:10.000 301 21206.54 95.80 42883.52 47840.61 2015-10-28 17:19:11.000 301 21206.53 95.80 42883.52 47840.63 2015-10-28 17:19:12.000 301 21206.52 95.83 42883.55 47840.64 2015-10-28 17:19:13.000 301 21206.49 95.85 42883.56 47840.64 2015-10-28 17:19:14.000 301 21206.45 95.87 42883.53 47840.60 2015-10-28 17:19:15.000 301 21206.43 95.92 42883.50 47840.59 2015-10-28 17:19:16.000 301 21206.44 95.93 42883.51 47840.57 2015-10-28 17:19:17.000 301 21206.47 95.92 42883.50 47840.55 2015-10-28 17:19:18.000 301 21206.48 95.90 42883.48 47840.55 2015-10-28 17:19:19.000 301 21206.53 95.87 42883.47 47840.56 2015-10-28 17:19:20.000 301 21206.52 95.90 42883.45 47840.57 2015-10-28 17:19:21.000 301 21206.56 95.95 42883.44 47840.59 2015-10-28 17:19:22.000 301 21206.57 95.95 42883.47 47840.57 2015-10-28 17:19:23.000 301 21206.56 95.95 42883.49 47840.61 2015-10-28 17:19:24.000 301 21206.58 95.93 42883.47 47840.61 2015-10-28 17:19:25.000 301 21206.61 95.94 42883.48 47840.61 2015-10-28 17:19:26.000 301 21206.64 95.92 42883.53 47840.65 2015-10-28 17:19:27.000 301 21206.63 95.92 42883.54 47840.66 2015-10-28 17:19:28.000 301 21206.62 95.90 42883.57 47840.68 2015-10-28 17:19:29.000 301 21206.61 95.92 42883.59 47840.72 2015-10-28 17:19:30.000 301 21206.58 95.94 42883.60 47840.74 2015-10-28 17:19:31.000 301 21206.61 95.92 42883.61 47840.72 2015-10-28 17:19:32.000 301 21206.63 95.91 42883.63 47840.73 2015-10-28 17:19:33.000 301 21206.62 95.90 42883.63 47840.74 2015-10-28 17:19:34.000 301 21206.64 95.89 42883.66 47840.75 2015-10-28 17:19:35.000 301 21206.65 95.90 42883.70 47840.77 2015-10-28 17:19:36.000 301 21206.65 95.88 42883.72 47840.79 2015-10-28 17:19:37.000 301 21206.66 95.88 42883.71 47840.81 2015-10-28 17:19:38.000 301 21206.67 95.89 42883.73 47840.83 2015-10-28 17:19:39.000 301 21206.63 95.92 42883.72 47840.85 2015-10-28 17:19:40.000 301 21206.60 95.98 42883.67 47840.81 2015-10-28 17:19:41.000 301 21206.57 96.04 42883.66 47840.80 2015-10-28 17:19:42.000 301 21206.54 96.08 42883.66 47840.76 2015-10-28 17:19:43.000 301 21206.51 96.10 42883.65 47840.71 2015-10-28 17:19:44.000 301 21206.50 96.12 42883.65 47840.70 2015-10-28 17:19:45.000 301 21206.49 96.17 42883.62 47840.71 2015-10-28 17:19:46.000 301 21206.49 96.22 42883.59 47840.69 2015-10-28 17:19:47.000 301 21206.45 96.27 42883.58 47840.67 2015-10-28 17:19:48.000 301 21206.44 96.30 42883.56 47840.67 2015-10-28 17:19:49.000 301 21206.48 96.31 42883.59 47840.67 2015-10-28 17:19:50.000 301 21206.53 96.31 42883.62 47840.67 2015-10-28 17:19:51.000 301 21206.56 96.31 42883.63 47840.73 2015-10-28 17:19:52.000 301 21206.59 96.27 42883.66 47840.71 2015-10-28 17:19:53.000 301 21206.60 96.26 42883.70 47840.80 2015-10-28 17:19:54.000 301 21206.65 96.27 42883.74 47840.83 2015-10-28 17:19:55.000 301 21206.67 96.28 42883.76 47840.86 2015-10-28 17:19:56.000 301 21206.69 96.31 42883.77 47840.88 2015-10-28 17:19:57.000 301 21206.70 96.32 42883.78 47840.90 2015-10-28 17:19:58.000 301 21206.69 96.30 42883.77 47840.91 2015-10-28 17:19:59.000 301 21206.72 96.31 42883.80 47840.92 2015-10-28 17:20:00.000 301 21206.72 96.32 42883.78 47840.92 2015-10-28 17:20:01.000 301 21206.69 96.34 42883.74 47840.95 2015-10-28 17:20:02.000 301 21206.68 96.36 42883.77 47840.93 2015-10-28 17:20:03.000 301 21206.65 96.40 42883.74 47840.89 2015-10-28 17:20:04.000 301 21206.62 96.43 42883.69 47840.86 2015-10-28 17:20:05.000 301 21206.58 96.47 42883.63 47840.83 2015-10-28 17:20:06.000 301 21206.57 96.50 42883.58 47840.75 2015-10-28 17:20:07.000 301 21206.57 96.54 42883.55 47840.72 2015-10-28 17:20:08.000 301 21206.55 96.55 42883.51 47840.68 2015-10-28 17:20:09.000 301 21206.52 96.58 42883.49 47840.62 2015-10-28 17:20:10.000 301 21206.51 96.60 42883.47 47840.59 2015-10-28 17:20:11.000 301 21206.48 96.60 42883.43 47840.53 2015-10-28 17:20:12.000 301 21206.49 96.60 42883.41 47840.51 2015-10-28 17:20:13.000 301 21206.49 96.60 42883.40 47840.47 2015-10-28 17:20:14.000 301 21206.54 96.61 42883.38 47840.48 2015-10-28 17:20:15.000 301 21206.53 96.61 42883.34 47840.45 2015-10-28 17:20:16.000 301 21206.50 96.56 42883.35 47840.44 2015-10-28 17:20:17.000 301 21206.51 96.55 42883.37 47840.45 2015-10-28 17:20:18.000 301 21206.51 96.56 42883.37 47840.45 2015-10-28 17:20:19.000 301 21206.49 96.59 42883.39 47840.44 2015-10-28 17:20:20.000 301 21206.51 96.59 42883.37 47840.42 2015-10-28 17:20:21.000 301 21206.53 96.56 42883.40 47840.46 2015-10-28 17:20:22.000 301 21206.52 96.56 42883.40 47840.47 2015-10-28 17:20:23.000 301 21206.54 96.55 42883.42 47840.48 2015-10-28 17:20:24.000 301 21206.58 96.56 42883.45 47840.53 2015-10-28 17:20:25.000 301 21206.59 96.57 42883.48 47840.56 2015-10-28 17:20:26.000 301 21206.58 96.59 42883.48 47840.57 2015-10-28 17:20:27.000 301 21206.59 96.60 42883.48 47840.59 2015-10-28 17:20:28.000 301 21206.58 96.63 42883.49 47840.59 2015-10-28 17:20:29.000 301 21206.60 96.65 42883.49 47840.61 2015-10-28 17:20:30.000 301 21206.60 96.64 42883.51 47840.62 2015-10-28 17:20:31.000 301 21206.57 96.70 42883.50 47840.63 2015-10-28 17:20:32.000 301 21206.57 96.75 42883.50 47840.62 2015-10-28 17:20:33.000 301 21206.56 96.74 42883.49 47840.61 2015-10-28 17:20:34.000 301 21206.59 96.76 42883.49 47840.62 2015-10-28 17:20:35.000 301 21206.63 96.78 42883.48 47840.62 2015-10-28 17:20:36.000 301 21206.65 96.75 42883.52 47840.63 2015-10-28 17:20:37.000 301 21206.67 96.75 42883.54 47840.67 2015-10-28 17:20:38.000 301 21206.69 96.77 42883.55 47840.68 2015-10-28 17:20:39.000 301 21206.68 96.77 42883.57 47840.70 2015-10-28 17:20:40.000 301 21206.70 96.74 42883.58 47840.72 2015-10-28 17:20:41.000 301 21206.74 96.70 42883.60 47840.75 2015-10-28 17:20:42.000 301 21206.77 96.65 42883.60 47840.77 2015-10-28 17:20:43.000 301 21206.81 96.58 42883.64 47840.81 2015-10-28 17:20:44.000 301 21206.84 96.54 42883.68 47840.87 2015-10-28 17:20:45.000 301 21206.84 96.51 42883.76 47840.94 2015-10-28 17:20:46.000 301 21206.86 96.49 42883.79 47840.95 2015-10-28 17:20:47.000 301 21206.92 96.49 42883.83 47841.01 2015-10-28 17:20:48.000 301 21206.95 96.46 42883.82 47841.05 2015-10-28 17:20:49.000 301 21206.95 96.43 42883.82 47841.08 2015-10-28 17:20:50.000 301 21206.96 96.38 42883.86 47841.10 2015-10-28 17:20:51.000 301 21206.97 96.34 42883.92 47841.14 2015-10-28 17:20:52.000 301 21207.00 96.30 42883.99 47841.17 2015-10-28 17:20:53.000 301 21207.04 96.26 42884.02 47841.23 2015-10-28 17:20:54.000 301 21207.05 96.24 42884.06 47841.30 2015-10-28 17:20:55.000 301 21207.00 96.30 42884.09 47841.32 2015-10-28 17:20:56.000 301 21206.94 96.35 42884.08 47841.31 2015-10-28 17:20:57.000 301 21206.98 96.32 42884.08 47841.30 2015-10-28 17:20:58.000 301 21207.00 96.25 42884.07 47841.27 2015-10-28 17:20:59.000 301 21207.01 96.22 42884.12 47841.29 2015-10-28 17:21:00.000 301 21207.03 96.19 42884.12 47841.33 2015-10-28 17:21:01.000 301 21207.03 96.16 42884.13 47841.35 2015-10-28 17:21:02.000 301 21207.04 96.14 42884.18 47841.39 2015-10-28 17:21:03.000 301 21207.01 96.14 42884.19 47841.42 2015-10-28 17:21:04.000 301 21206.99 96.16 42884.20 47841.40 2015-10-28 17:21:05.000 301 21206.96 96.19 42884.22 47841.42 2015-10-28 17:21:06.000 301 21206.92 96.22 42884.20 47841.39 2015-10-28 17:21:07.000 301 21206.92 96.21 42884.14 47841.39 2015-10-28 17:21:08.000 301 21206.91 96.20 42884.13 47841.35 2015-10-28 17:21:09.000 301 21206.90 96.22 42884.14 47841.35 2015-10-28 17:21:10.000 301 21206.91 96.23 42884.15 47841.33 2015-10-28 17:21:11.000 301 21206.89 96.24 42884.13 47841.31 2015-10-28 17:21:12.000 301 21206.97 96.24 42884.11 47841.32 2015-10-28 17:21:13.000 301 21207.01 96.22 42884.09 47841.32 2015-10-28 17:21:14.000 301 21207.05 96.23 42884.07 47841.31 2015-10-28 17:21:15.000 301 21207.03 96.27 42884.07 47841.34 2015-10-28 17:21:16.000 301 21207.05 96.30 42884.09 47841.35 2015-10-28 17:21:17.000 301 21207.06 96.30 42884.06 47841.31 2015-10-28 17:21:18.000 301 21207.07 96.32 42884.02 47841.35 2015-10-28 17:21:19.000 301 21207.07 96.31 42884.03 47841.34 2015-10-28 17:21:20.000 301 21207.11 96.31 42884.02 47841.35 2015-10-28 17:21:21.000 301 21207.13 96.31 42884.05 47841.34 2015-10-28 17:21:22.000 301 21207.08 96.30 42884.04 47841.35 2015-10-28 17:21:23.000 301 21207.11 96.30 42884.05 47841.38 2015-10-28 17:21:24.000 301 21207.11 96.33 42884.02 47841.35 2015-10-28 17:21:25.000 301 21207.12 96.32 42884.08 47841.37 2015-10-28 17:21:26.000 301 21207.13 96.30 42884.08 47841.37 2015-10-28 17:21:27.000 301 21207.09 96.29 42884.05 47841.39 2015-10-28 17:21:28.000 301 21207.07 96.27 42884.09 47841.38 2015-10-28 17:21:29.000 301 21207.07 96.26 42884.08 47841.37 2015-10-28 17:21:30.000 301 21207.09 96.25 42884.10 47841.37 2015-10-28 17:21:31.000 301 21207.07 96.24 42884.12 47841.39 2015-10-28 17:21:32.000 301 21207.07 96.21 42884.15 47841.39 2015-10-28 17:21:33.000 301 21207.07 96.17 42884.19 47841.39 2015-10-28 17:21:34.000 301 21207.08 96.14 42884.24 47841.45 2015-10-28 17:21:35.000 301 21207.07 96.13 42884.25 47841.45 2015-10-28 17:21:36.000 301 21207.10 96.12 42884.26 47841.50 2015-10-28 17:21:37.000 301 21207.08 96.14 42884.24 47841.49 2015-10-28 17:21:38.000 301 21207.07 96.16 42884.27 47841.51 2015-10-28 17:21:39.000 301 21207.10 96.19 42884.30 47841.52 2015-10-28 17:21:40.000 301 21207.10 96.21 42884.27 47841.53 2015-10-28 17:21:41.000 301 21207.09 96.20 42884.30 47841.55 2015-10-28 17:21:42.000 301 21207.07 96.21 42884.31 47841.53 2015-10-28 17:21:43.000 301 21207.08 96.19 42884.34 47841.57 2015-10-28 17:21:44.000 301 21207.08 96.18 42884.35 47841.56 2015-10-28 17:21:45.000 301 21207.06 96.17 42884.32 47841.60 2015-10-28 17:21:46.000 301 21207.07 96.16 42884.34 47841.58 2015-10-28 17:21:47.000 301 21207.07 96.17 42884.35 47841.59 2015-10-28 17:21:48.000 301 21207.06 96.17 42884.36 47841.59 2015-10-28 17:21:49.000 301 21207.08 96.17 42884.35 47841.58 2015-10-28 17:21:50.000 301 21207.06 96.19 42884.34 47841.59 2015-10-28 17:21:51.000 301 21207.08 96.23 42884.31 47841.58 2015-10-28 17:21:52.000 301 21207.09 96.27 42884.29 47841.56 2015-10-28 17:21:53.000 301 21207.10 96.26 42884.32 47841.56 2015-10-28 17:21:54.000 301 21207.10 96.27 42884.29 47841.56 2015-10-28 17:21:55.000 301 21207.09 96.29 42884.28 47841.53 2015-10-28 17:21:56.000 301 21207.10 96.28 42884.27 47841.54 2015-10-28 17:21:57.000 301 21207.09 96.31 42884.27 47841.50 2015-10-28 17:21:58.000 301 21207.08 96.32 42884.24 47841.50 2015-10-28 17:21:59.000 301 21207.07 96.34 42884.25 47841.48 2015-10-28 17:22:00.000 301 21207.08 96.33 42884.24 47841.49 2015-10-28 17:22:01.000 301 21207.10 96.30 42884.22 47841.50 2015-10-28 17:22:02.000 301 21207.13 96.30 42884.22 47841.50 2015-10-28 17:22:03.000 301 21207.16 96.27 42884.24 47841.51 2015-10-28 17:22:04.000 301 21207.16 96.28 42884.25 47841.51 2015-10-28 17:22:05.000 301 21207.15 96.28 42884.23 47841.50 2015-10-28 17:22:06.000 301 21207.13 96.30 42884.22 47841.51 2015-10-28 17:22:07.000 301 21207.12 96.32 42884.19 47841.50 2015-10-28 17:22:08.000 301 21207.09 96.32 42884.20 47841.49 2015-10-28 17:22:09.000 301 21207.07 96.32 42884.20 47841.49 2015-10-28 17:22:10.000 301 21207.08 96.31 42884.19 47841.46 2015-10-28 17:22:11.000 301 21207.09 96.34 42884.20 47841.46 2015-10-28 17:22:12.000 301 21207.09 96.33 42884.18 47841.44 2015-10-28 17:22:13.000 301 21207.09 96.34 42884.15 47841.44 2015-10-28 17:22:14.000 301 21207.12 96.31 42884.17 47841.42 2015-10-28 17:22:15.000 301 21207.11 96.31 42884.17 47841.41 2015-10-28 17:22:16.000 301 21207.14 96.32 42884.15 47841.43 2015-10-28 17:22:17.000 301 21207.19 96.32 42884.17 47841.46 2015-10-28 17:22:18.000 301 21207.26 96.31 42884.19 47841.49 2015-10-28 17:22:19.000 301 21207.30 96.28 42884.21 47841.50 2015-10-28 17:22:20.000 301 21207.30 96.26 42884.20 47841.55 2015-10-28 17:22:21.000 301 21207.33 96.24 42884.22 47841.56 2015-10-28 17:22:22.000 301 21207.33 96.23 42884.25 47841.59 2015-10-28 17:22:23.000 301 21207.34 96.22 42884.27 47841.62 2015-10-28 17:22:24.000 301 21207.38 96.21 42884.28 47841.64 2015-10-28 17:22:25.000 301 21207.39 96.20 42884.28 47841.66 2015-10-28 17:22:26.000 301 21207.39 96.22 42884.29 47841.67 2015-10-28 17:22:27.000 301 21207.43 96.20 42884.27 47841.67 2015-10-28 17:22:28.000 301 21207.39 96.21 42884.29 47841.67 2015-10-28 17:22:29.000 301 21207.39 96.23 42884.28 47841.67 2015-10-28 17:22:30.000 301 21207.37 96.24 42884.25 47841.66 2015-10-28 17:22:31.000 301 21207.35 96.25 42884.23 47841.64 2015-10-28 17:22:32.000 301 21207.31 96.26 42884.22 47841.63 2015-10-28 17:22:33.000 301 21207.26 96.29 42884.20 47841.60 2015-10-28 17:22:34.000 301 21207.23 96.29 42884.20 47841.56 2015-10-28 17:22:35.000 301 21207.17 96.36 42884.13 47841.50 2015-10-28 17:22:36.000 301 21207.12 96.43 42884.07 47841.44 2015-10-28 17:22:37.000 301 21207.12 96.45 42883.99 47841.37 2015-10-28 17:22:38.000 301 21207.12 96.43 42883.94 47841.29 2015-10-28 17:22:39.000 301 21207.11 96.44 42883.92 47841.27 2015-10-28 17:22:40.000 301 21207.07 96.46 42883.91 47841.23 2015-10-28 17:22:41.000 301 21207.03 96.51 42883.86 47841.20 2015-10-28 17:22:42.000 301 21206.96 96.60 42883.81 47841.14 2015-10-28 17:22:43.000 301 21206.95 96.58 42883.77 47841.06 2015-10-28 17:22:44.000 301 21206.95 96.54 42883.71 47841.00 2015-10-28 17:22:45.000 301 21206.93 96.50 42883.71 47840.96 2015-10-28 17:22:46.000 301 21206.94 96.48 42883.70 47840.95 2015-10-28 17:22:47.000 301 21206.93 96.42 42883.67 47840.94 2015-10-28 17:22:48.000 301 21206.91 96.37 42883.71 47840.93 2015-10-28 17:22:49.000 301 21206.91 96.36 42883.74 47840.93 2015-10-28 17:22:50.000 301 21206.91 96.31 42883.74 47840.94 2015-10-28 17:22:51.000 301 21206.93 96.28 42883.76 47840.95 2015-10-28 17:22:52.000 301 21206.95 96.27 42883.79 47841.00 2015-10-28 17:22:53.000 301 21206.97 96.28 42883.79 47841.01 2015-10-28 17:22:54.000 301 21207.00 96.27 42883.76 47841.00 2015-10-28 17:22:55.000 301 21207.01 96.26 42883.76 47841.03 2015-10-28 17:22:56.000 301 21206.99 96.27 42883.79 47841.05 2015-10-28 17:22:57.000 301 21206.95 96.31 42883.78 47841.05 2015-10-28 17:22:58.000 301 21206.94 96.37 42883.73 47841.04 2015-10-28 17:22:59.000 301 21206.93 96.42 42883.75 47840.99 2015-10-28 17:23:00.000 301 21206.90 96.47 42883.72 47840.96 2015-10-28 17:23:01.000 301 21206.93 96.49 42883.67 47840.93 2015-10-28 17:23:02.000 301 21206.93 96.48 42883.62 47840.89 2015-10-28 17:23:03.000 301 21206.98 96.47 42883.61 47840.88 2015-10-28 17:23:04.000 301 21207.02 96.46 42883.65 47840.91 2015-10-28 17:23:05.000 301 21207.03 96.43 42883.68 47840.92 2015-10-28 17:23:06.000 301 21207.05 96.44 42883.66 47840.96 2015-10-28 17:23:07.000 301 21207.04 96.45 42883.66 47840.94 2015-10-28 17:23:08.000 301 21207.03 96.46 42883.63 47840.96 2015-10-28 17:23:09.000 301 21207.02 96.48 42883.66 47840.96 2015-10-28 17:23:10.000 301 21207.04 96.45 42883.68 47840.97 2015-10-28 17:23:11.000 301 21207.07 96.43 42883.66 47840.96 2015-10-28 17:23:12.000 301 21207.08 96.44 42883.67 47840.98 2015-10-28 17:23:13.000 301 21207.07 96.42 42883.66 47840.97 2015-10-28 17:23:14.000 301 21207.10 96.42 42883.61 47840.96 2015-10-28 17:23:15.000 301 21207.12 96.36 42883.59 47840.97 2015-10-28 17:23:16.000 301 21207.13 96.31 42883.63 47840.96 2015-10-28 17:23:17.000 301 21207.13 96.28 42883.63 47840.97 2015-10-28 17:23:18.000 301 21207.14 96.22 42883.63 47840.98 2015-10-28 17:23:19.000 301 21207.15 96.17 42883.64 47840.98 2015-10-28 17:23:20.000 301 21207.17 96.08 42883.68 47841.00 2015-10-28 17:23:21.000 301 21207.15 96.02 42883.72 47841.00 2015-10-28 17:23:22.000 301 21207.17 95.97 42883.73 47841.06 2015-10-28 17:23:23.000 301 21207.16 95.93 42883.74 47841.08 2015-10-28 17:23:24.000 301 21207.10 95.97 42883.80 47841.12 2015-10-28 17:23:25.000 301 21207.05 96.03 42883.82 47841.09 2015-10-28 17:23:26.000 301 21207.03 96.06 42883.83 47841.10 2015-10-28 17:23:27.000 301 21207.00 96.09 42883.84 47841.10 2015-10-28 17:23:28.000 301 21206.96 96.12 42883.86 47841.08 2015-10-28 17:23:29.000 301 21206.91 96.16 42883.81 47841.09 2015-10-28 17:23:30.000 301 21206.93 96.18 42883.81 47841.07 2015-10-28 17:23:31.000 301 21206.89 96.22 42883.80 47841.04 2015-10-28 17:23:32.000 301 21206.85 96.24 42883.79 47841.01 2015-10-28 17:23:33.000 301 21206.83 96.25 42883.82 47841.03 2015-10-28 17:23:34.000 301 21206.80 96.31 42883.78 47841.00 2015-10-28 17:23:35.000 301 21206.79 96.33 42883.79 47840.99 2015-10-28 17:23:36.000 301 21206.80 96.35 42883.75 47840.97 2015-10-28 17:23:37.000 301 21206.82 96.31 42883.73 47840.95 2015-10-28 17:23:38.000 301 21206.82 96.30 42883.77 47840.98 2015-10-28 17:23:39.000 301 21206.76 96.35 42883.77 47840.94 2015-10-28 17:23:40.000 301 21206.75 96.40 42883.73 47840.93 2015-10-28 17:23:41.000 301 21206.76 96.43 42883.73 47840.92 2015-10-28 17:23:42.000 301 21206.78 96.42 42883.71 47840.90 2015-10-28 17:23:43.000 301 21206.79 96.41 42883.70 47840.91 2015-10-28 17:23:44.000 301 21206.80 96.41 42883.70 47840.89 2015-10-28 17:23:45.000 301 21206.85 96.35 42883.71 47840.90 2015-10-28 17:23:46.000 301 21206.91 96.27 42883.75 47840.91 2015-10-28 17:23:47.000 301 21206.89 96.22 42883.78 47840.96 2015-10-28 17:23:48.000 301 21206.93 96.14 42883.77 47840.99 2015-10-28 17:23:49.000 301 21206.95 96.13 42883.78 47841.02 2015-10-28 17:23:50.000 301 21206.91 96.14 42883.79 47841.04 2015-10-28 17:23:51.000 301 21206.95 96.12 42883.80 47841.02 2015-10-28 17:23:52.000 301 21206.95 96.15 42883.80 47841.02 2015-10-28 17:23:53.000 301 21206.98 96.14 42883.82 47841.05 2015-10-28 17:23:54.000 301 21206.92 96.14 42883.86 47841.04 2015-10-28 17:23:55.000 301 21206.92 96.17 42883.85 47841.05 2015-10-28 17:23:56.000 301 21206.88 96.20 42883.86 47841.09 2015-10-28 17:23:57.000 301 21206.88 96.23 42883.88 47841.06 2015-10-28 17:23:58.000 301 21206.88 96.25 42883.87 47841.11 2015-10-28 17:23:59.000 301 21206.87 96.27 42883.88 47841.09 2015-10-28 17:24:00.000 301 21206.91 96.28 42883.92 47841.10 2015-10-28 17:24:01.000 301 21206.94 96.27 42883.94 47841.15 2015-10-28 17:24:02.000 301 21206.96 96.25 42883.93 47841.16 2015-10-28 17:24:03.000 301 21206.97 96.26 42883.98 47841.19 2015-10-28 17:24:04.000 301 21206.95 96.29 42884.02 47841.19 2015-10-28 17:24:05.000 301 21206.95 96.32 42883.98 47841.20 2015-10-28 17:24:06.000 301 21206.95 96.36 42883.94 47841.18 2015-10-28 17:24:07.000 301 21206.93 96.39 42883.91 47841.18 2015-10-28 17:24:08.000 301 21206.96 96.43 42883.91 47841.15 2015-10-28 17:24:09.000 301 21206.98 96.46 42883.89 47841.14 2015-10-28 17:24:10.000 301 21206.95 96.49 42883.90 47841.13 2015-10-28 17:24:11.000 301 21206.91 96.53 42883.90 47841.10 2015-10-28 17:24:12.000 301 21206.89 96.55 42883.84 47841.10 2015-10-28 17:24:13.000 301 21206.88 96.63 42883.79 47841.03 2015-10-28 17:24:14.000 301 21206.86 96.65 42883.74 47841.01 2015-10-28 17:24:15.000 301 21206.83 96.68 42883.71 47840.93 2015-10-28 17:24:16.000 301 21206.85 96.68 42883.67 47840.92 2015-10-28 17:24:17.000 301 21206.87 96.63 42883.67 47840.87 2015-10-28 17:24:18.000 301 21206.89 96.59 42883.70 47840.89 2015-10-28 17:24:19.000 301 21206.99 96.54 42883.71 47840.92 2015-10-28 17:24:20.000 301 21207.05 96.48 42883.72 47840.94 2015-10-28 17:24:21.000 301 21207.10 96.39 42883.75 47841.00 2015-10-28 17:24:22.000 301 21207.16 96.30 42883.79 47841.06 2015-10-28 17:24:23.000 301 21207.20 96.27 42883.77 47841.09 2015-10-28 17:24:24.000 301 21207.21 96.22 42883.79 47841.13 2015-10-28 17:24:25.000 301 21207.23 96.15 42883.83 47841.15 2015-10-28 17:24:26.000 301 21207.25 96.12 42883.85 47841.17 2015-10-28 17:24:27.000 301 21207.27 96.08 42883.86 47841.21 2015-10-28 17:24:28.000 301 21207.30 96.01 42883.88 47841.25 2015-10-28 17:24:29.000 301 21207.35 95.95 42883.98 47841.30 2015-10-28 17:24:30.000 301 21207.41 95.89 42884.03 47841.36 2015-10-28 17:24:31.000 301 21207.48 95.81 42884.06 47841.42 2015-10-28 17:24:32.000 301 21207.52 95.73 42884.11 47841.50 2015-10-28 17:24:33.000 301 21207.53 95.68 42884.13 47841.56 2015-10-28 17:24:34.000 301 21207.54 95.66 42884.17 47841.60 2015-10-28 17:24:35.000 301 21207.57 95.60 42884.23 47841.62 2015-10-28 17:24:36.000 301 21207.59 95.53 42884.23 47841.65 2015-10-28 17:24:37.000 301 21207.59 95.47 42884.29 47841.71 2015-10-28 17:24:38.000 301 21207.59 95.40 42884.33 47841.74 2015-10-28 17:24:39.000 301 21207.57 95.38 42884.36 47841.78 2015-10-28 17:24:40.000 301 21207.54 95.35 42884.41 47841.78 2015-10-28 17:24:41.000 301 21207.51 95.39 42884.42 47841.81 2015-10-28 17:24:42.000 301 21207.48 95.40 42884.41 47841.79 2015-10-28 17:24:43.000 301 21207.43 95.44 42884.37 47841.78 2015-10-28 17:24:44.000 301 21207.41 95.46 42884.33 47841.73 2015-10-28 17:24:45.000 301 21207.41 95.43 42884.30 47841.71 2015-10-28 17:24:46.000 301 21207.44 95.40 42884.31 47841.70 2015-10-28 17:24:47.000 301 21207.47 95.39 42884.31 47841.70 2015-10-28 17:24:48.000 301 21207.47 95.37 42884.27 47841.69 2015-10-28 17:24:49.000 301 21207.45 95.32 42884.27 47841.70 2015-10-28 17:24:50.000 301 21207.47 95.32 42884.27 47841.68 2015-10-28 17:24:51.000 301 21207.50 95.34 42884.27 47841.70 2015-10-28 17:24:52.000 301 21207.51 95.33 42884.25 47841.68 2015-10-28 17:24:53.000 301 21207.54 95.31 42884.23 47841.69 2015-10-28 17:24:54.000 301 21207.54 95.29 42884.25 47841.67 2015-10-28 17:24:55.000 301 21207.50 95.31 42884.23 47841.67 2015-10-28 17:24:56.000 301 21207.44 95.31 42884.18 47841.65 2015-10-28 17:24:57.000 301 21207.43 95.33 42884.20 47841.63 2015-10-28 17:24:58.000 301 21207.39 95.35 42884.16 47841.59 2015-10-28 17:24:59.000 301 21207.37 95.38 42884.10 47841.55 2015-10-28 17:25:00.000 301 21207.35 95.38 42884.09 47841.50 2015-10-28 17:25:01.000 301 21207.33 95.40 42884.05 47841.46 2015-10-28 17:25:02.000 301 21207.33 95.37 42884.03 47841.45 2015-10-28 17:25:03.000 301 21207.36 95.33 42884.03 47841.44 2015-10-28 17:25:04.000 301 21207.41 95.25 42884.06 47841.45 2015-10-28 17:25:05.000 301 21207.42 95.21 42884.06 47841.51 2015-10-28 17:25:06.000 301 21207.44 95.22 42884.13 47841.53 2015-10-28 17:25:07.000 301 21207.50 95.25 42884.16 47841.58 2015-10-28 17:25:08.000 301 21207.53 95.22 42884.15 47841.56 2015-10-28 17:25:09.000 301 21207.58 95.18 42884.14 47841.59 2015-10-28 17:25:10.000 301 21207.63 95.15 42884.18 47841.63 2015-10-28 17:25:11.000 301 21207.63 95.13 42884.22 47841.68 2015-10-28 17:25:12.000 301 21207.65 95.14 42884.24 47841.71 2015-10-28 17:25:13.000 301 21207.64 95.17 42884.25 47841.76 2015-10-28 17:25:14.000 301 21207.65 95.19 42884.29 47841.76 2015-10-28 17:25:15.000 301 21207.63 95.20 42884.27 47841.76 2015-10-28 17:25:16.000 301 21207.60 95.25 42884.27 47841.79 2015-10-28 17:25:17.000 301 21207.62 95.27 42884.28 47841.77 2015-10-28 17:25:18.000 301 21207.58 95.32 42884.28 47841.79 2015-10-28 17:25:19.000 301 21207.61 95.37 42884.27 47841.77 2015-10-28 17:25:20.000 301 21207.62 95.40 42884.24 47841.76 2015-10-28 17:25:21.000 301 21207.61 95.42 42884.23 47841.72 2015-10-28 17:25:22.000 301 21207.55 95.43 42884.22 47841.70 2015-10-28 17:25:23.000 301 21207.57 95.45 42884.20 47841.68 2015-10-28 17:25:24.000 301 21207.54 95.47 42884.19 47841.66 2015-10-28 17:25:25.000 301 21207.53 95.45 42884.17 47841.64 2015-10-28 17:25:26.000 301 21207.55 95.52 42884.12 47841.63 2015-10-28 17:25:27.000 301 21207.56 95.56 42884.11 47841.60 2015-10-28 17:25:28.000 301 21207.56 95.57 42884.09 47841.58 2015-10-28 17:25:29.000 301 21207.56 95.57 42884.09 47841.58 2015-10-28 17:25:30.000 301 21207.51 95.57 42884.13 47841.56 2015-10-28 17:25:31.000 301 21207.54 95.60 42884.12 47841.57 2015-10-28 17:25:32.000 301 21207.54 95.61 42884.11 47841.59 2015-10-28 17:25:33.000 301 21207.54 95.61 42884.13 47841.60 2015-10-28 17:25:34.000 301 21207.54 95.61 42884.13 47841.58 2015-10-28 17:25:35.000 301 21207.54 95.63 42884.14 47841.59 2015-10-28 17:25:36.000 301 21207.52 95.65 42884.14 47841.62 2015-10-28 17:25:37.000 301 21207.49 95.70 42884.12 47841.59 2015-10-28 17:25:38.000 301 21207.45 95.75 42884.10 47841.57 2015-10-28 17:25:39.000 301 21207.46 95.80 42884.08 47841.52 2015-10-28 17:25:40.000 301 21207.44 95.81 42884.04 47841.51 2015-10-28 17:25:41.000 301 21207.43 95.80 42884.04 47841.47 2015-10-28 17:25:42.000 301 21207.41 95.84 42884.02 47841.45 2015-10-28 17:25:43.000 301 21207.45 95.85 42883.97 47841.43 2015-10-28 17:25:44.000 301 21207.46 95.86 42883.93 47841.41 2015-10-28 17:25:45.000 301 21207.46 95.89 42883.91 47841.38 2015-10-28 17:25:46.000 301 21207.45 95.92 42883.90 47841.38 2015-10-28 17:25:47.000 301 21207.46 95.96 42883.88 47841.34 2015-10-28 17:25:48.000 301 21207.47 96.01 42883.83 47841.32 2015-10-28 17:25:49.000 301 21207.47 96.03 42883.81 47841.29 2015-10-28 17:25:50.000 301 21207.45 96.02 42883.78 47841.26 2015-10-28 17:25:51.000 301 21207.46 96.02 42883.71 47841.24 2015-10-28 17:25:52.000 301 21207.43 96.03 42883.68 47841.19 2015-10-28 17:25:53.000 301 21207.43 96.09 42883.63 47841.14 2015-10-28 17:25:54.000 301 21207.41 96.12 42883.59 47841.09 2015-10-28 17:25:55.000 301 21207.38 96.10 42883.55 47841.04 2015-10-28 17:25:56.000 301 21207.38 96.07 42883.53 47841.01 2015-10-28 17:25:57.000 301 21207.39 96.03 42883.51 47840.98 2015-10-28 17:25:58.000 301 21207.43 95.99 42883.48 47840.98 2015-10-28 17:25:59.000 301 21207.44 95.97 42883.51 47841.00 2015-10-28 17:26:00.000 301 21207.42 95.99 42883.51 47840.98 2015-10-28 17:26:01.000 301 21207.43 95.97 42883.55 47840.98 2015-10-28 17:26:02.000 301 21207.45 95.93 42883.52 47840.97 2015-10-28 17:26:03.000 301 21207.47 95.89 42883.53 47840.98 2015-10-28 17:26:04.000 301 21207.43 95.85 42883.55 47841.01 2015-10-28 17:26:05.000 301 21207.43 95.84 42883.57 47841.04 2015-10-28 17:26:06.000 301 21207.44 95.84 42883.60 47841.06 2015-10-28 17:26:07.000 301 21207.44 95.86 42883.60 47841.12 2015-10-28 17:26:08.000 301 21207.46 95.91 42883.57 47841.10 2015-10-28 17:26:09.000 301 21207.43 95.95 42883.57 47841.09 2015-10-28 17:26:10.000 301 21207.41 96.02 42883.55 47841.05 2015-10-28 17:26:11.000 301 21207.41 96.05 42883.51 47841.03 2015-10-28 17:26:12.000 301 21207.41 96.05 42883.50 47841.01 2015-10-28 17:26:13.000 301 21207.40 96.05 42883.47 47840.96 2015-10-28 17:26:14.000 301 21207.40 96.04 42883.49 47840.96 2015-10-28 17:26:15.000 301 21207.41 96.02 42883.47 47840.96 2015-10-28 17:26:16.000 301 21207.42 96.00 42883.47 47840.95 2015-10-28 17:26:17.000 301 21207.41 95.99 42883.46 47840.97 2015-10-28 17:26:18.000 301 21207.39 96.03 42883.49 47840.97 2015-10-28 17:26:19.000 301 21207.34 96.02 42883.48 47840.96 2015-10-28 17:26:20.000 301 21207.31 96.03 42883.48 47840.94 2015-10-28 17:26:21.000 301 21207.25 96.04 42883.48 47840.94 2015-10-28 17:26:22.000 301 21207.26 96.05 42883.50 47840.93 2015-10-28 17:26:23.000 301 21207.26 96.00 42883.51 47840.90 2015-10-28 17:26:24.000 301 21207.26 96.00 42883.50 47840.90 2015-10-28 17:26:25.000 301 21207.26 96.00 42883.50 47840.89 2015-10-28 17:26:26.000 301 21207.24 95.97 42883.50 47840.91 2015-10-28 17:26:27.000 301 21207.21 95.98 42883.52 47840.90 2015-10-28 17:26:28.000 301 21207.16 95.98 42883.48 47840.89 2015-10-28 17:26:29.000 301 21207.17 95.95 42883.50 47840.89 2015-10-28 17:26:30.000 301 21207.17 95.93 42883.50 47840.86 2015-10-28 17:26:31.000 301 21207.17 95.92 42883.48 47840.88 2015-10-28 17:26:32.000 301 21207.15 95.89 42883.50 47840.85 2015-10-28 17:26:33.000 301 21207.14 95.88 42883.51 47840.88 2015-10-28 17:26:34.000 301 21207.10 95.87 42883.49 47840.85 2015-10-28 17:26:35.000 301 21207.09 95.87 42883.52 47840.85 2015-10-28 17:26:36.000 301 21207.10 95.86 42883.52 47840.84 2015-10-28 17:26:37.000 301 21207.09 95.88 42883.49 47840.84 2015-10-28 17:26:38.000 301 21207.04 95.86 42883.48 47840.84 2015-10-28 17:26:39.000 301 21207.05 95.86 42883.50 47840.81 2015-10-28 17:26:40.000 301 21207.05 95.86 42883.50 47840.83 2015-10-28 17:26:41.000 301 21207.03 95.87 42883.52 47840.85 2015-10-28 17:26:42.000 301 21207.00 95.89 42883.51 47840.83 2015-10-28 17:26:43.000 301 21206.99 95.91 42883.55 47840.82 2015-10-28 17:26:44.000 301 21206.99 95.94 42883.54 47840.79 2015-10-28 17:26:45.000 301 21206.93 95.93 42883.49 47840.78 2015-10-28 17:26:46.000 301 21206.91 95.94 42883.48 47840.76 2015-10-28 17:26:47.000 301 21206.89 95.95 42883.49 47840.75 2015-10-28 17:26:48.000 301 21206.88 95.95 42883.50 47840.72 2015-10-28 17:26:49.000 301 21206.88 95.95 42883.48 47840.73 2015-10-28 17:26:50.000 301 21206.92 95.98 42883.45 47840.71 2015-10-28 17:26:51.000 301 21206.92 95.96 42883.45 47840.71 2015-10-28 17:26:52.000 301 21206.90 95.96 42883.49 47840.69 2015-10-28 17:26:53.000 301 21206.89 96.00 42883.47 47840.70 2015-10-28 17:26:54.000 301 21206.84 96.05 42883.49 47840.68 2015-10-28 17:26:55.000 301 21206.83 96.06 42883.48 47840.68 2015-10-28 17:26:56.000 301 21206.81 96.09 42883.46 47840.69 2015-10-28 17:26:57.000 301 21206.81 96.11 42883.49 47840.67 2015-10-28 17:26:58.000 301 21206.85 96.13 42883.47 47840.69 2015-10-28 17:26:59.000 301 21206.84 96.15 42883.47 47840.69 2015-10-28 17:27:00.000 301 21206.85 96.18 42883.50 47840.70 2015-10-28 17:27:01.000 301 21206.85 96.17 42883.52 47840.72 2015-10-28 17:27:02.000 301 21206.87 96.15 42883.55 47840.72 2015-10-28 17:27:03.000 301 21206.89 96.13 42883.53 47840.76 2015-10-28 17:27:04.000 301 21206.90 96.11 42883.59 47840.77 2015-10-28 17:27:05.000 301 21206.97 96.10 42883.59 47840.84 2015-10-28 17:27:06.000 301 21206.97 96.07 42883.62 47840.86 2015-10-28 17:27:07.000 301 21206.96 96.07 42883.64 47840.88 2015-10-28 17:27:08.000 301 21206.94 96.05 42883.63 47840.93 2015-10-28 17:27:09.000 301 21206.93 96.06 42883.69 47840.94 2015-10-28 17:27:10.000 301 21206.95 96.06 42883.67 47840.94 2015-10-28 17:27:11.000 301 21206.95 96.08 42883.69 47840.95 2015-10-28 17:27:12.000 301 21206.91 96.10 42883.72 47840.97 2015-10-28 17:27:13.000 301 21206.93 96.14 42883.72 47840.96 2015-10-28 17:27:14.000 301 21206.94 96.14 42883.73 47840.97 2015-10-28 17:27:15.000 301 21206.95 96.14 42883.77 47840.98 2015-10-28 17:27:16.000 301 21206.97 96.19 42883.77 47841.01 2015-10-28 17:27:17.000 301 21207.00 96.19 42883.78 47841.02 2015-10-28 17:27:18.000 301 21206.99 96.15 42883.79 47841.04 2015-10-28 17:27:19.000 301 21206.99 96.12 42883.76 47841.05 2015-10-28 17:27:20.000 301 21207.03 96.10 42883.80 47841.07 2015-10-28 17:27:21.000 301 21207.07 96.06 42883.83 47841.11 2015-10-28 17:27:22.000 301 21207.09 96.03 42883.88 47841.13 2015-10-28 17:27:23.000 301 21207.11 96.00 42883.96 47841.19 2015-10-28 17:27:24.000 301 21207.16 95.97 42883.97 47841.24 2015-10-28 17:27:25.000 301 21207.17 95.95 42883.99 47841.27 2015-10-28 17:27:26.000 301 21207.18 95.92 42884.02 47841.32 2015-10-28 17:27:27.000 301 21207.17 95.91 42884.03 47841.33 2015-10-28 17:27:28.000 301 21207.14 95.92 42884.07 47841.36 2015-10-28 17:27:29.000 301 21207.12 95.93 42884.06 47841.35 2015-10-28 17:27:30.000 301 21207.11 95.97 42884.02 47841.33 2015-10-28 17:27:31.000 301 21207.09 95.99 42884.03 47841.31 2015-10-28 17:27:32.000 301 21207.07 96.02 42884.00 47841.29 2015-10-28 17:27:33.000 301 21207.03 96.05 42884.00 47841.29 2015-10-28 17:27:34.000 301 21207.01 96.10 42883.97 47841.27 2015-10-28 17:27:35.000 301 21207.01 96.13 42883.95 47841.23 2015-10-28 17:27:36.000 301 21207.01 96.17 42883.92 47841.20 2015-10-28 17:27:37.000 301 21207.03 96.22 42883.89 47841.17 2015-10-28 17:27:38.000 301 21207.05 96.25 42883.85 47841.16 2015-10-28 17:27:39.000 301 21207.05 96.28 42883.85 47841.15 2015-10-28 17:27:40.000 301 21207.05 96.28 42883.83 47841.10 2015-10-28 17:27:41.000 301 21207.05 96.29 42883.81 47841.11 2015-10-28 17:27:42.000 301 21207.07 96.28 42883.81 47841.08 2015-10-28 17:27:43.000 301 21207.07 96.29 42883.83 47841.07 2015-10-28 17:27:44.000 301 21207.08 96.29 42883.81 47841.08 2015-10-28 17:27:45.000 301 21207.10 96.28 42883.80 47841.10 2015-10-28 17:27:46.000 301 21207.13 96.20 42883.82 47841.11 2015-10-28 17:27:47.000 301 21207.16 96.11 42883.87 47841.16 2015-10-28 17:27:48.000 301 21207.18 96.03 42883.91 47841.20 2015-10-28 17:27:49.000 301 21207.22 95.99 42883.99 47841.27 2015-10-28 17:27:50.000 301 21207.24 95.94 42884.04 47841.31 2015-10-28 17:27:51.000 301 21207.27 95.88 42884.07 47841.39 2015-10-28 17:27:52.000 301 21207.29 95.85 42884.11 47841.44 2015-10-28 17:27:53.000 301 21207.30 95.81 42884.16 47841.51 2015-10-28 17:27:54.000 301 21207.31 95.78 42884.19 47841.51 2015-10-28 17:27:55.000 301 21207.31 95.80 42884.19 47841.53 2015-10-28 17:27:56.000 301 21207.31 95.82 42884.20 47841.55 2015-10-28 17:27:57.000 301 21207.31 95.84 42884.16 47841.53 2015-10-28 17:27:58.000 301 21207.29 95.85 42884.16 47841.52 2015-10-28 17:27:59.000 301 21207.27 95.85 42884.15 47841.54 2015-10-28 17:28:00.000 301 21207.25 95.82 42884.17 47841.50 2015-10-28 17:28:01.000 301 21207.27 95.81 42884.19 47841.50 2015-10-28 17:28:02.000 301 21207.31 95.77 42884.16 47841.51 2015-10-28 17:28:03.000 301 21207.29 95.76 42884.17 47841.51 2015-10-28 17:28:04.000 301 21207.28 95.69 42884.21 47841.55 2015-10-28 17:28:05.000 301 21207.29 95.64 42884.23 47841.55 2015-10-28 17:28:06.000 301 21207.29 95.62 42884.24 47841.58 2015-10-28 17:28:07.000 301 21207.32 95.58 42884.25 47841.60 2015-10-28 17:28:08.000 301 21207.33 95.59 42884.25 47841.63 2015-10-28 17:28:09.000 301 21207.31 95.62 42884.27 47841.61 2015-10-28 17:28:10.000 301 21207.28 95.62 42884.27 47841.64 2015-10-28 17:28:11.000 301 21207.27 95.61 42884.28 47841.61 2015-10-28 17:28:12.000 301 21207.29 95.61 42884.27 47841.61 2015-10-28 17:28:13.000 301 21207.25 95.66 42884.29 47841.59 2015-10-28 17:28:14.000 301 21207.25 95.68 42884.25 47841.60 2015-10-28 17:28:15.000 301 21207.23 95.69 42884.24 47841.60 2015-10-28 17:28:16.000 301 21207.25 95.70 42884.23 47841.57 2015-10-28 17:28:17.000 301 21207.18 95.75 42884.24 47841.58 2015-10-28 17:28:18.000 301 21207.17 95.77 42884.22 47841.55 2015-10-28 17:28:19.000 301 21207.13 95.79 42884.20 47841.53 2015-10-28 17:28:20.000 301 21207.12 95.82 42884.21 47841.54 2015-10-28 17:28:21.000 301 21207.12 95.83 42884.20 47841.48 2015-10-28 17:28:22.000 301 21207.11 95.86 42884.20 47841.47 2015-10-28 17:28:23.000 301 21207.09 95.90 42884.19 47841.44 2015-10-28 17:28:24.000 301 21207.08 95.91 42884.18 47841.43 2015-10-28 17:28:25.000 301 21207.07 95.93 42884.14 47841.43 2015-10-28 17:28:26.000 301 21207.03 96.00 42884.12 47841.39 2015-10-28 17:28:27.000 301 21207.03 96.05 42884.09 47841.37 2015-10-28 17:28:28.000 301 21207.04 96.10 42884.05 47841.37 2015-10-28 17:28:29.000 301 21207.05 96.11 42884.04 47841.32 2015-10-28 17:28:30.000 301 21207.11 96.15 42884.07 47841.32 2015-10-28 17:28:31.000 301 21207.19 96.17 42884.03 47841.32 2015-10-28 17:28:32.000 301 21207.25 96.14 42884.04 47841.32 2015-10-28 17:28:33.000 301 21207.28 96.13 42884.02 47841.37 2015-10-28 17:28:34.000 301 21207.29 96.15 42884.01 47841.37 2015-10-28 17:28:35.000 301 21207.30 96.16 42884.02 47841.36 2015-10-28 17:28:36.000 301 21207.29 96.18 42884.00 47841.37 2015-10-28 17:28:37.000 301 21207.29 96.17 42884.05 47841.40 2015-10-28 17:28:38.000 301 21207.29 96.19 42884.05 47841.38 2015-10-28 17:28:39.000 301 21207.26 96.21 42884.04 47841.39 2015-10-28 17:28:40.000 301 21207.25 96.23 42884.04 47841.38 2015-10-28 17:28:41.000 301 21207.25 96.25 42884.05 47841.37 2015-10-28 17:28:42.000 301 21207.27 96.25 42884.02 47841.34 2015-10-28 17:28:43.000 301 21207.26 96.28 42884.01 47841.38 2015-10-28 17:28:44.000 301 21207.28 96.29 42884.01 47841.34 2015-10-28 17:28:45.000 301 21207.33 96.28 42883.97 47841.36 2015-10-28 17:28:46.000 301 21207.30 96.25 42883.96 47841.36 2015-10-28 17:28:47.000 301 21207.32 96.24 42883.98 47841.37 2015-10-28 17:28:48.000 301 21207.35 96.23 42884.03 47841.39 2015-10-28 17:28:49.000 301 21207.34 96.21 42884.02 47841.40 2015-10-28 17:28:50.000 301 21207.33 96.20 42884.03 47841.41 2015-10-28 17:28:51.000 301 21207.33 96.22 42884.02 47841.42 2015-10-28 17:28:52.000 301 21207.35 96.21 42883.97 47841.42 2015-10-28 17:28:53.000 301 21207.35 96.25 42883.99 47841.41 2015-10-28 17:28:54.000 301 21207.32 96.24 42883.97 47841.39 2015-10-28 17:28:55.000 301 21207.33 96.22 42883.96 47841.39 2015-10-28 17:28:56.000 301 21207.34 96.25 42883.97 47841.34 2015-10-28 17:28:57.000 301 21207.33 96.26 42883.91 47841.32 2015-10-28 17:28:58.000 301 21207.34 96.27 42883.87 47841.29 2015-10-28 17:28:59.000 301 21207.35 96.29 42883.80 47841.24 2015-10-28 17:29:00.000 301 21207.34 96.27 42883.75 47841.20 2015-10-28 17:29:01.000 301 21207.38 96.21 42883.74 47841.18 2015-10-28 17:29:02.000 301 21207.38 96.17 42883.73 47841.20 2015-10-28 17:29:03.000 301 21207.40 96.15 42883.74 47841.20 2015-10-28 17:29:04.000 301 21207.42 96.14 42883.74 47841.19 2015-10-28 17:29:05.000 301 21207.45 96.13 42883.76 47841.20 2015-10-28 17:29:06.000 301 21207.40 96.12 42883.73 47841.20 2015-10-28 17:29:07.000 301 21207.40 96.10 42883.73 47841.20 2015-10-28 17:29:08.000 301 21207.40 96.11 42883.72 47841.19 2015-10-28 17:29:09.000 301 21207.38 96.11 42883.70 47841.18 2015-10-28 17:29:10.000 301 21207.39 96.13 42883.73 47841.17 2015-10-28 17:29:11.000 301 21207.39 96.14 42883.72 47841.16 2015-10-28 17:29:12.000 301 21207.36 96.15 42883.72 47841.15 2015-10-28 17:29:13.000 301 21207.35 96.15 42883.70 47841.15 2015-10-28 17:29:14.000 301 21207.34 96.19 42883.72 47841.12 2015-10-28 17:29:15.000 301 21207.34 96.20 42883.70 47841.12 2015-10-28 17:29:16.000 301 21207.31 96.20 42883.67 47841.10 2015-10-28 17:29:17.000 301 21207.30 96.20 42883.69 47841.06 2015-10-28 17:29:18.000 301 21207.29 96.21 42883.65 47841.07 2015-10-28 17:29:19.000 301 21207.28 96.19 42883.64 47841.06 2015-10-28 17:29:20.000 301 21207.26 96.20 42883.68 47841.04 2015-10-28 17:29:21.000 301 21207.25 96.17 42883.68 47841.05 2015-10-28 17:29:22.000 301 21207.25 96.19 42883.70 47841.06 2015-10-28 17:29:23.000 301 21207.27 96.18 42883.72 47841.07 2015-10-28 17:29:24.000 301 21207.26 96.17 42883.71 47841.07 2015-10-28 17:29:25.000 301 21207.25 96.19 42883.69 47841.10 2015-10-28 17:29:26.000 301 21207.25 96.21 42883.69 47841.08 2015-10-28 17:29:27.000 301 21207.28 96.23 42883.71 47841.05 2015-10-28 17:29:28.000 301 21207.26 96.23 42883.70 47841.10 2015-10-28 17:29:29.000 301 21207.24 96.26 42883.68 47841.10 2015-10-28 17:29:30.000 301 21207.21 96.32 42883.66 47841.06 2015-10-28 17:29:31.000 301 21207.18 96.37 42883.65 47841.05 2015-10-28 17:29:32.000 301 21207.14 96.40 42883.63 47841.02 2015-10-28 17:29:33.000 301 21207.11 96.42 42883.61 47840.97 2015-10-28 17:29:34.000 301 21207.12 96.40 42883.60 47840.95 2015-10-28 17:29:35.000 301 21207.10 96.41 42883.62 47840.93 2015-10-28 17:29:36.000 301 21207.06 96.40 42883.63 47840.94 2015-10-28 17:29:37.000 301 21206.98 96.51 42883.63 47840.91 2015-10-28 17:29:38.000 301 21206.88 96.67 42883.58 47840.87 2015-10-28 17:29:39.000 301 21206.82 96.78 42883.48 47840.78 2015-10-28 17:29:40.000 301 21206.79 96.84 42883.40 47840.68 2015-10-28 17:29:41.000 301 21206.75 96.85 42883.37 47840.62 2015-10-28 17:29:42.000 301 21206.72 96.92 42883.30 47840.55 2015-10-28 17:29:43.000 301 21206.69 96.98 42883.22 47840.46 2015-10-28 17:29:44.000 301 21206.65 97.03 42883.17 47840.36 2015-10-28 17:29:45.000 301 21206.66 97.06 42883.05 47840.29 2015-10-28 17:29:46.000 301 21206.68 97.01 42883.03 47840.24 2015-10-28 17:29:47.000 301 21206.70 96.95 42883.01 47840.19 2015-10-28 17:29:48.000 301 21206.71 96.91 42883.00 47840.20 2015-10-28 17:29:49.000 301 21206.76 96.82 42883.05 47840.23 2015-10-28 17:29:50.000 301 21206.77 96.83 42883.07 47840.28 2015-10-28 17:29:51.000 301 21206.73 96.85 42883.08 47840.29 2015-10-28 17:29:52.000 301 21206.71 96.87 42883.06 47840.29 2015-10-28 17:29:53.000 301 21206.71 96.85 42883.03 47840.26 2015-10-28 17:29:54.000 301 21206.73 96.83 42882.99 47840.20 2015-10-28 17:29:55.000 301 21206.71 96.80 42883.01 47840.21 2015-10-28 17:29:56.000 301 21206.70 96.78 42883.04 47840.22 2015-10-28 17:29:57.000 301 21206.74 96.75 42883.04 47840.24 2015-10-28 17:29:58.000 301 21206.76 96.73 42883.07 47840.26 2015-10-28 17:29:59.000 301 21206.77 96.68 42883.11 47840.29 2015-10-28 17:30:00.000 301 21206.75 96.58 42883.16 47840.33 2015-10-28 17:30:01.000 301 21206.78 96.52 42883.20 47840.37 2015-10-28 17:30:02.000 301 21206.81 96.47 42883.27 47840.44 2015-10-28 17:30:03.000 301 21206.83 96.41 42883.34 47840.51 2015-10-28 17:30:04.000 301 21206.85 96.37 42883.41 47840.55 2015-10-28 17:30:05.000 301 21206.87 96.35 42883.42 47840.66 2015-10-28 17:30:06.000 301 21206.88 96.28 42883.49 47840.67 2015-10-28 17:30:07.000 301 21206.87 96.22 42883.54 47840.73 2015-10-28 17:30:08.000 301 21206.85 96.20 42883.61 47840.79 2015-10-28 17:30:09.000 301 21206.79 96.27 42883.56 47840.80 2015-10-28 17:30:10.000 301 21206.74 96.30 42883.57 47840.78 2015-10-28 17:30:11.000 301 21206.65 96.33 42883.57 47840.76 2015-10-28 17:30:12.000 301 21206.61 96.34 42883.54 47840.70 2015-10-28 17:30:13.000 301 21206.58 96.36 42883.52 47840.67 2015-10-28 17:30:14.000 301 21206.54 96.41 42883.51 47840.61 2015-10-28 17:30:15.000 301 21206.51 96.43 42883.51 47840.60 2015-10-28 17:30:16.000 301 21206.49 96.42 42883.49 47840.59 2015-10-28 17:30:17.000 301 21206.46 96.42 42883.49 47840.57 2015-10-28 17:30:18.000 301 21206.44 96.41 42883.49 47840.57 2015-10-28 17:30:19.000 301 21206.42 96.43 42883.51 47840.54 2015-10-28 17:30:20.000 301 21206.43 96.41 42883.51 47840.53 2015-10-28 17:30:21.000 301 21206.39 96.38 42883.48 47840.52 2015-10-28 17:30:22.000 301 21206.37 96.40 42883.47 47840.50 2015-10-28 17:30:23.000 301 21206.38 96.40 42883.47 47840.51 2015-10-28 17:30:24.000 301 21206.38 96.38 42883.48 47840.49 2015-10-28 17:30:25.000 301 21206.36 96.39 42883.49 47840.52 2015-10-28 17:30:26.000 301 21206.33 96.43 42883.47 47840.48 2015-10-28 17:30:27.000 301 21206.31 96.45 42883.45 47840.47 2015-10-28 17:30:28.000 301 21206.30 96.46 42883.45 47840.46 2015-10-28 17:30:29.000 301 21206.29 96.45 42883.45 47840.43 2015-10-28 17:30:30.000 301 21206.30 96.46 42883.40 47840.42 2015-10-28 17:30:31.000 301 21206.29 96.44 42883.41 47840.41 2015-10-28 17:30:32.000 301 21206.26 96.44 42883.38 47840.41 2015-10-28 17:30:33.000 301 21206.22 96.43 42883.41 47840.39 2015-10-28 17:30:34.000 301 21206.20 96.43 42883.42 47840.38 2015-10-28 17:30:35.000 301 21206.21 96.43 42883.45 47840.36 2015-10-28 17:30:36.000 301 21206.24 96.39 42883.48 47840.38 2015-10-28 17:30:37.000 301 21206.22 96.34 42883.49 47840.40 2015-10-28 17:30:38.000 301 21206.26 96.29 42883.54 47840.42 2015-10-28 17:30:39.000 301 21206.27 96.26 42883.58 47840.47 2015-10-28 17:30:40.000 301 21206.27 96.28 42883.58 47840.50 2015-10-28 17:30:41.000 301 21206.27 96.27 42883.62 47840.52 2015-10-28 17:30:42.000 301 21206.25 96.26 42883.70 47840.56 2015-10-28 17:30:43.000 301 21206.24 96.28 42883.71 47840.58 2015-10-28 17:30:44.000 301 21206.23 96.28 42883.72 47840.60 2015-10-28 17:30:45.000 301 21206.25 96.29 42883.76 47840.62 2015-10-28 17:30:46.000 301 21206.23 96.30 42883.75 47840.62 2015-10-28 17:30:47.000 301 21206.26 96.30 42883.76 47840.67 2015-10-28 17:30:48.000 301 21206.28 96.30 42883.80 47840.70 2015-10-28 17:30:49.000 301 21206.28 96.30 42883.84 47840.72 2015-10-28 17:30:50.000 301 21206.27 96.31 42883.86 47840.75 2015-10-28 17:30:51.000 301 21206.26 96.31 42883.89 47840.74 2015-10-28 17:30:52.000 301 21206.25 96.31 42883.89 47840.76 2015-10-28 17:30:53.000 301 21206.25 96.34 42883.88 47840.78 2015-10-28 17:30:54.000 301 21206.26 96.33 42883.89 47840.78 2015-10-28 17:30:55.000 301 21206.25 96.30 42883.92 47840.80 2015-10-28 17:30:56.000 301 21206.28 96.29 42883.93 47840.81 2015-10-28 17:30:57.000 301 21206.28 96.28 42883.93 47840.83 2015-10-28 17:30:58.000 301 21206.29 96.25 42883.92 47840.82 2015-10-28 17:30:59.000 301 21206.29 96.26 42883.95 47840.82 2015-10-28 17:31:00.000 301 21206.30 96.26 42883.97 47840.85 2015-10-28 17:31:01.000 301 21206.24 96.26 42883.96 47840.86 2015-10-28 17:31:02.000 301 21206.25 96.30 42883.94 47840.84 2015-10-28 17:31:03.000 301 21206.24 96.32 42883.92 47840.84 2015-10-28 17:31:04.000 301 21206.22 96.36 42883.89 47840.82 2015-10-28 17:31:05.000 301 21206.25 96.36 42883.89 47840.80 2015-10-28 17:31:06.000 301 21206.25 96.35 42883.89 47840.79 2015-10-28 17:31:07.000 301 21206.26 96.34 42883.88 47840.78 2015-10-28 17:31:08.000 301 21206.26 96.34 42883.87 47840.76 2015-10-28 17:31:09.000 301 21206.29 96.32 42883.88 47840.79 2015-10-28 17:31:10.000 301 21206.32 96.31 42883.88 47840.77 2015-10-28 17:31:11.000 301 21206.33 96.25 42883.89 47840.81 2015-10-28 17:31:12.000 301 21206.35 96.24 42883.91 47840.81 2015-10-28 17:31:13.000 301 21206.35 96.24 42883.91 47840.83 2015-10-28 17:31:14.000 301 21206.35 96.21 42883.93 47840.84 2015-10-28 17:31:15.000 301 21206.37 96.16 42883.93 47840.86 2015-10-28 17:31:16.000 301 21206.40 96.12 42883.96 47840.89 2015-10-28 17:31:17.000 301 21206.39 96.11 42884.01 47840.91 2015-10-28 17:31:18.000 301 21206.42 96.10 42884.04 47840.92 2015-10-28 17:31:19.000 301 21206.42 96.08 42884.04 47840.93 2015-10-28 17:31:20.000 301 21206.44 96.10 42884.05 47840.95 2015-10-28 17:31:21.000 301 21206.43 96.11 42884.01 47841.00 2015-10-28 17:31:22.000 301 21206.46 96.13 42884.01 47840.98 2015-10-28 17:31:23.000 301 21206.48 96.17 42884.03 47841.00 2015-10-28 17:31:24.000 301 21206.53 96.23 42884.02 47840.99 2015-10-28 17:31:25.000 301 21206.51 96.29 42884.02 47841.00 2015-10-28 17:31:26.000 301 21206.55 96.35 42883.98 47840.98 2015-10-28 17:31:27.000 301 21206.55 96.45 42883.95 47840.97 2015-10-28 17:31:28.000 301 21206.49 96.58 42883.90 47840.94 2015-10-28 17:31:29.000 301 21206.32 96.70 42883.90 47840.90 2015-10-28 17:31:30.000 301 21206.08 96.71 42883.81 47840.78 2015-10-28 17:31:31.000 301 21205.83 96.44 42883.77 47840.59 2015-10-28 17:31:32.000 301 21205.74 96.01 42883.74 47840.40 2015-10-28 17:31:33.000 301 21205.95 95.68 42883.74 47840.39 2015-10-28 17:31:34.000 301 21206.22 95.60 42883.73 47840.48 2015-10-28 17:31:35.000 301 21206.44 95.68 42883.78 47840.67 2015-10-28 17:31:36.000 301 21206.53 95.86 42883.84 47840.73 2015-10-28 17:31:37.000 301 21206.58 95.97 42883.87 47840.85 2015-10-28 17:31:38.000 301 21206.53 96.07 42883.89 47840.84 2015-10-28 17:31:39.000 301 21206.51 96.13 42883.90 47840.86 2015-10-28 17:31:40.000 301 21206.51 96.13 42883.87 47840.88 2015-10-28 17:31:41.000 301 21206.52 96.14 42883.92 47840.90 2015-10-28 17:31:42.000 301 21206.51 96.13 42883.98 47840.92 2015-10-28 17:31:43.000 301 21206.53 96.11 42884.01 47840.93 2015-10-28 17:31:44.000 301 21206.50 96.05 42884.01 47840.96 2015-10-28 17:31:45.000 301 21206.49 96.01 42884.07 47840.99 2015-10-28 17:31:46.000 301 21206.48 95.98 42884.08 47841.00 2015-10-28 17:31:47.000 301 21206.49 95.96 42884.11 47841.04 2015-10-28 17:31:48.000 301 21206.46 95.93 42884.20 47841.07 2015-10-28 17:31:49.000 301 21206.44 95.95 42884.23 47841.09 2015-10-28 17:31:50.000 301 21206.42 96.00 42884.21 47841.09 2015-10-28 17:31:51.000 301 21206.39 96.03 42884.19 47841.11 2015-10-28 17:31:52.000 301 21206.38 96.05 42884.16 47841.06 2015-10-28 17:31:53.000 301 21206.40 96.06 42884.14 47841.05 2015-10-28 17:31:54.000 301 21206.39 96.03 42884.14 47841.04 2015-10-28 17:31:55.000 301 21206.39 96.03 42884.16 47841.02 2015-10-28 17:31:56.000 301 21206.40 96.06 42884.16 47841.04 2015-10-28 17:31:57.000 301 21206.35 96.10 42884.10 47841.01 2015-10-28 17:31:58.000 301 21206.31 96.13 42884.11 47840.96 2015-10-28 17:31:59.000 301 21206.31 96.16 42884.08 47840.93 2015-10-28 17:32:00.000 301 21206.26 96.15 42884.06 47840.90 2015-10-28 17:32:01.000 301 21206.23 96.15 42884.07 47840.88 2015-10-28 17:32:02.000 301 21206.21 96.16 42884.04 47840.85 2015-10-28 17:32:03.000 301 21206.18 96.15 42884.02 47840.84 2015-10-28 17:32:04.000 301 21206.16 96.17 42884.02 47840.83 2015-10-28 17:32:05.000 301 21206.16 96.16 42884.02 47840.80 2015-10-28 17:32:06.000 301 21206.14 96.15 42884.01 47840.81 2015-10-28 17:32:07.000 301 21206.09 96.19 42884.02 47840.80 2015-10-28 17:32:08.000 301 21206.03 96.27 42883.98 47840.74 2015-10-28 17:32:09.000 301 21205.99 96.30 42883.96 47840.71 2015-10-28 17:32:10.000 301 21205.96 96.34 42883.92 47840.67 2015-10-28 17:32:11.000 301 21205.92 96.40 42883.84 47840.62 2015-10-28 17:32:12.000 301 21205.90 96.41 42883.86 47840.58 2015-10-28 17:32:13.000 301 21205.88 96.47 42883.82 47840.54 2015-10-28 17:32:14.000 301 21205.88 96.48 42883.77 47840.49 2015-10-28 17:32:15.000 301 21205.89 96.47 42883.73 47840.45 2015-10-28 17:32:16.000 301 21205.90 96.49 42883.72 47840.44 2015-10-28 17:32:17.000 301 21205.91 96.46 42883.71 47840.43 2015-10-28 17:32:18.000 301 21205.92 96.44 42883.70 47840.42 2015-10-28 17:32:19.000 301 21205.91 96.44 42883.70 47840.42 2015-10-28 17:32:20.000 301 21205.87 96.43 42883.72 47840.42 2015-10-28 17:32:21.000 301 21205.90 96.37 42883.76 47840.42 2015-10-28 17:32:22.000 301 21205.96 96.32 42883.78 47840.44 2015-10-28 17:32:23.000 301 21205.99 96.27 42883.82 47840.49 2015-10-28 17:32:24.000 301 21206.05 96.21 42883.79 47840.54 2015-10-28 17:32:25.000 301 21206.10 96.13 42883.83 47840.57 2015-10-28 17:32:26.000 301 21206.16 96.09 42883.83 47840.62 2015-10-28 17:32:27.000 301 21206.16 96.04 42883.86 47840.65 2015-10-28 17:32:28.000 301 21206.14 96.02 42883.88 47840.67 2015-10-28 17:32:29.000 301 21206.12 96.02 42883.91 47840.69 2015-10-28 17:32:30.000 301 21206.11 96.00 42883.88 47840.69 2015-10-28 17:32:31.000 301 21206.07 95.98 42883.91 47840.68 2015-10-28 17:32:32.000 301 21206.03 95.97 42883.89 47840.65 2015-10-28 17:32:33.000 301 21205.98 95.97 42883.87 47840.63 2015-10-28 17:32:34.000 301 21205.96 95.96 42883.83 47840.62 2015-10-28 17:32:35.000 301 21205.92 95.93 42883.83 47840.61 2015-10-28 17:32:36.000 301 21205.92 95.91 42883.85 47840.56 2015-10-28 17:32:37.000 301 21205.95 95.89 42883.84 47840.58 2015-10-28 17:32:38.000 301 21205.93 95.87 42883.81 47840.56 2015-10-28 17:32:39.000 301 21205.92 95.85 42883.84 47840.58 2015-10-28 17:32:40.000 301 21205.93 95.85 42883.85 47840.57 2015-10-28 17:32:41.000 301 21205.93 95.84 42883.80 47840.56 2015-10-28 17:32:42.000 301 21205.94 95.80 42883.80 47840.54 2015-10-28 17:32:43.000 301 21205.92 95.79 42883.81 47840.57 2015-10-28 17:32:44.000 301 21205.95 95.79 42883.82 47840.55 2015-10-28 17:32:45.000 301 21205.95 95.79 42883.82 47840.57 2015-10-28 17:32:46.000 301 21205.96 95.79 42883.84 47840.56 2015-10-28 17:32:47.000 301 21205.94 95.82 42883.81 47840.55 2015-10-28 17:32:48.000 301 21205.96 95.83 42883.83 47840.56 2015-10-28 17:32:49.000 301 21206.00 95.81 42883.80 47840.56 2015-10-28 17:32:50.000 301 21206.02 95.80 42883.77 47840.57 2015-10-28 17:32:51.000 301 21206.04 95.78 42883.83 47840.58 2015-10-28 17:32:52.000 301 21206.06 95.75 42883.87 47840.60 2015-10-28 17:32:53.000 301 21206.10 95.72 42883.90 47840.64 2015-10-28 17:32:54.000 301 21206.10 95.73 42883.89 47840.65 2015-10-28 17:32:55.000 301 21206.09 95.74 42883.86 47840.68 2015-10-28 17:32:56.000 301 21206.13 95.71 42883.87 47840.67 2015-10-28 17:32:57.000 301 21206.15 95.69 42883.90 47840.70 2015-10-28 17:32:58.000 301 21206.14 95.67 42883.91 47840.70 2015-10-28 17:32:59.000 301 21206.09 95.65 42883.91 47840.71 2015-10-28 17:33:00.000 301 21206.03 95.69 42883.93 47840.74 2015-10-28 17:33:01.000 301 21206.02 95.72 42883.95 47840.72 2015-10-28 17:33:02.000 301 21205.99 95.74 42883.94 47840.73 2015-10-28 17:33:03.000 301 21205.96 95.75 42883.91 47840.70 2015-10-28 17:33:04.000 301 21205.93 95.81 42883.89 47840.70 2015-10-28 17:33:05.000 301 21205.90 95.89 42883.89 47840.65 2015-10-28 17:33:06.000 301 21205.88 95.94 42883.84 47840.59 2015-10-28 17:33:07.000 301 21205.90 95.99 42883.78 47840.54 2015-10-28 17:33:08.000 301 21205.93 95.99 42883.78 47840.51 2015-10-28 17:33:09.000 301 21205.97 95.97 42883.74 47840.49 2015-10-28 17:33:10.000 301 21206.01 95.96 42883.73 47840.48 2015-10-28 17:33:11.000 301 21206.03 95.95 42883.71 47840.50 2015-10-28 17:33:12.000 301 21206.04 95.91 42883.70 47840.49 2015-10-28 17:33:13.000 301 21206.07 95.87 42883.73 47840.51 2015-10-28 17:33:14.000 301 21206.11 95.83 42883.74 47840.53 2015-10-28 17:33:15.000 301 21206.14 95.79 42883.77 47840.57 2015-10-28 17:33:16.000 301 21206.17 95.80 42883.78 47840.59 2015-10-28 17:33:17.000 301 21206.22 95.78 42883.80 47840.64 2015-10-28 17:33:18.000 301 21206.22 95.77 42883.81 47840.68 2015-10-28 17:33:19.000 301 21206.24 95.75 42883.80 47840.71 2015-10-28 17:33:20.000 301 21206.24 95.77 42883.82 47840.71 2015-10-28 17:33:21.000 301 21206.23 95.80 42883.83 47840.72 2015-10-28 17:33:22.000 301 21206.19 95.88 42883.82 47840.70 2015-10-28 17:33:23.000 301 21206.13 95.92 42883.82 47840.67 2015-10-28 17:33:24.000 301 21206.13 95.94 42883.79 47840.65 2015-10-28 17:33:25.000 301 21206.13 95.98 42883.80 47840.63 2015-10-28 17:33:26.000 301 21206.13 95.95 42883.81 47840.63 2015-10-28 17:33:27.000 301 21206.12 95.94 42883.80 47840.61 2015-10-28 17:33:28.000 301 21206.16 95.96 42883.80 47840.62 2015-10-28 17:33:29.000 301 21206.20 95.94 42883.80 47840.63 2015-10-28 17:33:30.000 301 21206.20 95.92 42883.79 47840.65 2015-10-28 17:33:31.000 301 21206.24 95.91 42883.80 47840.64 2015-10-28 17:33:32.000 301 21206.26 95.92 42883.81 47840.67 2015-10-28 17:33:33.000 301 21206.25 95.96 42883.84 47840.68 2015-10-28 17:33:34.000 301 21206.25 95.98 42883.85 47840.69 2015-10-28 17:33:35.000 301 21206.24 96.00 42883.84 47840.67 2015-10-28 17:33:36.000 301 21206.23 96.01 42883.81 47840.68 2015-10-28 17:33:37.000 301 21206.26 96.00 42883.84 47840.71 2015-10-28 17:33:38.000 301 21206.26 96.00 42883.81 47840.70 2015-10-28 17:33:39.000 301 21206.26 96.01 42883.81 47840.72 2015-10-28 17:33:40.000 301 21206.25 96.02 42883.84 47840.74 2015-10-28 17:33:41.000 301 21206.25 96.03 42883.85 47840.75 2015-10-28 17:33:42.000 301 21206.27 96.09 42883.86 47840.74 2015-10-28 17:33:43.000 301 21206.26 96.13 42883.86 47840.74 2015-10-28 17:33:44.000 301 21206.22 96.20 42883.81 47840.72 2015-10-28 17:33:45.000 301 21206.19 96.28 42883.76 47840.68 2015-10-28 17:33:46.000 301 21206.18 96.33 42883.70 47840.62 2015-10-28 17:33:47.000 301 21206.14 96.35 42883.69 47840.57 2015-10-28 17:33:48.000 301 21206.13 96.37 42883.64 47840.51 2015-10-28 17:33:49.000 301 21206.14 96.38 42883.57 47840.48 2015-10-28 17:33:50.000 301 21206.14 96.39 42883.56 47840.44 2015-10-28 17:33:51.000 301 21206.14 96.39 42883.52 47840.42 2015-10-28 17:33:52.000 301 21206.16 96.38 42883.53 47840.42 2015-10-28 17:33:53.000 301 21206.21 96.38 42883.49 47840.40 2015-10-28 17:33:54.000 301 21206.24 96.36 42883.49 47840.42 2015-10-28 17:33:55.000 301 21206.26 96.38 42883.49 47840.40 2015-10-28 17:33:56.000 301 21206.27 96.41 42883.45 47840.41 2015-10-28 17:33:57.000 301 21206.27 96.43 42883.43 47840.39 2015-10-28 17:33:58.000 301 21206.27 96.45 42883.41 47840.38 2015-10-28 17:33:59.000 301 21206.24 96.43 42883.39 47840.36 2015-10-28 17:34:00.000 301 21206.24 96.49 42883.37 47840.34 2015-10-28 17:34:01.000 301 21206.23 96.52 42883.34 47840.30 2015-10-28 17:34:02.000 301 21206.25 96.52 42883.36 47840.27 2015-10-28 17:34:03.000 301 21206.27 96.47 42883.39 47840.31 2015-10-28 17:34:04.000 301 21206.30 96.42 42883.39 47840.30 2015-10-28 17:34:05.000 301 21206.32 96.42 42883.41 47840.35 2015-10-28 17:34:06.000 301 21206.34 96.44 42883.38 47840.36 2015-10-28 17:34:07.000 301 21206.36 96.43 42883.43 47840.39 2015-10-28 17:34:08.000 301 21206.36 96.40 42883.45 47840.40 2015-10-28 17:34:09.000 301 21206.35 96.33 42883.44 47840.40 2015-10-28 17:34:10.000 301 21206.33 96.31 42883.45 47840.41 2015-10-28 17:34:11.000 301 21206.34 96.30 42883.45 47840.42 2015-10-28 17:34:12.000 301 21206.35 96.28 42883.44 47840.40 2015-10-28 17:34:13.000 301 21206.33 96.28 42883.40 47840.39 2015-10-28 17:34:14.000 301 21206.31 96.26 42883.41 47840.40 2015-10-28 17:34:15.000 301 21206.30 96.22 42883.45 47840.39 2015-10-28 17:34:16.000 301 21206.29 96.22 42883.45 47840.39 2015-10-28 17:34:17.000 301 21206.31 96.19 42883.46 47840.41 2015-10-28 17:34:18.000 301 21206.41 96.15 42883.48 47840.42 2015-10-28 17:34:19.000 301 21206.47 96.12 42883.48 47840.47 2015-10-28 17:34:20.000 301 21206.50 96.12 42883.48 47840.53 2015-10-28 17:34:21.000 301 21206.52 96.15 42883.47 47840.54 2015-10-28 17:34:22.000 301 21206.55 96.15 42883.49 47840.57 2015-10-28 17:34:23.000 301 21206.60 96.12 42883.51 47840.57 2015-10-28 17:34:24.000 301 21206.63 96.05 42883.48 47840.61 2015-10-28 17:34:25.000 301 21206.62 96.01 42883.50 47840.58 2015-10-28 17:34:26.000 301 21206.61 95.97 42883.51 47840.60 2015-10-28 17:34:27.000 301 21206.60 95.97 42883.49 47840.56 2015-10-28 17:34:28.000 301 21206.63 95.94 42883.40 47840.55 2015-10-28 17:34:29.000 301 21206.63 95.96 42883.41 47840.53 2015-10-28 17:34:30.000 301 21206.61 95.95 42883.39 47840.52 2015-10-28 17:34:31.000 301 21206.61 95.94 42883.36 47840.49 2015-10-28 17:34:32.000 301 21206.63 95.95 42883.33 47840.47 2015-10-28 17:34:33.000 301 21206.60 95.99 42883.30 47840.47 2015-10-28 17:34:34.000 301 21206.62 96.01 42883.30 47840.46 2015-10-28 17:34:35.000 301 21206.62 96.04 42883.27 47840.45 2015-10-28 17:34:36.000 301 21206.62 96.10 42883.24 47840.43 2015-10-28 17:34:37.000 301 21206.64 96.11 42883.27 47840.43 2015-10-28 17:34:38.000 301 21206.63 96.14 42883.26 47840.38 2015-10-28 17:34:39.000 301 21206.65 96.13 42883.23 47840.39 2015-10-28 17:34:40.000 301 21206.67 96.14 42883.23 47840.37 2015-10-28 17:34:41.000 301 21206.66 96.14 42883.19 47840.39 2015-10-28 17:34:42.000 301 21206.64 96.15 42883.18 47840.36 2015-10-28 17:34:43.000 301 21206.69 96.15 42883.20 47840.37 2015-10-28 17:34:44.000 301 21206.67 96.18 42883.17 47840.35 2015-10-28 17:34:45.000 301 21206.65 96.18 42883.14 47840.35 2015-10-28 17:34:46.000 301 21206.63 96.20 42883.14 47840.33 2015-10-28 17:34:47.000 301 21206.68 96.20 42883.14 47840.33 2015-10-28 17:34:48.000 301 21206.72 96.21 42883.15 47840.35 2015-10-28 17:34:49.000 301 21206.75 96.26 42883.13 47840.38 2015-10-28 17:34:50.000 301 21206.79 96.30 42883.12 47840.40 2015-10-28 17:34:51.000 301 21206.82 96.36 42883.14 47840.42 2015-10-28 17:34:52.000 301 21206.85 96.38 42883.17 47840.43 2015-10-28 17:34:53.000 301 21206.87 96.40 42883.19 47840.45 2015-10-28 17:34:54.000 301 21206.87 96.43 42883.18 47840.43 2015-10-28 17:34:55.000 301 21206.89 96.43 42883.16 47840.48 2015-10-28 17:34:56.000 301 21206.87 96.47 42883.16 47840.48 2015-10-28 17:34:57.000 301 21206.85 96.52 42883.19 47840.48 2015-10-28 17:34:58.000 301 21206.87 96.54 42883.15 47840.48 2015-10-28 17:34:59.000 301 21206.89 96.56 42883.16 47840.47 2015-10-28 17:35:00.000 301 21206.87 96.58 42883.13 47840.46 2015-10-28 17:35:01.000 301 21206.87 96.59 42883.11 47840.46 2015-10-28 17:35:02.000 301 21206.89 96.62 42883.13 47840.44 2015-10-28 17:35:03.000 301 21206.92 96.64 42883.13 47840.45 2015-10-28 17:35:04.000 301 21206.92 96.65 42883.09 47840.43 2015-10-28 17:35:05.000 301 21206.92 96.67 42883.07 47840.46 2015-10-28 17:35:06.000 301 21206.88 96.68 42883.07 47840.44 2015-10-28 17:35:07.000 301 21206.85 96.68 42883.05 47840.43 2015-10-28 17:35:08.000 301 21206.86 96.66 42883.05 47840.39 2015-10-28 17:35:09.000 301 21206.87 96.64 42883.08 47840.38 2015-10-28 17:35:10.000 301 21206.84 96.63 42883.07 47840.39 2015-10-28 17:35:11.000 301 21206.82 96.62 42883.06 47840.37 2015-10-28 17:35:12.000 301 21206.83 96.57 42883.08 47840.39 2015-10-28 17:35:13.000 301 21206.80 96.51 42883.12 47840.38 2015-10-28 17:35:14.000 301 21206.82 96.46 42883.14 47840.43 2015-10-28 17:35:15.000 301 21206.83 96.40 42883.15 47840.43 2015-10-28 17:35:16.000 301 21206.83 96.34 42883.19 47840.45 2015-10-28 17:35:17.000 301 21206.86 96.31 42883.21 47840.46 2015-10-28 17:35:18.000 301 21206.85 96.24 42883.25 47840.49 2015-10-28 17:35:19.000 301 21206.83 96.18 42883.26 47840.50 2015-10-28 17:35:20.000 301 21206.85 96.12 42883.30 47840.53 2015-10-28 17:35:21.000 301 21206.86 96.07 42883.33 47840.58 2015-10-28 17:35:22.000 301 21206.88 96.05 42883.36 47840.62 2015-10-28 17:35:23.000 301 21206.91 96.05 42883.39 47840.66 2015-10-28 17:35:24.000 301 21206.94 96.05 42883.45 47840.71 2015-10-28 17:35:25.000 301 21206.95 96.04 42883.48 47840.77 2015-10-28 17:35:26.000 301 21206.93 96.04 42883.50 47840.78 2015-10-28 17:35:27.000 301 21206.93 96.06 42883.53 47840.83 2015-10-28 17:35:28.000 301 21206.91 96.09 42883.55 47840.86 2015-10-28 17:35:29.000 301 21206.89 96.16 42883.58 47840.86 2015-10-28 17:35:30.000 301 21206.86 96.16 42883.63 47840.86 2015-10-28 17:35:31.000 301 21206.85 96.15 42883.62 47840.85 2015-10-28 17:35:32.000 301 21206.82 96.11 42883.62 47840.88 2015-10-28 17:35:33.000 301 21206.81 96.11 42883.66 47840.89 2015-10-28 17:35:34.000 301 21206.85 96.10 42883.66 47840.91 2015-10-28 17:35:35.000 301 21206.83 96.13 42883.67 47840.92 2015-10-28 17:35:36.000 301 21206.84 96.14 42883.66 47840.93 2015-10-28 17:35:37.000 301 21206.81 96.16 42883.67 47840.92 2015-10-28 17:35:38.000 301 21206.81 96.17 42883.67 47840.89 2015-10-28 17:35:39.000 301 21206.80 96.20 42883.67 47840.92 2015-10-28 17:35:40.000 301 21206.77 96.24 42883.70 47840.91 2015-10-28 17:35:41.000 301 21206.77 96.27 42883.71 47840.89 2015-10-28 17:35:42.000 301 21206.79 96.31 42883.71 47840.90 2015-10-28 17:35:43.000 301 21206.79 96.36 42883.71 47840.89 2015-10-28 17:35:44.000 301 21206.78 96.37 42883.70 47840.89 2015-10-28 17:35:45.000 301 21206.78 96.38 42883.69 47840.86 2015-10-28 17:35:46.000 301 21206.77 96.39 42883.66 47840.85 2015-10-28 17:35:47.000 301 21206.74 96.43 42883.62 47840.85 2015-10-28 17:35:48.000 301 21206.71 96.49 42883.59 47840.81 2015-10-28 17:35:49.000 301 21206.69 96.54 42883.52 47840.76 2015-10-28 17:35:50.000 301 21206.64 96.56 42883.49 47840.69 2015-10-28 17:35:51.000 301 21206.60 96.58 42883.47 47840.65 2015-10-28 17:35:52.000 301 21206.57 96.57 42883.45 47840.58 2015-10-28 17:35:53.000 301 21206.56 96.56 42883.43 47840.59 2015-10-28 17:35:54.000 301 21206.54 96.54 42883.41 47840.51 2015-10-28 17:35:55.000 301 21206.56 96.52 42883.41 47840.51 2015-10-28 17:35:56.000 301 21206.57 96.49 42883.41 47840.53 2015-10-28 17:35:57.000 301 21206.61 96.44 42883.40 47840.53 2015-10-28 17:35:58.000 301 21206.64 96.40 42883.45 47840.55 2015-10-28 17:35:59.000 301 21206.64 96.41 42883.46 47840.58 2015-10-28 17:36:00.000 301 21206.67 96.41 42883.45 47840.62 2015-10-28 17:36:01.000 301 21206.73 96.40 42883.46 47840.61 2015-10-28 17:36:02.000 301 21206.74 96.36 42883.49 47840.63 2015-10-28 17:36:03.000 301 21206.78 96.34 42883.50 47840.67 2015-10-28 17:36:04.000 301 21206.80 96.35 42883.48 47840.69 2015-10-28 17:36:05.000 301 21206.78 96.33 42883.52 47840.71 2015-10-28 17:36:06.000 301 21206.83 96.33 42883.56 47840.73 2015-10-28 17:36:07.000 301 21206.83 96.31 42883.55 47840.78 2015-10-28 17:36:08.000 301 21206.83 96.32 42883.56 47840.77 2015-10-28 17:36:09.000 301 21206.81 96.33 42883.60 47840.81 2015-10-28 17:36:10.000 301 21206.78 96.35 42883.62 47840.83 2015-10-28 17:36:11.000 301 21206.78 96.34 42883.62 47840.82 2015-10-28 17:36:12.000 301 21206.78 96.37 42883.62 47840.83 2015-10-28 17:36:13.000 301 21206.77 96.43 42883.60 47840.82 2015-10-28 17:36:14.000 301 21206.77 96.44 42883.61 47840.78 2015-10-28 17:36:15.000 301 21206.75 96.45 42883.59 47840.80 2015-10-28 17:36:16.000 301 21206.76 96.45 42883.58 47840.79 2015-10-28 17:36:17.000 301 21206.78 96.46 42883.58 47840.79 2015-10-28 17:36:18.000 301 21206.78 96.47 42883.56 47840.74 2015-10-28 17:36:19.000 301 21206.81 96.42 42883.58 47840.79 2015-10-28 17:36:20.000 301 21206.82 96.42 42883.60 47840.79 2015-10-28 17:36:21.000 301 21206.84 96.43 42883.62 47840.81 2015-10-28 17:36:22.000 301 21206.84 96.46 42883.64 47840.83 2015-10-28 17:36:23.000 301 21206.83 96.49 42883.63 47840.82 2015-10-28 17:36:24.000 301 21206.84 96.51 42883.59 47840.83 2015-10-28 17:36:25.000 301 21206.81 96.50 42883.65 47840.83 2015-10-28 17:36:26.000 301 21206.80 96.53 42883.61 47840.82 2015-10-28 17:36:27.000 301 21206.76 96.60 42883.59 47840.79 2015-10-28 17:36:28.000 301 21206.73 96.69 42883.52 47840.74 2015-10-28 17:36:29.000 301 21206.70 96.75 42883.48 47840.68 2015-10-28 17:36:30.000 301 21206.67 96.77 42883.46 47840.63 2015-10-28 17:36:31.000 301 21206.68 96.77 42883.40 47840.61 2015-10-28 17:36:32.000 301 21206.66 96.79 42883.38 47840.56 2015-10-28 17:36:33.000 301 21206.68 96.78 42883.34 47840.56 2015-10-28 17:36:34.000 301 21206.69 96.79 42883.36 47840.53 2015-10-28 17:36:35.000 301 21206.72 96.80 42883.34 47840.51 2015-10-28 17:36:36.000 301 21206.71 96.83 42883.31 47840.53 2015-10-28 17:36:37.000 301 21206.68 96.87 42883.30 47840.55 2015-10-28 17:36:38.000 301 21206.65 96.91 42883.31 47840.50 2015-10-28 17:36:39.000 301 21206.59 96.95 42883.26 47840.48 2015-10-28 17:36:40.000 301 21206.57 96.99 42883.20 47840.44 2015-10-28 17:36:41.000 301 21206.57 97.02 42883.16 47840.38 2015-10-28 17:36:42.000 301 21206.59 96.99 42883.16 47840.32 2015-10-28 17:36:43.000 301 21206.55 97.00 42883.16 47840.32 2015-10-28 17:36:44.000 301 21206.56 96.99 42883.12 47840.30 2015-10-28 17:36:45.000 301 21206.58 96.97 42883.14 47840.30 2015-10-28 17:36:46.000 301 21206.62 96.91 42883.14 47840.31 2015-10-28 17:36:47.000 301 21206.69 96.90 42883.15 47840.33 2015-10-28 17:36:48.000 301 21206.72 96.87 42883.21 47840.37 2015-10-28 17:36:49.000 301 21206.72 96.85 42883.19 47840.40 2015-10-28 17:36:50.000 301 21206.72 96.85 42883.22 47840.40 2015-10-28 17:36:51.000 301 21206.72 96.85 42883.22 47840.46 2015-10-28 17:36:52.000 301 21206.74 96.84 42883.24 47840.46 2015-10-28 17:36:53.000 301 21206.73 96.85 42883.22 47840.45 2015-10-28 17:36:54.000 301 21206.74 96.84 42883.26 47840.45 2015-10-28 17:36:55.000 301 21206.73 96.83 42883.24 47840.45 2015-10-28 17:36:56.000 301 21206.70 96.79 42883.23 47840.44 2015-10-28 17:36:57.000 301 21206.69 96.76 42883.27 47840.46 2015-10-28 17:36:58.000 301 21206.75 96.72 42883.30 47840.47 2015-10-28 17:36:59.000 301 21206.76 96.78 42883.31 47840.49 2015-10-28 17:37:00.000 301 21206.74 96.84 42883.30 47840.51 2015-10-28 17:37:01.000 301 21206.76 96.88 42883.28 47840.49 2015-10-28 17:37:02.000 301 21206.75 96.94 42883.23 47840.47 2015-10-28 17:37:03.000 301 21206.75 96.96 42883.16 47840.41 2015-10-28 17:37:04.000 301 21206.74 96.97 42883.15 47840.38 2015-10-28 17:37:05.000 301 21206.74 96.92 42883.13 47840.37 2015-10-28 17:37:06.000 301 21206.75 96.90 42883.13 47840.36 2015-10-28 17:37:07.000 301 21206.75 96.87 42883.12 47840.35 2015-10-28 17:37:08.000 301 21206.78 96.81 42883.12 47840.34 2015-10-28 17:37:09.000 301 21206.78 96.76 42883.11 47840.34 2015-10-28 17:37:10.000 301 21206.76 96.70 42883.15 47840.36 2015-10-28 17:37:11.000 301 21206.77 96.64 42883.16 47840.36 2015-10-28 17:37:12.000 301 21206.78 96.58 42883.21 47840.41 2015-10-28 17:37:13.000 301 21206.77 96.53 42883.24 47840.45 2015-10-28 17:37:14.000 301 21206.77 96.50 42883.27 47840.46 2015-10-28 17:37:15.000 301 21206.79 96.48 42883.31 47840.50 2015-10-28 17:37:16.000 301 21206.81 96.46 42883.32 47840.52 2015-10-28 17:37:17.000 301 21206.80 96.45 42883.32 47840.54 2015-10-28 17:37:18.000 301 21206.80 96.45 42883.33 47840.54 2015-10-28 17:37:19.000 301 21206.80 96.46 42883.33 47840.55 2015-10-28 17:37:20.000 301 21206.80 96.45 42883.35 47840.57 2015-10-28 17:37:21.000 301 21206.81 96.45 42883.36 47840.55 2015-10-28 17:37:22.000 301 21206.83 96.45 42883.34 47840.55 2015-10-28 17:37:23.000 301 21206.86 96.46 42883.34 47840.58 2015-10-28 17:37:24.000 301 21206.87 96.43 42883.35 47840.59 2015-10-28 17:37:25.000 301 21206.87 96.40 42883.36 47840.57 2015-10-28 17:37:26.000 301 21206.91 96.33 42883.40 47840.65 2015-10-28 17:37:27.000 301 21206.95 96.30 42883.44 47840.68 2015-10-28 17:37:28.000 301 21206.98 96.29 42883.44 47840.71 2015-10-28 17:37:29.000 301 21206.98 96.25 42883.47 47840.77 2015-10-28 17:37:30.000 301 21206.99 96.24 42883.54 47840.82 2015-10-28 17:37:31.000 301 21207.00 96.24 42883.59 47840.83 2015-10-28 17:37:32.000 301 21207.00 96.24 42883.60 47840.88 2015-10-28 17:37:33.000 301 21207.01 96.27 42883.58 47840.90 2015-10-28 17:37:34.000 301 21207.02 96.31 42883.62 47840.91 2015-10-28 17:37:35.000 301 21207.00 96.31 42883.61 47840.90 2015-10-28 17:37:36.000 301 21207.03 96.31 42883.63 47840.89 2015-10-28 17:37:37.000 301 21207.00 96.34 42883.65 47840.91 2015-10-28 17:37:38.000 301 21207.03 96.36 42883.62 47840.91 2015-10-28 17:37:39.000 301 21207.02 96.40 42883.61 47840.92 2015-10-28 17:37:40.000 301 21207.01 96.42 42883.59 47840.92 2015-10-28 17:37:41.000 301 21207.03 96.42 42883.60 47840.89 2015-10-28 17:37:42.000 301 21206.98 96.45 42883.61 47840.91 2015-10-28 17:37:43.000 301 21206.98 96.47 42883.57 47840.87 2015-10-28 17:37:44.000 301 21206.96 96.50 42883.58 47840.87 2015-10-28 17:37:45.000 301 21206.94 96.52 42883.57 47840.85 2015-10-28 17:37:46.000 301 21206.92 96.56 42883.56 47840.85 2015-10-28 17:37:47.000 301 21206.92 96.58 42883.55 47840.79 2015-10-28 17:37:48.000 301 21206.90 96.57 42883.52 47840.80 2015-10-28 17:37:49.000 301 21206.92 96.58 42883.51 47840.77 2015-10-28 17:37:50.000 301 21206.95 96.56 42883.50 47840.75 2015-10-28 17:37:51.000 301 21206.98 96.59 42883.49 47840.77 2015-10-28 17:37:52.000 301 21206.99 96.57 42883.49 47840.79 2015-10-28 17:37:53.000 301 21207.02 96.58 42883.49 47840.78 2015-10-28 17:37:54.000 301 21207.06 96.59 42883.52 47840.81 2015-10-28 17:37:55.000 301 21207.07 96.59 42883.49 47840.82 2015-10-28 17:37:56.000 301 21207.08 96.58 42883.52 47840.85 2015-10-28 17:37:57.000 301 21207.09 96.57 42883.52 47840.85 2015-10-28 17:37:58.000 301 21207.11 96.55 42883.51 47840.85 2015-10-28 17:37:59.000 301 21207.11 96.56 42883.52 47840.88 2015-10-28 17:38:00.000 301 21207.10 96.60 42883.52 47840.88 2015-10-28 17:38:01.000 301 21207.10 96.63 42883.52 47840.88 2015-10-28 17:38:02.000 301 21207.09 96.65 42883.50 47840.89 2015-10-28 17:38:03.000 301 21207.11 96.66 42883.51 47840.88 2015-10-28 17:38:04.000 301 21207.11 96.70 42883.49 47840.85 2015-10-28 17:38:05.000 301 21207.06 96.75 42883.47 47840.86 2015-10-28 17:38:06.000 301 21207.05 96.76 42883.47 47840.83 2015-10-28 17:38:07.000 301 21207.07 96.75 42883.47 47840.81 2015-10-28 17:38:08.000 301 21207.10 96.72 42883.45 47840.79 2015-10-28 17:38:09.000 301 21207.09 96.70 42883.44 47840.80 2015-10-28 17:38:10.000 301 21207.10 96.69 42883.44 47840.82 2015-10-28 17:38:11.000 301 21207.08 96.73 42883.46 47840.81 2015-10-28 17:38:12.000 301 21207.09 96.72 42883.45 47840.85 2015-10-28 17:38:13.000 301 21207.09 96.74 42883.49 47840.81 2015-10-28 17:38:14.000 301 21207.08 96.74 42883.47 47840.83 2015-10-28 17:38:15.000 301 21207.04 96.75 42883.46 47840.82 2015-10-28 17:38:16.000 301 21207.06 96.79 42883.46 47840.80 2015-10-28 17:38:17.000 301 21207.02 96.82 42883.43 47840.79 2015-10-28 17:38:18.000 301 21207.02 96.88 42883.38 47840.77 2015-10-28 17:38:19.000 301 21207.03 96.86 42883.39 47840.73 2015-10-28 17:38:20.000 301 21207.04 96.85 42883.39 47840.71 2015-10-28 17:38:21.000 301 21207.06 96.87 42883.37 47840.71 2015-10-28 17:38:22.000 301 21207.07 96.90 42883.36 47840.72 2015-10-28 17:38:23.000 301 21207.06 96.93 42883.33 47840.70 2015-10-28 17:38:24.000 301 21207.06 96.98 42883.33 47840.69 2015-10-28 17:38:25.000 301 21207.07 97.03 42883.33 47840.67 2015-10-28 17:38:26.000 301 21207.09 97.02 42883.33 47840.67 2015-10-28 17:38:27.000 301 21207.10 97.04 42883.30 47840.65 2015-10-28 17:38:28.000 301 21207.10 97.06 42883.31 47840.65 2015-10-28 17:38:29.000 301 21207.14 97.06 42883.32 47840.67 2015-10-28 17:38:30.000 301 21207.14 97.03 42883.32 47840.70 2015-10-28 17:38:31.000 301 21207.15 97.02 42883.34 47840.71 2015-10-28 17:38:32.000 301 21207.16 97.02 42883.33 47840.74 2015-10-28 17:38:33.000 301 21207.16 97.01 42883.34 47840.74 2015-10-28 17:38:34.000 301 21207.19 96.98 42883.39 47840.76 2015-10-28 17:38:35.000 301 21207.17 96.96 42883.41 47840.77 2015-10-28 17:38:36.000 301 21207.22 96.96 42883.41 47840.81 2015-10-28 17:38:37.000 301 21207.23 96.96 42883.41 47840.81 2015-10-28 17:38:38.000 301 21207.25 96.97 42883.42 47840.84 2015-10-28 17:38:39.000 301 21207.22 96.98 42883.42 47840.83 2015-10-28 17:38:40.000 301 21207.26 96.97 42883.43 47840.85 2015-10-28 17:38:41.000 301 21207.25 96.97 42883.41 47840.85 2015-10-28 17:38:42.000 301 21207.25 96.97 42883.43 47840.87 2015-10-28 17:38:43.000 301 21207.22 96.99 42883.40 47840.84 2015-10-28 17:38:44.000 301 21207.22 97.02 42883.41 47840.85 2015-10-28 17:38:45.000 301 21207.23 97.05 42883.42 47840.84 2015-10-28 17:38:46.000 301 21207.22 97.07 42883.41 47840.82 2015-10-28 17:38:47.000 301 21207.18 97.07 42883.37 47840.81 2015-10-28 17:38:48.000 301 21207.18 97.07 42883.36 47840.78 2015-10-28 17:38:49.000 301 21207.18 97.08 42883.37 47840.77 2015-10-28 17:38:50.000 301 21207.17 97.05 42883.39 47840.76 2015-10-28 17:38:51.000 301 21207.19 97.03 42883.37 47840.74 2015-10-28 17:38:52.000 301 21207.18 97.04 42883.34 47840.76 2015-10-28 17:38:53.000 301 21207.22 97.04 42883.35 47840.77 2015-10-28 17:38:54.000 301 21207.24 97.04 42883.39 47840.79 2015-10-28 17:38:55.000 301 21207.24 97.02 42883.39 47840.81 2015-10-28 17:38:56.000 301 21207.27 97.01 42883.41 47840.81 2015-10-28 17:38:57.000 301 21207.31 96.95 42883.38 47840.83 2015-10-28 17:38:58.000 301 21207.37 96.88 42883.39 47840.86 2015-10-28 17:38:59.000 301 21207.43 96.85 42883.45 47840.92 2015-10-28 17:39:00.000 301 21207.44 96.82 42883.50 47840.99 2015-10-28 17:39:01.000 301 21207.45 96.81 42883.58 47841.01 2015-10-28 17:39:02.000 301 21207.45 96.83 42883.57 47841.07 2015-10-28 17:39:03.000 301 21207.48 96.83 42883.54 47841.07 2015-10-28 17:39:04.000 301 21207.47 96.83 42883.57 47841.11 2015-10-28 17:39:05.000 301 21207.46 96.80 42883.56 47841.10 2015-10-28 17:39:06.000 301 21207.44 96.81 42883.58 47841.12 2015-10-28 17:39:07.000 301 21207.48 96.80 42883.59 47841.11 2015-10-28 17:39:08.000 301 21207.49 96.79 42883.58 47841.11 2015-10-28 17:39:09.000 301 21207.48 96.76 42883.61 47841.11 2015-10-28 17:39:10.000 301 21207.50 96.73 42883.63 47841.13 2015-10-28 17:39:11.000 301 21207.54 96.69 42883.64 47841.14 2015-10-28 17:39:12.000 301 21207.54 96.64 42883.69 47841.19 2015-10-28 17:39:13.000 301 21207.57 96.57 42883.77 47841.25 2015-10-28 17:39:14.000 301 21207.62 96.49 42883.80 47841.32 2015-10-28 17:39:15.000 301 21207.66 96.47 42883.90 47841.38 2015-10-28 17:39:16.000 301 21207.70 96.42 42883.97 47841.47 2015-10-28 17:39:17.000 301 21207.72 96.40 42883.97 47841.51 2015-10-28 17:39:18.000 301 21207.72 96.39 42884.00 47841.56 2015-10-28 17:39:19.000 301 21207.72 96.38 42884.03 47841.60 2015-10-28 17:39:20.000 301 21207.73 96.40 42884.03 47841.60 2015-10-28 17:39:21.000 301 21207.70 96.45 42884.07 47841.63 2015-10-28 17:39:22.000 301 21207.69 96.48 42884.03 47841.61 2015-10-28 17:39:23.000 301 21207.66 96.54 42884.00 47841.58 2015-10-28 17:39:24.000 301 21207.64 96.57 42883.96 47841.56 2015-10-28 17:39:25.000 301 21207.63 96.61 42883.94 47841.49 2015-10-28 17:39:26.000 301 21207.61 96.61 42883.95 47841.44 2015-10-28 17:39:27.000 301 21207.57 96.68 42883.89 47841.43 2015-10-28 17:39:28.000 301 21207.54 96.78 42883.83 47841.39 2015-10-28 17:39:29.000 301 21207.52 96.86 42883.74 47841.33 2015-10-28 17:39:30.000 301 21207.49 96.93 42883.68 47841.22 2015-10-28 17:39:31.000 301 21207.49 96.99 42883.61 47841.16 2015-10-28 17:39:32.000 301 21207.49 97.02 42883.51 47841.08 2015-10-28 17:39:33.000 301 21207.48 97.01 42883.48 47841.05 2015-10-28 17:39:34.000 301 21207.51 96.97 42883.49 47841.02 2015-10-28 17:39:35.000 301 21207.52 96.95 42883.49 47841.00 2015-10-28 17:39:36.000 301 21207.54 96.93 42883.48 47841.00 2015-10-28 17:39:37.000 301 21207.55 96.88 42883.51 47841.01 2015-10-28 17:39:38.000 301 21207.59 96.85 42883.52 47841.06 2015-10-28 17:39:39.000 301 21207.60 96.83 42883.51 47841.07 2015-10-28 17:39:40.000 301 21207.56 96.84 42883.52 47841.07 2015-10-28 17:39:41.000 301 21207.55 96.87 42883.52 47841.10 2015-10-28 17:39:42.000 301 21207.59 96.89 42883.52 47841.08 2015-10-28 17:39:43.000 301 21207.58 96.88 42883.52 47841.06 2015-10-28 17:39:44.000 301 21207.59 96.85 42883.52 47841.09 2015-10-28 17:39:45.000 301 21207.58 96.84 42883.54 47841.08 2015-10-28 17:39:46.000 301 21207.57 96.85 42883.55 47841.11 2015-10-28 17:39:47.000 301 21207.52 96.91 42883.54 47841.08 2015-10-28 17:39:48.000 301 21207.50 96.95 42883.49 47841.06 2015-10-28 17:39:49.000 301 21207.46 97.00 42883.44 47841.00 2015-10-28 17:39:50.000 301 21207.44 97.02 42883.41 47840.98 2015-10-28 17:39:51.000 301 21207.45 97.01 42883.35 47840.92 2015-10-28 17:39:52.000 301 21207.47 97.01 42883.36 47840.91 2015-10-28 17:39:53.000 301 21207.46 97.00 42883.37 47840.88 2015-10-28 17:39:54.000 301 21207.46 97.01 42883.35 47840.87 2015-10-28 17:39:55.000 301 21207.44 97.06 42883.30 47840.85 2015-10-28 17:39:56.000 301 21207.45 97.06 42883.30 47840.84 2015-10-28 17:39:57.000 301 21207.45 97.05 42883.29 47840.80 2015-10-28 17:39:58.000 301 21207.46 97.07 42883.27 47840.80 2015-10-28 17:39:59.000 301 21207.43 97.09 42883.29 47840.80 2015-10-28 17:40:00.000 301 21207.43 97.13 42883.25 47840.81 2015-10-28 17:40:01.000 301 21207.43 97.16 42883.23 47840.77 2015-10-28 17:40:02.000 301 21207.45 97.15 42883.24 47840.77 2015-10-28 17:40:03.000 301 21207.46 97.17 42883.22 47840.77 2015-10-28 17:40:04.000 301 21207.48 97.17 42883.22 47840.75 2015-10-28 17:40:05.000 301 21207.51 97.11 42883.23 47840.78 2015-10-28 17:40:06.000 301 21207.54 97.02 42883.26 47840.80 2015-10-28 17:40:07.000 301 21207.55 96.95 42883.32 47840.84 2015-10-28 17:40:08.000 301 21207.55 96.97 42883.34 47840.90 2015-10-28 17:40:09.000 301 21207.54 97.01 42883.33 47840.88 2015-10-28 17:40:10.000 301 21207.52 97.06 42883.31 47840.89 2015-10-28 17:40:11.000 301 21207.48 97.06 42883.33 47840.87 2015-10-28 17:40:12.000 301 21207.48 97.05 42883.30 47840.83 2015-10-28 17:40:13.000 301 21207.52 97.01 42883.28 47840.84 2015-10-28 17:40:14.000 301 21207.51 96.97 42883.32 47840.88 2015-10-28 17:40:15.000 301 21207.55 96.95 42883.36 47840.89 2015-10-28 17:40:16.000 301 21207.58 96.95 42883.38 47840.93 2015-10-28 17:40:17.000 301 21207.61 96.96 42883.42 47840.96 2015-10-28 17:40:18.000 301 21207.63 96.92 42883.48 47841.02 2015-10-28 17:40:19.000 301 21207.65 96.92 42883.52 47841.06 2015-10-28 17:40:20.000 301 21207.68 96.92 42883.57 47841.13 2015-10-28 17:40:21.000 301 21207.71 96.92 42883.59 47841.14 2015-10-28 17:40:22.000 301 21207.75 96.92 42883.59 47841.20 2015-10-28 17:40:23.000 301 21207.77 96.92 42883.62 47841.20 2015-10-28 17:40:24.000 301 21207.74 96.92 42883.68 47841.26 2015-10-28 17:40:25.000 301 21207.74 96.90 42883.66 47841.27 2015-10-28 17:40:26.000 301 21207.72 96.91 42883.65 47841.28 2015-10-28 17:40:27.000 301 21207.73 96.90 42883.67 47841.30 2015-10-28 17:40:28.000 301 21207.73 96.93 42883.71 47841.32 2015-10-28 17:40:29.000 301 21207.74 96.94 42883.70 47841.32 2015-10-28 17:40:30.000 301 21207.71 96.92 42883.73 47841.32 2015-10-28 17:40:31.000 301 21207.73 96.95 42883.74 47841.34 2015-10-28 17:40:32.000 301 21207.77 96.97 42883.75 47841.35 2015-10-28 17:40:33.000 301 21207.74 96.98 42883.73 47841.35 2015-10-28 17:40:34.000 301 21207.74 97.00 42883.72 47841.36 2015-10-28 17:40:35.000 301 21207.73 97.01 42883.74 47841.35 2015-10-28 17:40:36.000 301 21207.73 97.00 42883.74 47841.35 2015-10-28 17:40:37.000 301 21207.73 97.01 42883.73 47841.35 2015-10-28 17:40:38.000 301 21207.71 97.01 42883.72 47841.36 2015-10-28 17:40:39.000 301 21207.67 97.05 42883.70 47841.33 2015-10-28 17:40:40.000 301 21207.65 97.07 42883.70 47841.32 2015-10-28 17:40:41.000 301 21207.63 97.07 42883.70 47841.30 2015-10-28 17:40:42.000 301 21207.64 97.06 42883.69 47841.29 2015-10-28 17:40:43.000 301 21207.63 97.06 42883.70 47841.27 2015-10-28 17:40:44.000 301 21207.64 97.06 42883.70 47841.29 2015-10-28 17:40:45.000 301 21207.66 97.05 42883.71 47841.29 2015-10-28 17:40:46.000 301 21207.63 97.03 42883.71 47841.28 2015-10-28 17:40:47.000 301 21207.60 97.00 42883.72 47841.28 2015-10-28 17:40:48.000 301 21207.62 97.02 42883.72 47841.27 2015-10-28 17:40:49.000 301 21207.63 97.02 42883.72 47841.27 2015-10-28 17:40:50.000 301 21207.57 97.00 42883.70 47841.27 2015-10-28 17:40:51.000 301 21207.60 97.00 42883.69 47841.28 2015-10-28 17:40:52.000 301 21207.58 96.98 42883.70 47841.25 2015-10-28 17:40:53.000 301 21207.59 96.99 42883.70 47841.25 2015-10-28 17:40:54.000 301 21207.62 96.98 42883.75 47841.25 2015-10-28 17:40:55.000 301 21207.64 96.92 42883.76 47841.25 2015-10-28 17:40:56.000 301 21207.65 96.87 42883.76 47841.27 2015-10-28 17:40:57.000 301 21207.65 96.87 42883.80 47841.28 2015-10-28 17:40:58.000 301 21207.62 96.84 42883.84 47841.29 2015-10-28 17:40:59.000 301 21207.61 96.79 42883.89 47841.34 2015-10-28 17:41:00.000 301 21207.60 96.79 42883.91 47841.35 2015-10-28 17:41:01.000 301 21207.57 96.80 42883.88 47841.37 2015-10-28 17:41:02.000 301 21207.60 96.77 42883.93 47841.39 2015-10-28 17:41:03.000 301 21207.59 96.75 42883.93 47841.39 2015-10-28 17:41:04.000 301 21207.60 96.75 42883.94 47841.40 2015-10-28 17:41:05.000 301 21207.60 96.75 42883.97 47841.41 2015-10-28 17:41:06.000 301 21207.59 96.74 42883.94 47841.40 2015-10-28 17:41:07.000 301 21207.58 96.73 42883.93 47841.39 2015-10-28 17:41:08.000 301 21207.62 96.76 42883.92 47841.38 2015-10-28 17:41:09.000 301 21207.62 96.75 42883.90 47841.39 2015-10-28 17:41:10.000 301 21207.63 96.71 42883.87 47841.40 2015-10-28 17:41:11.000 301 21207.65 96.69 42883.88 47841.40 2015-10-28 17:41:12.000 301 21207.66 96.70 42883.88 47841.44 2015-10-28 17:41:13.000 301 21207.67 96.70 42883.85 47841.43 2015-10-28 17:41:14.000 301 21207.64 96.72 42883.81 47841.41 2015-10-28 17:41:15.000 301 21207.61 96.74 42883.82 47841.41 2015-10-28 17:41:16.000 301 21207.58 96.73 42883.83 47841.36 2015-10-28 17:41:17.000 301 21207.55 96.72 42883.79 47841.36 2015-10-28 17:41:18.000 301 21207.57 96.70 42883.77 47841.35 2015-10-28 17:41:19.000 301 21207.58 96.71 42883.77 47841.31 2015-10-28 17:41:20.000 301 21207.55 96.70 42883.77 47841.32 2015-10-28 17:41:21.000 301 21207.52 96.72 42883.77 47841.31 2015-10-28 17:41:22.000 301 21207.52 96.73 42883.77 47841.30 2015-10-28 17:41:23.000 301 21207.49 96.74 42883.76 47841.26 2015-10-28 17:41:24.000 301 21207.45 96.74 42883.76 47841.24 2015-10-28 17:41:25.000 301 21207.42 96.75 42883.70 47841.20 2015-10-28 17:41:26.000 301 21207.43 96.74 42883.69 47841.19 2015-10-28 17:41:27.000 301 21207.44 96.73 42883.72 47841.20 2015-10-28 17:41:28.000 301 21207.46 96.69 42883.72 47841.17 2015-10-28 17:41:29.000 301 21207.51 96.64 42883.73 47841.18 2015-10-28 17:41:30.000 301 21207.54 96.55 42883.80 47841.23 2015-10-28 17:41:31.000 301 21207.57 96.50 42883.84 47841.31 2015-10-28 17:41:32.000 301 21207.58 96.45 42883.88 47841.39 2015-10-28 17:41:33.000 301 21207.58 96.45 42883.92 47841.43 2015-10-28 17:41:34.000 301 21207.59 96.46 42883.94 47841.48 2015-10-28 17:41:35.000 301 21207.55 96.47 42883.97 47841.48 2015-10-28 17:41:36.000 301 21207.51 96.48 42884.01 47841.50 2015-10-28 17:41:37.000 301 21207.47 96.48 42884.05 47841.51 2015-10-28 17:41:38.000 301 21207.49 96.44 42884.07 47841.51 2015-10-28 17:41:39.000 301 21207.50 96.39 42884.09 47841.53 2015-10-28 17:41:40.000 301 21207.52 96.36 42884.13 47841.57 2015-10-28 17:41:41.000 301 21207.53 96.35 42884.16 47841.59 2015-10-28 17:41:42.000 301 21207.51 96.36 42884.18 47841.59 2015-10-28 17:41:43.000 301 21207.51 96.37 42884.20 47841.61 2015-10-28 17:41:44.000 301 21207.49 96.37 42884.19 47841.64 2015-10-28 17:41:45.000 301 21207.47 96.36 42884.18 47841.61 2015-10-28 17:41:46.000 301 21207.47 96.33 42884.16 47841.62 2015-10-28 17:41:47.000 301 21207.50 96.30 42884.22 47841.62 2015-10-28 17:41:48.000 301 21207.51 96.27 42884.21 47841.67 2015-10-28 17:41:49.000 301 21207.49 96.23 42884.24 47841.68 2015-10-28 17:41:50.000 301 21207.54 96.20 42884.27 47841.70 2015-10-28 17:41:51.000 301 21207.53 96.19 42884.26 47841.74 2015-10-28 17:41:52.000 301 21207.52 96.19 42884.27 47841.76 2015-10-28 17:41:53.000 301 21207.51 96.25 42884.25 47841.74 2015-10-28 17:41:54.000 301 21207.44 96.33 42884.20 47841.70 2015-10-28 17:41:55.000 301 21207.37 96.41 42884.13 47841.62 2015-10-28 17:41:56.000 301 21207.30 96.42 42884.10 47841.54 2015-10-28 17:41:57.000 301 21207.27 96.45 42884.07 47841.47 2015-10-28 17:41:58.000 301 21207.24 96.45 42884.04 47841.39 2015-10-28 17:41:59.000 301 21207.20 96.45 42884.02 47841.36 2015-10-28 17:42:00.000 301 21207.17 96.42 42883.98 47841.33 2015-10-28 17:42:01.000 301 21207.13 96.44 42883.93 47841.31 2015-10-28 17:42:02.000 301 21207.11 96.45 42883.89 47841.25 2015-10-28 17:42:03.000 301 21207.14 96.43 42883.86 47841.23 2015-10-28 17:42:04.000 301 21207.14 96.41 42883.86 47841.20 2015-10-28 17:42:05.000 301 21207.14 96.43 42883.84 47841.19 2015-10-28 17:42:06.000 301 21207.15 96.44 42883.81 47841.18 2015-10-28 17:42:07.000 301 21207.19 96.47 42883.82 47841.15 2015-10-28 17:42:08.000 301 21207.17 96.50 42883.80 47841.15 2015-10-28 17:42:09.000 301 21207.16 96.59 42883.78 47841.14 2015-10-28 17:42:10.000 301 21207.13 96.69 42883.76 47841.10 2015-10-28 17:42:11.000 301 21207.11 96.72 42883.72 47841.05 2015-10-28 17:42:12.000 301 21207.16 96.74 42883.67 47841.04 2015-10-28 17:42:13.000 301 21207.18 96.77 42883.64 47841.02 2015-10-28 17:42:14.000 301 21207.17 96.79 42883.67 47841.01 2015-10-28 17:42:15.000 301 21207.19 96.81 42883.70 47841.05 2015-10-28 17:42:16.000 301 21207.22 96.83 42883.67 47841.05 2015-10-28 17:42:17.000 301 21207.23 96.84 42883.65 47841.05 2015-10-28 17:42:18.000 301 21207.25 96.83 42883.69 47841.06 2015-10-28 17:42:19.000 301 21207.28 96.81 42883.71 47841.09 2015-10-28 17:42:20.000 301 21207.30 96.83 42883.71 47841.09 2015-10-28 17:42:21.000 301 21207.29 96.84 42883.73 47841.11 2015-10-28 17:42:22.000 301 21207.30 96.84 42883.73 47841.13 2015-10-28 17:42:23.000 301 21207.35 96.84 42883.74 47841.15 2015-10-28 17:42:24.000 301 21207.38 96.86 42883.76 47841.18 2015-10-28 17:42:25.000 301 21207.33 96.89 42883.74 47841.16 2015-10-28 17:42:26.000 301 21207.29 96.93 42883.74 47841.17 2015-10-28 17:42:27.000 301 21207.32 96.94 42883.70 47841.14 2015-10-28 17:42:28.000 301 21207.32 96.95 42883.69 47841.13 2015-10-28 17:42:29.000 301 21207.31 97.00 42883.67 47841.12 2015-10-28 17:42:30.000 301 21207.30 97.04 42883.64 47841.11 2015-10-28 17:42:31.000 301 21207.29 97.08 42883.64 47841.08 2015-10-28 17:42:32.000 301 21207.35 97.10 42883.61 47841.07 2015-10-28 17:42:33.000 301 21207.35 97.11 42883.57 47841.05 2015-10-28 17:42:34.000 301 21207.34 97.15 42883.59 47841.05 2015-10-28 17:42:35.000 301 21207.32 97.17 42883.56 47841.04 2015-10-28 17:42:36.000 301 21207.33 97.19 42883.54 47841.01 2015-10-28 17:42:37.000 301 21207.32 97.22 42883.53 47840.97 2015-10-28 17:42:38.000 301 21207.30 97.26 42883.52 47840.98 2015-10-28 17:42:39.000 301 21207.32 97.25 42883.56 47840.98 2015-10-28 17:42:40.000 301 21207.33 97.25 42883.55 47840.99 2015-10-28 17:42:41.000 301 21207.32 97.26 42883.59 47841.01 2015-10-28 17:42:42.000 301 21207.30 97.29 42883.58 47841.00 2015-10-28 17:42:43.000 301 21207.25 97.39 42883.56 47841.02 2015-10-28 17:42:44.000 301 21207.22 97.47 42883.49 47840.96 2015-10-28 17:42:45.000 301 21207.25 97.50 42883.45 47840.92 2015-10-28 17:42:46.000 301 21207.23 97.54 42883.41 47840.88 2015-10-28 17:42:47.000 301 21207.21 97.55 42883.37 47840.84 2015-10-28 17:42:48.000 301 21207.22 97.53 42883.37 47840.80 2015-10-28 17:42:49.000 301 21207.24 97.51 42883.34 47840.79 2015-10-28 17:42:50.000 301 21207.26 97.45 42883.38 47840.78 2015-10-28 17:42:51.000 301 21207.24 97.44 42883.39 47840.79 2015-10-28 17:42:52.000 301 21207.22 97.45 42883.38 47840.81 2015-10-28 17:42:53.000 301 21207.21 97.43 42883.38 47840.80 2015-10-28 17:42:54.000 301 21207.20 97.40 42883.36 47840.79 2015-10-28 17:42:55.000 301 21207.21 97.36 42883.37 47840.80 2015-10-28 17:42:56.000 301 21207.23 97.33 42883.40 47840.82 2015-10-28 17:42:57.000 301 21207.20 97.30 42883.43 47840.80 2015-10-28 17:42:58.000 301 21207.21 97.23 42883.42 47840.83 2015-10-28 17:42:59.000 301 21207.24 97.18 42883.42 47840.83 2015-10-28 17:43:00.000 301 21207.26 97.14 42883.42 47840.85 2015-10-28 17:43:01.000 301 21207.25 97.12 42883.48 47840.89 2015-10-28 17:43:02.000 301 21207.28 97.08 42883.51 47840.90 2015-10-28 17:43:03.000 301 21207.30 97.06 42883.51 47840.95 2015-10-28 17:43:04.000 301 21207.30 97.08 42883.56 47840.97 2015-10-28 17:43:05.000 301 21207.29 97.09 42883.56 47840.97 2015-10-28 17:43:06.000 301 21207.28 97.09 42883.55 47840.98 2015-10-28 17:43:07.000 301 21207.25 97.08 42883.52 47840.96 2015-10-28 17:43:08.000 301 21207.26 97.08 42883.53 47840.96 2015-10-28 17:43:09.000 301 21207.23 97.11 42883.53 47840.94 2015-10-28 17:43:10.000 301 21207.25 97.11 42883.55 47840.94 2015-10-28 17:43:11.000 301 21207.25 97.11 42883.53 47840.96 2015-10-28 17:43:12.000 301 21207.27 97.11 42883.54 47840.94 2015-10-28 17:43:13.000 301 21207.24 97.09 42883.56 47840.95 2015-10-28 17:43:14.000 301 21207.19 97.07 42883.58 47840.96 2015-10-28 17:43:15.000 301 21207.21 97.08 42883.57 47840.95 2015-10-28 17:43:16.000 301 21207.19 97.12 42883.53 47840.92 2015-10-28 17:43:17.000 301 21207.17 97.13 42883.51 47840.92 2015-10-28 17:43:18.000 301 21207.18 97.13 42883.52 47840.89 2015-10-28 17:43:19.000 301 21207.19 97.11 42883.50 47840.88 2015-10-28 17:43:20.000 301 21207.18 97.09 42883.50 47840.88 2015-10-28 17:43:21.000 301 21207.22 97.06 42883.51 47840.88 2015-10-28 17:43:22.000 301 21207.22 97.02 42883.54 47840.88 2015-10-28 17:43:23.000 301 21207.22 97.00 42883.54 47840.94 2015-10-28 17:43:24.000 301 21207.20 97.03 42883.55 47840.92 2015-10-28 17:43:25.000 301 21207.18 97.07 42883.55 47840.93 2015-10-28 17:43:26.000 301 21207.20 97.08 42883.51 47840.89 2015-10-28 17:43:27.000 301 21207.22 97.05 42883.52 47840.90 2015-10-28 17:43:28.000 301 21207.24 97.03 42883.51 47840.93 2015-10-28 17:43:29.000 301 21207.27 97.01 42883.51 47840.90 2015-10-28 17:43:30.000 301 21207.28 96.97 42883.48 47840.92 2015-10-28 17:43:31.000 301 21207.29 96.93 42883.51 47840.95 2015-10-28 17:43:32.000 301 21207.33 96.89 42883.52 47840.99 2015-10-28 17:43:33.000 301 21207.37 96.89 42883.52 47841.00 2015-10-28 17:43:34.000 301 21207.38 96.89 42883.58 47841.03 2015-10-28 17:43:35.000 301 21207.43 96.88 42883.59 47841.05 2015-10-28 17:43:36.000 301 21207.43 96.87 42883.58 47841.07 2015-10-28 17:43:37.000 301 21207.43 96.89 42883.59 47841.08 2015-10-28 17:43:38.000 301 21207.40 96.90 42883.59 47841.07 2015-10-28 17:43:39.000 301 21207.40 96.88 42883.61 47841.08 2015-10-28 17:43:40.000 301 21207.41 96.87 42883.60 47841.08 2015-10-28 17:43:41.000 301 21207.43 96.86 42883.63 47841.07 2015-10-28 17:43:42.000 301 21207.42 96.84 42883.63 47841.12 2015-10-28 17:43:43.000 301 21207.42 96.81 42883.65 47841.14 2015-10-28 17:43:44.000 301 21207.45 96.84 42883.68 47841.19 2015-10-28 17:43:45.000 301 21207.46 96.91 42883.74 47841.19 2015-10-28 17:43:46.000 301 21207.51 96.97 42883.78 47841.22 2015-10-28 17:43:47.000 301 21207.55 96.98 42883.84 47841.31 2015-10-28 17:43:48.000 301 21207.63 97.00 42883.92 47841.39 2015-10-28 17:43:49.000 301 21207.69 97.02 42884.03 47841.47 2015-10-28 17:43:50.000 301 21207.77 97.02 42884.07 47841.58 2015-10-28 17:43:51.000 301 21207.78 97.05 42884.12 47841.66 2015-10-28 17:43:52.000 301 21207.80 97.07 42884.17 47841.74 2015-10-28 17:43:53.000 301 21207.82 97.05 42884.23 47841.81 2015-10-28 17:43:54.000 301 21207.83 97.05 42884.27 47841.83 2015-10-28 17:43:55.000 301 21207.86 97.04 42884.31 47841.89 2015-10-28 17:43:56.000 301 21207.86 97.03 42884.37 47841.94 2015-10-28 17:43:57.000 301 21207.83 97.08 42884.40 47841.95 2015-10-28 17:43:58.000 301 21207.79 97.17 42884.34 47841.96 2015-10-28 17:43:59.000 301 21207.76 97.22 42884.34 47841.94 2015-10-28 17:44:00.000 301 21207.73 97.25 42884.32 47841.88 2015-10-28 17:44:01.000 301 21207.70 97.24 42884.31 47841.85 2015-10-28 17:44:02.000 301 21207.73 97.25 42884.25 47841.85 2015-10-28 17:44:03.000 301 21207.72 97.27 42884.24 47841.82 2015-10-28 17:44:04.000 301 21207.74 97.27 42884.22 47841.81 2015-10-28 17:44:05.000 301 21207.72 97.26 42884.20 47841.78 2015-10-28 17:44:06.000 301 21207.69 97.29 42884.20 47841.77 2015-10-28 17:44:07.000 301 21207.69 97.31 42884.20 47841.74 2015-10-28 17:44:08.000 301 21207.68 97.34 42884.12 47841.70 2015-10-28 17:44:09.000 301 21207.69 97.33 42884.13 47841.69 2015-10-28 17:44:10.000 301 21207.67 97.31 42884.13 47841.67 2015-10-28 17:44:11.000 301 21207.69 97.30 42884.10 47841.66 2015-10-28 17:44:12.000 301 21207.70 97.30 42884.07 47841.63 2015-10-28 17:44:13.000 301 21207.68 97.30 42884.07 47841.62 2015-10-28 17:44:14.000 301 21207.68 97.31 42884.08 47841.62 2015-10-28 17:44:15.000 301 21207.67 97.30 42884.06 47841.62 2015-10-28 17:44:16.000 301 21207.66 97.32 42884.05 47841.60 2015-10-28 17:44:17.000 301 21207.65 97.31 42884.03 47841.56 2015-10-28 17:44:18.000 301 21207.66 97.30 42884.01 47841.59 2015-10-28 17:44:19.000 301 21207.66 97.29 42884.03 47841.57 2015-10-28 17:44:20.000 301 21207.64 97.27 42884.03 47841.56 2015-10-28 17:44:21.000 301 21207.65 97.28 42884.01 47841.54 2015-10-28 17:44:22.000 301 21207.68 97.26 42884.02 47841.57 2015-10-28 17:44:23.000 301 21207.67 97.26 42883.99 47841.56 2015-10-28 17:44:24.000 301 21207.69 97.26 42884.00 47841.55 2015-10-28 17:44:25.000 301 21207.63 97.25 42884.00 47841.56 2015-10-28 17:44:26.000 301 21207.64 97.26 42884.02 47841.56 2015-10-28 17:44:27.000 301 21207.60 97.28 42884.01 47841.55 2015-10-28 17:44:28.000 301 21207.60 97.26 42884.00 47841.53 2015-10-28 17:44:29.000 301 21207.56 97.27 42883.99 47841.52 2015-10-28 17:44:30.000 301 21207.54 97.27 42883.94 47841.49 2015-10-28 17:44:31.000 301 21207.52 97.29 42883.94 47841.46 2015-10-28 17:44:32.000 301 21207.48 97.30 42883.93 47841.44 2015-10-28 17:44:33.000 301 21207.46 97.27 42883.90 47841.39 2015-10-28 17:44:34.000 301 21207.49 97.25 42883.83 47841.38 2015-10-28 17:44:35.000 301 21207.44 97.25 42883.84 47841.34 2015-10-28 17:44:36.000 301 21207.42 97.30 42883.85 47841.34 2015-10-28 17:44:37.000 301 21207.40 97.31 42883.83 47841.29 2015-10-28 17:44:38.000 301 21207.41 97.28 42883.78 47841.22 2015-10-28 17:44:39.000 301 21207.40 97.30 42883.70 47841.20 2015-10-28 17:44:40.000 301 21207.38 97.31 42883.70 47841.15 2015-10-28 17:44:41.000 301 21207.36 97.31 42883.70 47841.15 2015-10-28 17:44:42.000 301 21207.32 97.32 42883.70 47841.13 2015-10-28 17:44:43.000 301 21207.27 97.34 42883.69 47841.08 2015-10-28 17:44:44.000 301 21207.26 97.36 42883.61 47841.06 2015-10-28 17:44:45.000 301 21207.22 97.39 42883.62 47841.01 2015-10-28 17:44:46.000 301 21207.17 97.40 42883.59 47840.99 2015-10-28 17:44:47.000 301 21207.16 97.39 42883.59 47840.93 2015-10-28 17:44:48.000 301 21207.18 97.39 42883.59 47840.93 2015-10-28 17:44:49.000 301 21207.15 97.35 42883.56 47840.92 2015-10-28 17:44:50.000 301 21207.14 97.32 42883.54 47840.91 2015-10-28 17:44:51.000 301 21207.11 97.29 42883.56 47840.92 2015-10-28 17:44:52.000 301 21207.10 97.25 42883.56 47840.90 2015-10-28 17:44:53.000 301 21207.11 97.23 42883.59 47840.89 2015-10-28 17:44:54.000 301 21207.13 97.20 42883.57 47840.89 2015-10-28 17:44:55.000 301 21207.20 97.14 42883.60 47840.92 2015-10-28 17:44:56.000 301 21207.24 97.09 42883.65 47840.98 2015-10-28 17:44:57.000 301 21207.29 97.03 42883.66 47841.03 2015-10-28 17:44:58.000 301 21207.30 96.99 42883.70 47841.08 2015-10-28 17:44:59.000 301 21207.34 96.94 42883.72 47841.14 2015-10-28 17:45:00.000 301 21207.40 96.93 42883.73 47841.17 2015-10-28 17:45:01.000 301 21207.43 96.93 42883.79 47841.21 2015-10-28 17:45:02.000 301 21207.46 96.93 42883.82 47841.27 2015-10-28 17:45:03.000 301 21207.47 96.92 42883.84 47841.28 2015-10-28 17:45:04.000 301 21207.49 96.91 42883.81 47841.31 2015-10-28 17:45:05.000 301 21207.50 96.90 42883.86 47841.35 2015-10-28 17:45:06.000 301 21207.53 96.91 42883.87 47841.35 2015-10-28 17:45:07.000 301 21207.50 96.90 42883.87 47841.37 2015-10-28 17:45:08.000 301 21207.50 96.89 42883.88 47841.40 2015-10-28 17:45:09.000 301 21207.49 96.91 42883.91 47841.40 2015-10-28 17:45:10.000 301 21207.47 96.90 42883.92 47841.40 2015-10-28 17:45:11.000 301 21207.45 96.89 42883.93 47841.38 2015-10-28 17:45:12.000 301 21207.47 96.87 42883.95 47841.40 2015-10-28 17:45:13.000 301 21207.48 96.90 42883.96 47841.39 2015-10-28 17:45:14.000 301 21207.48 96.91 42883.96 47841.39 2015-10-28 17:45:15.000 301 21207.47 96.91 42883.95 47841.41 2015-10-28 17:45:16.000 301 21207.45 96.93 42883.96 47841.42 2015-10-28 17:45:17.000 301 21207.46 96.96 42883.94 47841.39 2015-10-28 17:45:18.000 301 21207.41 96.97 42883.91 47841.37 2015-10-28 17:45:19.000 301 21207.36 96.99 42883.87 47841.34 2015-10-28 17:45:20.000 301 21207.33 97.02 42883.85 47841.30 2015-10-28 17:45:21.000 301 21207.30 97.03 42883.83 47841.29 2015-10-28 17:45:22.000 301 21207.30 97.06 42883.85 47841.25 2015-10-28 17:45:23.000 301 21207.30 97.11 42883.84 47841.23 2015-10-28 17:45:24.000 301 21207.27 97.12 42883.81 47841.21 2015-10-28 17:45:25.000 301 21207.28 97.08 42883.75 47841.18 2015-10-28 17:45:26.000 301 21207.29 97.09 42883.76 47841.18 2015-10-28 17:45:27.000 301 21207.29 97.11 42883.75 47841.16 2015-10-28 17:45:28.000 301 21207.32 97.08 42883.74 47841.16 2015-10-28 17:45:29.000 301 21207.33 97.07 42883.74 47841.16 2015-10-28 17:45:30.000 301 21207.33 97.07 42883.74 47841.18 2015-10-28 17:45:31.000 301 21207.34 97.07 42883.80 47841.21 2015-10-28 17:45:32.000 301 21207.32 97.08 42883.80 47841.19 2015-10-28 17:45:33.000 301 21207.31 97.06 42883.81 47841.22 2015-10-28 17:45:34.000 301 21207.30 97.04 42883.80 47841.22 2015-10-28 17:45:35.000 301 21207.25 97.04 42883.80 47841.24 2015-10-28 17:45:36.000 301 21207.21 97.05 42883.82 47841.18 2015-10-28 17:45:37.000 301 21207.20 97.04 42883.80 47841.21 2015-10-28 17:45:38.000 301 21207.17 97.06 42883.83 47841.17 2015-10-28 17:45:39.000 301 21207.10 97.07 42883.82 47841.18 2015-10-28 17:45:40.000 301 21207.13 97.07 42883.80 47841.15 2015-10-28 17:45:41.000 301 21207.14 97.05 42883.84 47841.15 2015-10-28 17:45:42.000 301 21207.10 97.05 42883.80 47841.14 2015-10-28 17:45:43.000 301 21207.12 97.04 42883.80 47841.14 2015-10-28 17:45:44.000 301 21207.10 97.03 42883.80 47841.14 2015-10-28 17:45:45.000 301 21207.10 97.02 42883.81 47841.15 2015-10-28 17:45:46.000 301 21207.06 97.01 42883.83 47841.14 2015-10-28 17:45:47.000 301 21207.07 97.02 42883.82 47841.15 2015-10-28 17:45:48.000 301 21207.06 97.06 42883.79 47841.13 2015-10-28 17:45:49.000 301 21207.06 97.07 42883.84 47841.15 2015-10-28 17:45:50.000 301 21207.10 97.07 42883.80 47841.14 2015-10-28 17:45:51.000 301 21207.09 97.08 42883.79 47841.13 2015-10-28 17:45:52.000 301 21207.10 97.11 42883.77 47841.13 2015-10-28 17:45:53.000 301 21207.09 97.13 42883.79 47841.11 2015-10-28 17:45:54.000 301 21207.11 97.13 42883.78 47841.13 2015-10-28 17:45:55.000 301 21207.16 97.12 42883.75 47841.11 2015-10-28 17:45:56.000 301 21207.20 97.10 42883.76 47841.13 2015-10-28 17:45:57.000 301 21207.21 97.08 42883.79 47841.16 2015-10-28 17:45:58.000 301 21207.22 97.08 42883.79 47841.16 2015-10-28 17:45:59.000 301 21207.24 97.06 42883.82 47841.19 2015-10-28 17:46:00.000 301 21207.25 97.08 42883.80 47841.20 2015-10-28 17:46:01.000 301 21207.26 97.10 42883.83 47841.24 2015-10-28 17:46:02.000 301 21207.29 97.08 42883.83 47841.21 2015-10-28 17:46:03.000 301 21207.28 97.07 42883.83 47841.24 2015-10-28 17:46:04.000 301 21207.30 97.06 42883.86 47841.25 2015-10-28 17:46:05.000 301 21207.29 97.04 42883.89 47841.28 2015-10-28 17:46:06.000 301 21207.29 97.04 42883.89 47841.27 2015-10-28 17:46:07.000 301 21207.31 97.01 42883.91 47841.30 2015-10-28 17:46:08.000 301 21207.33 96.96 42883.93 47841.29 2015-10-28 17:46:09.000 301 21207.33 96.98 42883.95 47841.33 2015-10-28 17:46:10.000 301 21207.35 96.98 42883.97 47841.35 2015-10-28 17:46:11.000 301 21207.37 96.97 42883.98 47841.34 2015-10-28 17:46:12.000 301 21207.37 96.95 42883.98 47841.36 2015-10-28 17:46:13.000 301 21207.36 96.97 42883.96 47841.37 2015-10-28 17:46:14.000 301 21207.39 97.01 42883.93 47841.34 2015-10-28 17:46:15.000 301 21207.36 97.01 42883.92 47841.33 2015-10-28 17:46:16.000 301 21207.36 97.01 42883.89 47841.32 2015-10-28 17:46:17.000 301 21207.37 97.01 42883.87 47841.30 2015-10-28 17:46:18.000 301 21207.39 97.04 42883.88 47841.28 2015-10-28 17:46:19.000 301 21207.40 97.04 42883.87 47841.28 2015-10-28 17:46:20.000 301 21207.40 97.05 42883.83 47841.28 2015-10-28 17:46:21.000 301 21207.39 97.03 42883.85 47841.28 2015-10-28 17:46:22.000 301 21207.40 97.03 42883.87 47841.32 2015-10-28 17:46:23.000 301 21207.43 97.00 42883.89 47841.30 2015-10-28 17:46:24.000 301 21207.44 97.00 42883.91 47841.33 2015-10-28 17:46:25.000 301 21207.45 96.97 42883.92 47841.38 2015-10-28 17:46:26.000 301 21207.49 96.96 42883.93 47841.40 2015-10-28 17:46:27.000 301 21207.49 96.98 42883.97 47841.44 2015-10-28 17:46:28.000 301 21207.52 96.94 42884.02 47841.47 2015-10-28 17:46:29.000 301 21207.54 96.92 42883.99 47841.47 2015-10-28 17:46:30.000 301 21207.58 96.88 42884.02 47841.52 2015-10-28 17:46:31.000 301 21207.58 96.88 42884.03 47841.54 2015-10-28 17:46:32.000 301 21207.62 96.86 42884.00 47841.53 2015-10-28 17:46:33.000 301 21207.61 96.86 42884.03 47841.53 2015-10-28 17:46:34.000 301 21207.60 96.89 42884.01 47841.55 2015-10-28 17:46:35.000 301 21207.55 96.95 42884.05 47841.54 2015-10-28 17:46:36.000 301 21207.54 96.95 42884.09 47841.55 2015-10-28 17:46:37.000 301 21207.56 96.96 42884.08 47841.56 2015-10-28 17:46:38.000 301 21207.58 96.97 42884.12 47841.59 2015-10-28 17:46:39.000 301 21207.55 96.96 42884.12 47841.60 2015-10-28 17:46:40.000 301 21207.57 96.92 42884.15 47841.60 2015-10-28 17:46:41.000 301 21207.58 96.93 42884.16 47841.63 2015-10-28 17:46:42.000 301 21207.59 96.94 42884.14 47841.66 2015-10-28 17:46:43.000 301 21207.59 96.96 42884.15 47841.64 2015-10-28 17:46:44.000 301 21207.63 96.96 42884.17 47841.66 2015-10-28 17:46:45.000 301 21207.61 96.97 42884.15 47841.65 2015-10-28 17:46:46.000 301 21207.59 97.01 42884.16 47841.66 2015-10-28 17:46:47.000 301 21207.59 97.09 42884.11 47841.65 2015-10-28 17:46:48.000 301 21207.57 97.18 42884.07 47841.62 2015-10-28 17:46:49.000 301 21207.55 97.21 42884.03 47841.54 2015-10-28 17:46:50.000 301 21207.50 97.25 42884.03 47841.52 2015-10-28 17:46:51.000 301 21207.50 97.25 42883.98 47841.49 2015-10-28 17:46:52.000 301 21207.48 97.22 42883.98 47841.45 2015-10-28 17:46:53.000 301 21207.48 97.19 42883.98 47841.45 2015-10-28 17:46:54.000 301 21207.52 97.09 42884.00 47841.48 2015-10-28 17:46:55.000 301 21207.53 97.02 42884.08 47841.52 2015-10-28 17:46:56.000 301 21207.52 96.98 42884.10 47841.56 2015-10-28 17:46:57.000 301 21207.52 96.97 42884.15 47841.59 2015-10-28 17:46:58.000 301 21207.49 97.01 42884.17 47841.63 2015-10-28 17:46:59.000 301 21207.44 97.03 42884.14 47841.59 2015-10-28 17:47:00.000 301 21207.44 97.03 42884.12 47841.58 2015-10-28 17:47:01.000 301 21207.43 97.00 42884.13 47841.57 2015-10-28 17:47:02.000 301 21207.46 96.97 42884.12 47841.56 2015-10-28 17:47:03.000 301 21207.46 96.96 42884.13 47841.56 2015-10-28 17:47:04.000 301 21207.43 96.96 42884.15 47841.57 2015-10-28 17:47:05.000 301 21207.42 96.95 42884.14 47841.57 2015-10-28 17:47:06.000 301 21207.44 96.95 42884.17 47841.58 2015-10-28 17:47:07.000 301 21207.44 96.92 42884.19 47841.60 2015-10-28 17:47:08.000 301 21207.46 96.93 42884.19 47841.61 2015-10-28 17:47:09.000 301 21207.42 96.96 42884.21 47841.63 2015-10-28 17:47:10.000 301 21207.44 96.99 42884.19 47841.63 2015-10-28 17:47:11.000 301 21207.42 97.03 42884.16 47841.60 2015-10-28 17:47:12.000 301 21207.43 97.05 42884.17 47841.60 2015-10-28 17:47:13.000 301 21207.40 97.08 42884.14 47841.55 2015-10-28 17:47:14.000 301 21207.39 97.14 42884.13 47841.54 2015-10-28 17:47:15.000 301 21207.41 97.16 42884.09 47841.53 2015-10-28 17:47:16.000 301 21207.38 97.14 42884.08 47841.50 2015-10-28 17:47:17.000 301 21207.36 97.16 42884.05 47841.47 2015-10-28 17:47:18.000 301 21207.37 97.14 42884.06 47841.47 2015-10-28 17:47:19.000 301 21207.34 97.16 42884.05 47841.44 2015-10-28 17:47:20.000 301 21207.31 97.16 42884.02 47841.43 2015-10-28 17:47:21.000 301 21207.29 97.16 42884.04 47841.43 2015-10-28 17:47:22.000 301 21207.28 97.14 42884.04 47841.41 2015-10-28 17:47:23.000 301 21207.25 97.12 42884.04 47841.39 2015-10-28 17:47:24.000 301 21207.25 97.11 42884.01 47841.39 2015-10-28 17:47:25.000 301 21207.25 97.08 42884.01 47841.36 2015-10-28 17:47:26.000 301 21207.25 97.07 42884.02 47841.39 2015-10-28 17:47:27.000 301 21207.24 97.06 42884.01 47841.37 2015-10-28 17:47:28.000 301 21207.23 97.02 42884.01 47841.40 2015-10-28 17:47:29.000 301 21207.21 97.01 42884.03 47841.39 2015-10-28 17:47:30.000 301 21207.19 97.01 42884.01 47841.36 2015-10-28 17:47:31.000 301 21207.20 97.04 42884.02 47841.37 2015-10-28 17:47:32.000 301 21207.20 97.03 42884.01 47841.36 2015-10-28 17:47:33.000 301 21207.16 97.04 42883.98 47841.32 2015-10-28 17:47:34.000 301 21207.19 97.05 42883.97 47841.33 2015-10-28 17:47:35.000 301 21207.19 97.03 42884.00 47841.31 2015-10-28 17:47:36.000 301 21207.19 97.00 42883.98 47841.31 2015-10-28 17:47:37.000 301 21207.19 97.00 42884.00 47841.30 2015-10-28 17:47:38.000 301 21207.16 97.01 42884.01 47841.32 2015-10-28 17:47:39.000 301 21207.15 97.01 42883.99 47841.31 2015-10-28 17:47:40.000 301 21207.15 97.03 42883.97 47841.29 2015-10-28 17:47:41.000 301 21207.16 97.04 42883.97 47841.29 2015-10-28 17:47:42.000 301 21207.17 97.08 42883.97 47841.29 2015-10-28 17:47:43.000 301 21207.18 97.11 42883.95 47841.26 2015-10-28 17:47:44.000 301 21207.17 97.13 42883.91 47841.26 2015-10-28 17:47:45.000 301 21207.17 97.13 42883.90 47841.24 2015-10-28 17:47:46.000 301 21207.18 97.15 42883.88 47841.22 2015-10-28 17:47:47.000 301 21207.17 97.17 42883.88 47841.21 2015-10-28 17:47:48.000 301 21207.20 97.17 42883.86 47841.21 2015-10-28 17:47:49.000 301 21207.21 97.15 42883.86 47841.20 2015-10-28 17:47:50.000 301 21207.21 97.11 42883.89 47841.21 2015-10-28 17:47:51.000 301 21207.24 97.12 42883.90 47841.23 2015-10-28 17:47:52.000 301 21207.22 97.12 42883.88 47841.22 2015-10-28 17:47:53.000 301 21207.26 97.12 42883.83 47841.26 2015-10-28 17:47:54.000 301 21207.27 97.12 42883.81 47841.24 2015-10-28 17:47:55.000 301 21207.31 97.11 42883.84 47841.26 2015-10-28 17:47:56.000 301 21207.32 97.12 42883.87 47841.28 2015-10-28 17:47:57.000 301 21207.37 97.10 42883.87 47841.29 2015-10-28 17:47:58.000 301 21207.39 97.11 42883.90 47841.29 2015-10-28 17:47:59.000 301 21207.39 97.14 42883.89 47841.31 2015-10-28 17:48:00.000 301 21207.40 97.15 42883.89 47841.31 2015-10-28 17:48:01.000 301 21207.40 97.19 42883.87 47841.32 2015-10-28 17:48:02.000 301 21207.40 97.25 42883.84 47841.31 2015-10-28 17:48:03.000 301 21207.39 97.28 42883.83 47841.30 2015-10-28 17:48:04.000 301 21207.38 97.34 42883.80 47841.26 2015-10-28 17:48:05.000 301 21207.36 97.39 42883.73 47841.21 2015-10-28 17:48:06.000 301 21207.34 97.44 42883.66 47841.14 2015-10-28 17:48:07.000 301 21207.30 97.45 42883.64 47841.12 2015-10-28 17:48:08.000 301 21207.30 97.45 42883.60 47841.05 2015-10-28 17:48:09.000 301 21207.30 97.44 42883.60 47841.05 2015-10-28 17:48:10.000 301 21207.31 97.42 42883.56 47841.01 2015-10-28 17:48:11.000 301 21207.30 97.43 42883.58 47841.03 2015-10-28 17:48:12.000 301 21207.28 97.45 42883.56 47841.01 2015-10-28 17:48:13.000 301 21207.26 97.51 42883.57 47841.02 2015-10-28 17:48:14.000 301 21207.23 97.60 42883.55 47840.96 2015-10-28 17:48:15.000 301 21207.21 97.67 42883.51 47840.94 2015-10-28 17:48:16.000 301 21207.22 97.68 42883.46 47840.85 2015-10-28 17:48:17.000 301 21207.21 97.72 42883.40 47840.83 2015-10-28 17:48:18.000 301 21207.22 97.75 42883.35 47840.79 2015-10-28 17:48:19.000 301 21207.21 97.78 42883.31 47840.77 2015-10-28 17:48:20.000 301 21207.21 97.81 42883.28 47840.72 2015-10-28 17:48:21.000 301 21207.20 97.84 42883.23 47840.66 2015-10-28 17:48:22.000 301 21207.17 97.83 42883.24 47840.65 2015-10-28 17:48:23.000 301 21207.17 97.84 42883.20 47840.64 2015-10-28 17:48:24.000 301 21207.14 97.82 42883.19 47840.62 2015-10-28 17:48:25.000 301 21207.14 97.82 42883.19 47840.61 2015-10-28 17:48:26.000 301 21207.14 97.79 42883.22 47840.59 2015-10-28 17:48:27.000 301 21207.13 97.77 42883.24 47840.63 2015-10-28 17:48:28.000 301 21207.17 97.78 42883.27 47840.62 2015-10-28 17:48:29.000 301 21207.17 97.73 42883.29 47840.66 2015-10-28 17:48:30.000 301 21207.16 97.72 42883.31 47840.69 2015-10-28 17:48:31.000 301 21207.13 97.71 42883.32 47840.73 2015-10-28 17:48:32.000 301 21207.15 97.70 42883.35 47840.72 2015-10-28 17:48:33.000 301 21207.16 97.68 42883.37 47840.73 2015-10-28 17:48:34.000 301 21207.13 97.66 42883.43 47840.77 2015-10-28 17:48:35.000 301 21207.14 97.62 42883.45 47840.76 2015-10-28 17:48:36.000 301 21207.12 97.55 42883.52 47840.80 2015-10-28 17:48:37.000 301 21207.08 97.49 42883.55 47840.84 2015-10-28 17:48:38.000 301 21207.09 97.47 42883.59 47840.89 2015-10-28 17:48:39.000 301 21207.04 97.47 42883.62 47840.91 2015-10-28 17:48:40.000 301 21207.01 97.49 42883.63 47840.93 2015-10-28 17:48:41.000 301 21207.01 97.55 42883.65 47840.94 2015-10-28 17:48:42.000 301 21206.99 97.59 42883.66 47840.93 2015-10-28 17:48:43.000 301 21206.98 97.63 42883.64 47840.91 2015-10-28 17:48:44.000 301 21207.00 97.64 42883.65 47840.90 2015-10-28 17:48:45.000 301 21207.01 97.60 42883.64 47840.91 2015-10-28 17:48:46.000 301 21207.01 97.60 42883.67 47840.91 2015-10-28 17:48:47.000 301 21207.05 97.59 42883.69 47840.92 2015-10-28 17:48:48.000 301 21207.06 97.57 42883.68 47840.94 2015-10-28 17:48:49.000 301 21207.05 97.55 42883.70 47840.96 2015-10-28 17:48:50.000 301 21207.06 97.55 42883.70 47840.97 2015-10-28 17:48:51.000 301 21207.08 97.54 42883.72 47840.98 2015-10-28 17:48:52.000 301 21207.11 97.50 42883.72 47841.03 2015-10-28 17:48:53.000 301 21207.10 97.48 42883.77 47841.07 2015-10-28 17:48:54.000 301 21207.10 97.49 42883.81 47841.09 2015-10-28 17:48:55.000 301 21207.09 97.48 42883.84 47841.12 2015-10-28 17:48:56.000 301 21207.08 97.48 42883.87 47841.15 2015-10-28 17:48:57.000 301 21207.07 97.49 42883.86 47841.17 2015-10-28 17:48:58.000 301 21207.05 97.51 42883.86 47841.14 2015-10-28 17:48:59.000 301 21207.07 97.52 42883.87 47841.19 2015-10-28 17:49:00.000 301 21207.06 97.52 42883.91 47841.18 2015-10-28 17:49:01.000 301 21207.08 97.51 42883.89 47841.21 2015-10-28 17:49:02.000 301 21207.09 97.51 42883.91 47841.20 2015-10-28 17:49:03.000 301 21207.08 97.50 42883.92 47841.18 2015-10-28 17:49:04.000 301 21207.10 97.47 42883.95 47841.21 2015-10-28 17:49:05.000 301 21207.10 97.46 42883.93 47841.21 2015-10-28 17:49:06.000 301 21207.09 97.44 42883.93 47841.24 2015-10-28 17:49:07.000 301 21207.05 97.41 42883.91 47841.20 2015-10-28 17:49:08.000 301 21207.05 97.42 42883.94 47841.22 2015-10-28 17:49:09.000 301 21207.06 97.42 42883.96 47841.23 2015-10-28 17:49:10.000 301 21207.05 97.40 42883.96 47841.21 2015-10-28 17:49:11.000 301 21207.05 97.39 42883.95 47841.24 2015-10-28 17:49:12.000 301 21207.06 97.37 42883.95 47841.25 2015-10-28 17:49:13.000 301 21207.10 97.36 42883.94 47841.25 2015-10-28 17:49:14.000 301 21207.07 97.37 42883.98 47841.26 2015-10-28 17:49:15.000 301 21207.04 97.42 42883.97 47841.28 2015-10-28 17:49:16.000 301 21207.03 97.46 42883.98 47841.25 2015-10-28 17:49:17.000 301 21207.01 97.49 42883.92 47841.24 2015-10-28 17:49:18.000 301 21207.03 97.55 42883.89 47841.20 2015-10-28 17:49:19.000 301 21207.02 97.60 42883.85 47841.17 2015-10-28 17:49:20.000 301 21207.00 97.64 42883.83 47841.14 2015-10-28 17:49:21.000 301 21206.99 97.69 42883.82 47841.13 2015-10-28 17:49:22.000 301 21207.00 97.76 42883.79 47841.09 2015-10-28 17:49:23.000 301 21206.99 97.80 42883.75 47841.04 2015-10-28 17:49:24.000 301 21206.99 97.83 42883.69 47841.02 2015-10-28 17:49:25.000 301 21206.99 97.89 42883.67 47840.99 2015-10-28 17:49:26.000 301 21206.99 97.91 42883.59 47840.93 2015-10-28 17:49:27.000 301 21206.98 97.93 42883.53 47840.89 2015-10-28 17:49:28.000 301 21207.01 97.92 42883.51 47840.84 2015-10-28 17:49:29.000 301 21207.07 97.92 42883.52 47840.86 2015-10-28 17:49:30.000 301 21207.09 97.91 42883.51 47840.85 2015-10-28 17:49:31.000 301 21207.12 97.92 42883.53 47840.85 2015-10-28 17:49:32.000 301 21207.13 97.93 42883.49 47840.86 2015-10-28 17:49:33.000 301 21207.17 97.92 42883.46 47840.89 2015-10-28 17:49:34.000 301 21207.19 97.91 42883.46 47840.87 2015-10-28 17:49:35.000 301 21207.17 97.89 42883.47 47840.86 2015-10-28 17:49:36.000 301 21207.16 97.87 42883.45 47840.89 2015-10-28 17:49:37.000 301 21207.14 97.85 42883.46 47840.85 2015-10-28 17:49:38.000 301 21207.14 97.85 42883.48 47840.87 2015-10-28 17:49:39.000 301 21207.15 97.84 42883.52 47840.86 2015-10-28 17:49:40.000 301 21207.17 97.83 42883.51 47840.89 2015-10-28 17:49:41.000 301 21207.13 97.81 42883.49 47840.89 2015-10-28 17:49:42.000 301 21207.13 97.80 42883.49 47840.88 2015-10-28 17:49:43.000 301 21207.13 97.80 42883.50 47840.88 2015-10-28 17:49:44.000 301 21207.10 97.84 42883.48 47840.86 2015-10-28 17:49:45.000 301 21207.06 97.89 42883.47 47840.84 2015-10-28 17:49:46.000 301 21207.02 97.91 42883.43 47840.80 2015-10-28 17:49:47.000 301 21207.01 97.92 42883.43 47840.78 2015-10-28 17:49:48.000 301 21207.00 97.91 42883.43 47840.74 2015-10-28 17:49:49.000 301 21207.00 97.92 42883.38 47840.73 2015-10-28 17:49:50.000 301 21206.97 97.91 42883.37 47840.70 2015-10-28 17:49:51.000 301 21206.94 97.96 42883.32 47840.65 2015-10-28 17:49:52.000 301 21206.94 97.95 42883.29 47840.62 2015-10-28 17:49:53.000 301 21206.97 97.93 42883.29 47840.62 2015-10-28 17:49:54.000 301 21206.95 97.93 42883.26 47840.60 2015-10-28 17:49:55.000 301 21206.96 97.91 42883.25 47840.59 2015-10-28 17:49:56.000 301 21206.96 97.87 42883.31 47840.59 2015-10-28 17:49:57.000 301 21206.96 97.86 42883.34 47840.62 2015-10-28 17:49:58.000 301 21206.97 97.87 42883.31 47840.61 2015-10-28 17:49:59.000 301 21206.98 97.87 42883.30 47840.62 2015-10-28 17:50:00.000 301 21206.98 97.85 42883.32 47840.64 2015-10-28 17:50:01.000 301 21206.99 97.86 42883.33 47840.65 2015-10-28 17:50:02.000 301 21207.03 97.84 42883.31 47840.65 2015-10-28 17:50:03.000 301 21207.04 97.83 42883.34 47840.70 2015-10-28 17:50:04.000 301 21207.08 97.80 42883.36 47840.71 2015-10-28 17:50:05.000 301 21207.11 97.82 42883.39 47840.74 2015-10-28 17:50:06.000 301 21207.11 97.83 42883.42 47840.76 2015-10-28 17:50:07.000 301 21207.10 97.85 42883.39 47840.80 2015-10-28 17:50:08.000 301 21207.10 97.87 42883.38 47840.79 2015-10-28 17:50:09.000 301 21207.09 97.90 42883.41 47840.78 2015-10-28 17:50:10.000 301 21207.10 97.92 42883.40 47840.80 2015-10-28 17:50:11.000 301 21207.11 97.95 42883.40 47840.80 2015-10-28 17:50:12.000 301 21207.11 97.98 42883.40 47840.80 2015-10-28 17:50:13.000 301 21207.12 98.01 42883.40 47840.76 2015-10-28 17:50:14.000 301 21207.12 98.04 42883.39 47840.80 2015-10-28 17:50:15.000 301 21207.12 98.06 42883.36 47840.78 2015-10-28 17:50:16.000 301 21207.12 98.07 42883.34 47840.76 2015-10-28 17:50:17.000 301 21207.12 98.08 42883.34 47840.76 2015-10-28 17:50:18.000 301 21207.12 98.08 42883.37 47840.77 2015-10-28 17:50:19.000 301 21207.08 98.08 42883.40 47840.75 2015-10-28 17:50:20.000 301 21207.10 98.05 42883.40 47840.76 2015-10-28 17:50:21.000 301 21207.08 98.02 42883.42 47840.75 2015-10-28 17:50:22.000 301 21207.06 97.98 42883.44 47840.78 2015-10-28 17:50:23.000 301 21207.08 97.96 42883.44 47840.79 2015-10-28 17:50:24.000 301 21207.07 97.91 42883.46 47840.83 2015-10-28 17:50:25.000 301 21207.07 97.88 42883.47 47840.83 2015-10-28 17:50:26.000 301 21207.06 97.85 42883.49 47840.84 2015-10-28 17:50:27.000 301 21207.06 97.83 42883.50 47840.87 2015-10-28 17:50:28.000 301 21207.07 97.81 42883.52 47840.86 2015-10-28 17:50:29.000 301 21207.06 97.80 42883.50 47840.88 2015-10-28 17:50:30.000 301 21207.04 97.80 42883.54 47840.87 2015-10-28 17:50:31.000 301 21207.00 97.79 42883.54 47840.85 2015-10-28 17:50:32.000 301 21206.98 97.78 42883.51 47840.85 2015-10-28 17:50:33.000 301 21206.94 97.76 42883.50 47840.82 2015-10-28 17:50:34.000 301 21206.91 97.76 42883.51 47840.79 2015-10-28 17:50:35.000 301 21206.91 97.78 42883.53 47840.81 2015-10-28 17:50:36.000 301 21206.88 97.78 42883.53 47840.78 2015-10-28 17:50:37.000 301 21206.82 97.78 42883.51 47840.78 2015-10-28 17:50:38.000 301 21206.79 97.76 42883.51 47840.76 2015-10-28 17:50:39.000 301 21206.74 97.79 42883.50 47840.74 2015-10-28 17:50:40.000 301 21206.72 97.82 42883.45 47840.69 2015-10-28 17:50:41.000 301 21206.68 97.82 42883.39 47840.65 2015-10-28 17:50:42.000 301 21206.64 97.84 42883.33 47840.59 2015-10-28 17:50:43.000 301 21206.63 97.86 42883.32 47840.56 2015-10-28 17:50:44.000 301 21206.62 97.83 42883.33 47840.54 2015-10-28 17:50:45.000 301 21206.62 97.79 42883.34 47840.50 2015-10-28 17:50:46.000 301 21206.63 97.75 42883.32 47840.51 2015-10-28 17:50:47.000 301 21206.65 97.71 42883.35 47840.54 2015-10-28 17:50:48.000 301 21206.68 97.68 42883.36 47840.52 2015-10-28 17:50:49.000 301 21206.70 97.67 42883.39 47840.58 2015-10-28 17:50:50.000 301 21206.71 97.65 42883.41 47840.56 2015-10-28 17:50:51.000 301 21206.75 97.64 42883.42 47840.59 2015-10-28 17:50:52.000 301 21206.79 97.63 42883.43 47840.61 2015-10-28 17:50:53.000 301 21206.79 97.60 42883.47 47840.64 2015-10-28 17:50:54.000 301 21206.80 97.57 42883.52 47840.68 2015-10-28 17:50:55.000 301 21206.84 97.52 42883.53 47840.72 2015-10-28 17:50:56.000 301 21206.83 97.46 42883.54 47840.73 2015-10-28 17:50:57.000 301 21206.82 97.41 42883.52 47840.72 2015-10-28 17:50:58.000 301 21206.81 97.39 42883.54 47840.76 2015-10-28 17:50:59.000 301 21206.79 97.38 42883.55 47840.75 2015-10-28 17:51:00.000 301 21206.78 97.37 42883.50 47840.72 2015-10-28 17:51:01.000 301 21206.78 97.35 42883.48 47840.71 2015-10-28 17:51:02.000 301 21206.79 97.33 42883.48 47840.69 2015-10-28 17:51:03.000 301 21206.79 97.33 42883.48 47840.69 2015-10-28 17:51:04.000 301 21206.80 97.35 42883.46 47840.67 2015-10-28 17:51:05.000 301 21206.84 97.35 42883.41 47840.67 2015-10-28 17:51:06.000 301 21206.81 97.36 42883.41 47840.65 2015-10-28 17:51:07.000 301 21206.81 97.39 42883.41 47840.62 2015-10-28 17:51:08.000 301 21206.83 97.39 42883.41 47840.62 2015-10-28 17:51:09.000 301 21206.83 97.39 42883.41 47840.62 2015-10-28 17:51:10.000 301 21206.82 97.38 42883.37 47840.62 2015-10-28 17:51:11.000 301 21206.84 97.36 42883.37 47840.61 2015-10-28 17:51:12.000 301 21206.87 97.33 42883.39 47840.66 2015-10-28 17:51:13.000 301 21206.88 97.33 42883.41 47840.66 2015-10-28 17:51:14.000 301 21206.88 97.32 42883.44 47840.66 2015-10-28 17:51:15.000 301 21206.87 97.32 42883.46 47840.67 2015-10-28 17:51:16.000 301 21206.88 97.35 42883.42 47840.67 2015-10-28 17:51:17.000 301 21206.90 97.38 42883.38 47840.67 2015-10-28 17:51:18.000 301 21206.95 97.41 42883.39 47840.68 2015-10-28 17:51:19.000 301 21207.02 97.44 42883.43 47840.72 2015-10-28 17:51:20.000 301 21207.08 97.44 42883.43 47840.74 2015-10-28 17:51:21.000 301 21207.13 97.45 42883.47 47840.81 2015-10-28 17:51:22.000 301 21207.18 97.44 42883.49 47840.84 2015-10-28 17:51:23.000 301 21207.22 97.44 42883.53 47840.90 2015-10-28 17:51:24.000 301 21207.22 97.44 42883.56 47840.91 2015-10-28 17:51:25.000 301 21207.22 97.47 42883.58 47840.92 2015-10-28 17:51:26.000 301 21207.26 97.51 42883.58 47840.96 2015-10-28 17:51:27.000 301 21207.29 97.52 42883.58 47840.98 2015-10-28 17:51:28.000 301 21207.30 97.51 42883.62 47841.01 2015-10-28 17:51:29.000 301 21207.33 97.51 42883.61 47841.03 2015-10-28 17:51:30.000 301 21207.36 97.52 42883.62 47841.02 2015-10-28 17:51:31.000 301 21207.37 97.52 42883.63 47841.04 2015-10-28 17:51:32.000 301 21207.39 97.53 42883.62 47841.05 2015-10-28 17:51:33.000 301 21207.40 97.51 42883.61 47841.07 2015-10-28 17:51:34.000 301 21207.41 97.51 42883.63 47841.08 2015-10-28 17:51:35.000 301 21207.43 97.50 42883.65 47841.11 2015-10-28 17:51:36.000 301 21207.45 97.47 42883.67 47841.13 2015-10-28 17:51:37.000 301 21207.45 97.43 42883.70 47841.19 2015-10-28 17:51:38.000 301 21207.49 97.40 42883.73 47841.22 2015-10-28 17:51:39.000 301 21207.51 97.41 42883.76 47841.23 2015-10-28 17:51:40.000 301 21207.55 97.41 42883.78 47841.28 2015-10-28 17:51:41.000 301 21207.56 97.40 42883.82 47841.30 2015-10-28 17:51:42.000 301 21207.56 97.37 42883.82 47841.31 2015-10-28 17:51:43.000 301 21207.56 97.36 42883.86 47841.34 2015-10-28 17:51:44.000 301 21207.60 97.34 42883.88 47841.36 2015-10-28 17:51:45.000 301 21207.59 97.30 42883.90 47841.39 2015-10-28 17:51:46.000 301 21207.57 97.26 42883.88 47841.38 2015-10-28 17:51:47.000 301 21207.56 97.25 42883.90 47841.43 2015-10-28 17:51:48.000 301 21207.57 97.23 42883.91 47841.44 2015-10-28 17:51:49.000 301 21207.57 97.20 42883.90 47841.42 2015-10-28 17:51:50.000 301 21207.56 97.18 42883.94 47841.44 2015-10-28 17:51:51.000 301 21207.52 97.18 42883.95 47841.43 2015-10-28 17:51:52.000 301 21207.41 97.20 42883.93 47841.42 2015-10-28 17:51:53.000 301 21207.31 97.22 42883.92 47841.37 2015-10-28 17:51:54.000 301 21207.26 97.24 42883.89 47841.31 2015-10-28 17:51:55.000 301 21207.16 97.24 42883.85 47841.24 2015-10-28 17:51:56.000 301 21207.05 97.25 42883.77 47841.16 2015-10-28 17:51:57.000 301 21207.01 97.28 42883.68 47841.08 2015-10-28 17:51:58.000 301 21206.99 97.31 42883.64 47840.98 2015-10-28 17:51:59.000 301 21206.94 97.27 42883.56 47840.94 2015-10-28 17:52:00.000 301 21206.94 97.26 42883.55 47840.88 2015-10-28 17:52:01.000 301 21206.92 97.26 42883.53 47840.83 2015-10-28 17:52:02.000 301 21206.91 97.26 42883.51 47840.80 2015-10-28 17:52:03.000 301 21206.88 97.29 42883.47 47840.76 2015-10-28 17:52:04.000 301 21206.83 97.32 42883.49 47840.74 2015-10-28 17:52:05.000 301 21206.83 97.35 42883.48 47840.73 2015-10-28 17:52:06.000 301 21206.80 97.39 42883.39 47840.68 2015-10-28 17:52:07.000 301 21206.80 97.37 42883.42 47840.67 2015-10-28 17:52:08.000 301 21206.78 97.36 42883.45 47840.66 2015-10-28 17:52:09.000 301 21206.81 97.36 42883.43 47840.65 2015-10-28 17:52:10.000 301 21206.81 97.36 42883.41 47840.66 2015-10-28 17:52:11.000 301 21206.83 97.37 42883.40 47840.64 2015-10-28 17:52:12.000 301 21206.83 97.38 42883.40 47840.63 2015-10-28 17:52:13.000 301 21206.84 97.37 42883.40 47840.65 2015-10-28 17:52:14.000 301 21206.85 97.37 42883.43 47840.66 2015-10-28 17:52:15.000 301 21206.86 97.37 42883.41 47840.68 2015-10-28 17:52:16.000 301 21206.88 97.35 42883.42 47840.67 2015-10-28 17:52:17.000 301 21206.93 97.29 42883.42 47840.70 2015-10-28 17:52:18.000 301 21206.94 97.27 42883.43 47840.73 2015-10-28 17:52:19.000 301 21206.94 97.27 42883.43 47840.72 2015-10-28 17:52:20.000 301 21206.94 97.27 42883.41 47840.74 2015-10-28 17:52:21.000 301 21206.89 97.30 42883.40 47840.70 2015-10-28 17:52:22.000 301 21206.86 97.36 42883.35 47840.67 2015-10-28 17:52:23.000 301 21206.91 97.44 42883.31 47840.62 2015-10-28 17:52:24.000 301 21206.93 97.54 42883.26 47840.62 2015-10-28 17:52:25.000 301 21206.92 97.61 42883.22 47840.57 2015-10-28 17:52:26.000 301 21206.91 97.68 42883.17 47840.57 2015-10-28 17:52:27.000 301 21206.92 97.69 42883.17 47840.51 2015-10-28 17:52:28.000 301 21206.96 97.71 42883.18 47840.50 2015-10-28 17:52:29.000 301 21206.94 97.73 42883.14 47840.46 2015-10-28 17:52:30.000 301 21206.98 97.72 42883.16 47840.47 2015-10-28 17:52:31.000 301 21207.00 97.72 42883.18 47840.51 2015-10-28 17:52:32.000 301 21207.05 97.73 42883.21 47840.56 2015-10-28 17:52:33.000 301 21207.04 97.76 42883.23 47840.58 2015-10-28 17:52:34.000 301 21207.06 97.78 42883.24 47840.61 2015-10-28 17:52:35.000 301 21207.08 97.82 42883.25 47840.58 2015-10-28 17:52:36.000 301 21207.04 97.85 42883.22 47840.60 2015-10-28 17:52:37.000 301 21207.04 97.91 42883.17 47840.58 2015-10-28 17:52:38.000 301 21207.05 97.98 42883.18 47840.55 2015-10-28 17:52:39.000 301 21207.03 98.00 42883.17 47840.53 2015-10-28 17:52:40.000 301 21207.07 97.97 42883.17 47840.52 2015-10-28 17:52:41.000 301 21207.06 97.96 42883.18 47840.54 2015-10-28 17:52:42.000 301 21207.05 97.96 42883.18 47840.54 2015-10-28 17:52:43.000 301 21207.08 97.98 42883.20 47840.53 2015-10-28 17:52:44.000 301 21207.09 98.01 42883.18 47840.57 2015-10-28 17:52:45.000 301 21207.11 98.01 42883.18 47840.58 2015-10-28 17:52:46.000 301 21207.18 97.98 42883.20 47840.56 2015-10-28 17:52:47.000 301 21207.21 97.98 42883.21 47840.58 2015-10-28 17:52:48.000 301 21207.27 97.98 42883.23 47840.62 2015-10-28 17:52:49.000 301 21207.35 97.96 42883.20 47840.65 2015-10-28 17:52:50.000 301 21207.37 97.91 42883.19 47840.66 2015-10-28 17:52:51.000 301 21207.38 97.87 42883.21 47840.68 2015-10-28 17:52:52.000 301 21207.37 97.89 42883.20 47840.70 2015-10-28 17:52:53.000 301 21207.34 97.91 42883.19 47840.69 2015-10-28 17:52:54.000 301 21207.31 97.91 42883.19 47840.67 2015-10-28 17:52:55.000 301 21207.33 97.90 42883.18 47840.66 2015-10-28 17:52:56.000 301 21207.36 97.89 42883.16 47840.64 2015-10-28 17:52:57.000 301 21207.35 97.88 42883.16 47840.64 2015-10-28 17:52:58.000 301 21207.38 97.89 42883.16 47840.65 2015-10-28 17:52:59.000 301 21207.40 97.88 42883.17 47840.65 2015-10-28 17:53:00.000 301 21207.42 97.87 42883.18 47840.65 2015-10-28 17:53:01.000 301 21207.41 97.88 42883.16 47840.68 2015-10-28 17:53:02.000 301 21207.38 97.88 42883.13 47840.68 2015-10-28 17:53:03.000 301 21207.39 97.88 42883.13 47840.66 2015-10-28 17:53:04.000 301 21207.42 97.83 42883.19 47840.67 2015-10-28 17:53:05.000 301 21207.43 97.79 42883.21 47840.70 2015-10-28 17:53:06.000 301 21207.39 97.78 42883.25 47840.72 2015-10-28 17:53:07.000 301 21207.40 97.77 42883.27 47840.76 2015-10-28 17:53:08.000 301 21207.41 97.80 42883.29 47840.76 2015-10-28 17:53:09.000 301 21207.37 97.86 42883.28 47840.77 2015-10-28 17:53:10.000 301 21207.37 97.91 42883.26 47840.77 2015-10-28 17:53:11.000 301 21207.36 97.93 42883.28 47840.77 2015-10-28 17:53:12.000 301 21207.33 97.95 42883.29 47840.78 2015-10-28 17:53:13.000 301 21207.33 97.98 42883.27 47840.73 2015-10-28 17:53:14.000 301 21207.28 98.05 42883.23 47840.74 2015-10-28 17:53:15.000 301 21207.27 98.06 42883.19 47840.71 2015-10-28 17:53:16.000 301 21207.31 98.00 42883.20 47840.68 2015-10-28 17:53:17.000 301 21207.33 97.98 42883.20 47840.66 2015-10-28 17:53:18.000 301 21207.29 97.97 42883.23 47840.67 2015-10-28 17:53:19.000 301 21207.27 98.01 42883.22 47840.67 2015-10-28 17:53:20.000 301 21207.31 98.02 42883.21 47840.68 2015-10-28 17:53:21.000 301 21207.27 98.02 42883.22 47840.67 2015-10-28 17:53:22.000 301 21207.26 98.01 42883.21 47840.64 2015-10-28 17:53:23.000 301 21207.26 98.02 42883.15 47840.63 2015-10-28 17:53:24.000 301 21207.31 98.00 42883.14 47840.62 2015-10-28 17:53:25.000 301 21207.37 97.92 42883.16 47840.61 2015-10-28 17:53:26.000 301 21207.46 97.84 42883.13 47840.63 2015-10-28 17:53:27.000 301 21207.54 97.74 42883.17 47840.69 2015-10-28 17:53:28.000 301 21207.65 97.64 42883.23 47840.75 2015-10-28 17:53:29.000 301 21207.72 97.54 42883.30 47840.87 2015-10-28 17:53:30.000 301 21207.76 97.46 42883.38 47840.95 2015-10-28 17:53:31.000 301 21207.79 97.44 42883.45 47841.05 2015-10-28 17:53:32.000 301 21207.76 97.47 42883.49 47841.12 2015-10-28 17:53:33.000 301 21207.74 97.53 42883.50 47841.14 2015-10-28 17:53:34.000 301 21207.75 97.58 42883.52 47841.17 2015-10-28 17:53:35.000 301 21207.74 97.59 42883.54 47841.18 2015-10-28 17:53:36.000 301 21207.73 97.60 42883.56 47841.19 2015-10-28 17:53:37.000 301 21207.71 97.65 42883.56 47841.19 2015-10-28 17:53:38.000 301 21207.72 97.66 42883.55 47841.20 2015-10-28 17:53:39.000 301 21207.72 97.70 42883.59 47841.22 2015-10-28 17:53:40.000 301 21207.74 97.73 42883.56 47841.22 2015-10-28 17:53:41.000 301 21207.70 97.76 42883.57 47841.22 2015-10-28 17:53:42.000 301 21207.71 97.77 42883.55 47841.21 2015-10-28 17:53:43.000 301 21207.70 97.74 42883.55 47841.22 2015-10-28 17:53:44.000 301 21207.70 97.71 42883.59 47841.21 2015-10-28 17:53:45.000 301 21207.65 97.75 42883.60 47841.19 2015-10-28 17:53:46.000 301 21207.60 97.81 42883.60 47841.20 2015-10-28 17:53:47.000 301 21207.57 97.83 42883.61 47841.18 2015-10-28 17:53:48.000 301 21207.53 97.87 42883.61 47841.16 2015-10-28 17:53:49.000 301 21207.49 97.90 42883.58 47841.14 2015-10-28 17:53:50.000 301 21207.47 97.96 42883.54 47841.11 2015-10-28 17:53:51.000 301 21207.39 98.00 42883.50 47841.06 2015-10-28 17:53:52.000 301 21207.36 98.04 42883.43 47840.98 2015-10-28 17:53:53.000 301 21207.32 98.06 42883.43 47840.95 2015-10-28 17:53:54.000 301 21207.32 98.06 42883.42 47840.90 2015-10-28 17:53:55.000 301 21207.34 98.01 42883.42 47840.88 2015-10-28 17:53:56.000 301 21207.34 97.95 42883.44 47840.91 2015-10-28 17:53:57.000 301 21207.40 97.88 42883.47 47840.92 2015-10-28 17:53:58.000 301 21207.39 97.87 42883.46 47840.95 2015-10-28 17:53:59.000 301 21207.41 97.84 42883.50 47840.99 2015-10-28 17:54:00.000 301 21207.45 97.84 42883.56 47841.01 2015-10-28 17:54:01.000 301 21207.41 97.87 42883.55 47841.04 2015-10-28 17:54:02.000 301 21207.43 97.87 42883.55 47841.04 2015-10-28 17:54:03.000 301 21207.48 97.85 42883.57 47841.06 2015-10-28 17:54:04.000 301 21207.47 97.89 42883.59 47841.09 2015-10-28 17:54:05.000 301 21207.42 97.92 42883.58 47841.11 2015-10-28 17:54:06.000 301 21207.41 97.98 42883.59 47841.09 2015-10-28 17:54:07.000 301 21207.37 98.06 42883.59 47841.08 2015-10-28 17:54:08.000 301 21207.34 98.12 42883.57 47841.05 2015-10-28 17:54:09.000 301 21207.33 98.17 42883.57 47841.03 2015-10-28 17:54:10.000 301 21207.34 98.21 42883.55 47841.01 2015-10-28 17:54:11.000 301 21207.33 98.23 42883.56 47840.98 2015-10-28 17:54:12.000 301 21207.34 98.22 42883.51 47840.98 2015-10-28 17:54:13.000 301 21207.38 98.22 42883.54 47840.99 2015-10-28 17:54:14.000 301 21207.41 98.21 42883.55 47841.01 2015-10-28 17:54:15.000 301 21207.42 98.21 42883.56 47841.03 2015-10-28 17:54:16.000 301 21207.41 98.24 42883.57 47841.02 2015-10-28 17:54:17.000 301 21207.44 98.25 42883.58 47841.06 2015-10-28 17:54:18.000 301 21207.48 98.27 42883.60 47841.08 2015-10-28 17:54:19.000 301 21207.51 98.30 42883.61 47841.10 2015-10-28 17:54:20.000 301 21207.54 98.31 42883.59 47841.10 2015-10-28 17:54:21.000 301 21207.56 98.31 42883.57 47841.12 2015-10-28 17:54:22.000 301 21207.60 98.28 42883.55 47841.12 2015-10-28 17:54:23.000 301 21207.62 98.28 42883.56 47841.13 2015-10-28 17:54:24.000 301 21207.66 98.24 42883.56 47841.13 2015-10-28 17:54:25.000 301 21207.69 98.17 42883.59 47841.15 2015-10-28 17:54:26.000 301 21207.71 98.12 42883.60 47841.20 2015-10-28 17:54:27.000 301 21207.69 98.07 42883.63 47841.22 2015-10-28 17:54:28.000 301 21207.69 98.01 42883.64 47841.27 2015-10-28 17:54:29.000 301 21207.71 97.97 42883.64 47841.27 2015-10-28 17:54:30.000 301 21207.67 97.95 42883.67 47841.30 2015-10-28 17:54:31.000 301 21207.67 97.92 42883.69 47841.28 2015-10-28 17:54:32.000 301 21207.70 97.87 42883.72 47841.31 2015-10-28 17:54:33.000 301 21207.72 97.85 42883.70 47841.31 2015-10-28 17:54:34.000 301 21207.71 97.84 42883.70 47841.32 2015-10-28 17:54:35.000 301 21207.71 97.82 42883.70 47841.28 2015-10-28 17:54:36.000 301 21207.70 97.77 42883.70 47841.30 2015-10-28 17:54:37.000 301 21207.67 97.72 42883.70 47841.31 2015-10-28 17:54:38.000 301 21207.69 97.71 42883.68 47841.30 2015-10-28 17:54:39.000 301 21207.69 97.73 42883.69 47841.29 2015-10-28 17:54:40.000 301 21207.67 97.74 42883.68 47841.30 2015-10-28 17:54:41.000 301 21207.65 97.73 42883.66 47841.28 2015-10-28 17:54:42.000 301 21207.68 97.69 42883.67 47841.28 2015-10-28 17:54:43.000 301 21207.64 97.66 42883.69 47841.28 2015-10-28 17:54:44.000 301 21207.62 97.65 42883.68 47841.26 2015-10-28 17:54:45.000 301 21207.62 97.64 42883.66 47841.27 2015-10-28 17:54:46.000 301 21207.62 97.62 42883.72 47841.27 2015-10-28 17:54:47.000 301 21207.62 97.61 42883.71 47841.28 2015-10-28 17:54:48.000 301 21207.64 97.60 42883.69 47841.28 2015-10-28 17:54:49.000 301 21207.63 97.62 42883.66 47841.27 2015-10-28 17:54:50.000 301 21207.64 97.62 42883.67 47841.26 2015-10-28 17:54:51.000 301 21207.61 97.63 42883.66 47841.26 2015-10-28 17:54:52.000 301 21207.61 97.63 42883.67 47841.25 2015-10-28 17:54:53.000 301 21207.59 97.64 42883.67 47841.24 2015-10-28 17:54:54.000 301 21207.57 97.65 42883.62 47841.21 2015-10-28 17:54:55.000 301 21207.55 97.69 42883.57 47841.19 2015-10-28 17:54:56.000 301 21207.49 97.78 42883.54 47841.15 2015-10-28 17:54:57.000 301 21207.44 97.85 42883.51 47841.09 2015-10-28 17:54:58.000 301 21207.45 97.89 42883.47 47841.03 2015-10-28 17:54:59.000 301 21207.42 97.93 42883.41 47840.97 2015-10-28 17:55:00.000 301 21207.40 97.97 42883.37 47840.93 2015-10-28 17:55:01.000 301 21207.41 98.00 42883.32 47840.86 2015-10-28 17:55:02.000 301 21207.38 97.99 42883.26 47840.82 2015-10-28 17:55:03.000 301 21207.39 97.98 42883.26 47840.77 2015-10-28 17:55:04.000 301 21207.39 97.93 42883.26 47840.78 2015-10-28 17:55:05.000 301 21207.37 97.91 42883.31 47840.76 2015-10-28 17:55:06.000 301 21207.38 97.91 42883.30 47840.78 2015-10-28 17:55:07.000 301 21207.40 97.91 42883.29 47840.79 2015-10-28 17:55:08.000 301 21207.40 97.91 42883.28 47840.78 2015-10-28 17:55:09.000 301 21207.43 97.91 42883.28 47840.79 2015-10-28 17:55:10.000 301 21207.38 97.90 42883.29 47840.80 2015-10-28 17:55:11.000 301 21207.37 97.90 42883.27 47840.77 2015-10-28 17:55:12.000 301 21207.37 97.90 42883.28 47840.77 2015-10-28 17:55:13.000 301 21207.36 97.90 42883.26 47840.79 2015-10-28 17:55:14.000 301 21207.35 97.89 42883.25 47840.77 2015-10-28 17:55:15.000 301 21207.35 97.89 42883.25 47840.78 2015-10-28 17:55:16.000 301 21207.35 97.89 42883.27 47840.75 2015-10-28 17:55:17.000 301 21207.33 97.92 42883.21 47840.73 2015-10-28 17:55:18.000 301 21207.33 97.94 42883.19 47840.74 2015-10-28 17:55:19.000 301 21207.30 97.98 42883.16 47840.69 2015-10-28 17:55:20.000 301 21207.34 97.95 42883.12 47840.68 2015-10-28 17:55:21.000 301 21207.35 97.93 42883.12 47840.68 2015-10-28 17:55:22.000 301 21207.33 97.94 42883.13 47840.66 2015-10-28 17:55:23.000 301 21207.34 97.96 42883.11 47840.65 2015-10-28 17:55:24.000 301 21207.32 97.96 42883.11 47840.65 2015-10-28 17:55:25.000 301 21207.28 98.01 42883.11 47840.61 2015-10-28 17:55:26.000 301 21207.24 98.00 42883.08 47840.61 2015-10-28 17:55:27.000 301 21207.29 97.96 42883.08 47840.57 2015-10-28 17:55:28.000 301 21207.36 97.91 42883.09 47840.59 2015-10-28 17:55:29.000 301 21207.37 97.90 42883.11 47840.62 2015-10-28 17:55:30.000 301 21207.40 97.90 42883.12 47840.67 2015-10-28 17:55:31.000 301 21207.42 97.96 42883.14 47840.68 2015-10-28 17:55:32.000 301 21207.42 98.00 42883.16 47840.71 2015-10-28 17:55:33.000 301 21207.43 98.03 42883.15 47840.71 2015-10-28 17:55:34.000 301 21207.43 98.06 42883.15 47840.73 2015-10-28 17:55:35.000 301 21207.41 98.10 42883.15 47840.72 2015-10-28 17:55:36.000 301 21207.44 98.14 42883.16 47840.72 2015-10-28 17:55:37.000 301 21207.40 98.17 42883.16 47840.73 2015-10-28 17:55:38.000 301 21207.38 98.20 42883.16 47840.71 2015-10-28 17:55:39.000 301 21207.37 98.24 42883.17 47840.69 2015-10-28 17:55:40.000 301 21207.37 98.26 42883.15 47840.71 2015-10-28 17:55:41.000 301 21207.34 98.27 42883.16 47840.70 2015-10-28 17:55:42.000 301 21207.36 98.26 42883.14 47840.67 2015-10-28 17:55:43.000 301 21207.34 98.30 42883.14 47840.68 2015-10-28 17:55:44.000 301 21207.33 98.34 42883.15 47840.68 2015-10-28 17:55:45.000 301 21207.38 98.34 42883.14 47840.67 2015-10-28 17:55:46.000 301 21207.41 98.31 42883.16 47840.68 2015-10-28 17:55:47.000 301 21207.41 98.28 42883.19 47840.70 2015-10-28 17:55:48.000 301 21207.44 98.25 42883.19 47840.69 2015-10-28 17:55:49.000 301 21207.45 98.25 42883.18 47840.75 2015-10-28 17:55:50.000 301 21207.45 98.24 42883.23 47840.76 2015-10-28 17:55:51.000 301 21207.41 98.25 42883.24 47840.79 2015-10-28 17:55:52.000 301 21207.40 98.27 42883.22 47840.78 2015-10-28 17:55:53.000 301 21207.36 98.29 42883.27 47840.80 2015-10-28 17:55:54.000 301 21207.35 98.32 42883.24 47840.76 2015-10-28 17:55:55.000 301 21207.32 98.29 42883.23 47840.76 2015-10-28 17:55:56.000 301 21207.35 98.26 42883.29 47840.75 2015-10-28 17:55:57.000 301 21207.34 98.25 42883.30 47840.77 2015-10-28 17:55:58.000 301 21207.36 98.22 42883.32 47840.80 2015-10-28 17:55:59.000 301 21207.37 98.19 42883.34 47840.84 2015-10-28 17:56:00.000 301 21207.32 98.19 42883.36 47840.87 2015-10-28 17:56:01.000 301 21207.32 98.17 42883.38 47840.87 2015-10-28 17:56:02.000 301 21207.25 98.17 42883.40 47840.85 2015-10-28 17:56:03.000 301 21207.19 98.15 42883.41 47840.83 2015-10-28 17:56:04.000 301 21207.21 98.11 42883.45 47840.84 2015-10-28 17:56:05.000 301 21207.22 98.08 42883.44 47840.85 2015-10-28 17:56:06.000 301 21207.27 98.03 42883.48 47840.88 2015-10-28 17:56:07.000 301 21207.25 97.99 42883.51 47840.92 2015-10-28 17:56:08.000 301 21207.23 97.97 42883.55 47840.95 2015-10-28 17:56:09.000 301 21207.25 97.98 42883.56 47840.98 2015-10-28 17:56:10.000 301 21207.27 98.02 42883.55 47840.99 2015-10-28 17:56:11.000 301 21207.27 98.06 42883.50 47840.99 2015-10-28 17:56:12.000 301 21207.26 98.08 42883.55 47840.99 2015-10-28 17:56:13.000 301 21207.26 98.09 42883.55 47840.97 2015-10-28 17:56:14.000 301 21207.28 98.08 42883.56 47840.98 2015-10-28 17:56:15.000 301 21207.34 98.03 42883.56 47841.02 2015-10-28 17:56:16.000 301 21207.38 98.01 42883.58 47841.05 2015-10-28 17:56:17.000 301 21207.42 98.00 42883.64 47841.08 2015-10-28 17:56:18.000 301 21207.48 97.97 42883.66 47841.14 2015-10-28 17:56:19.000 301 21207.53 97.96 42883.68 47841.16 2015-10-28 17:56:20.000 301 21207.55 97.93 42883.70 47841.24 2015-10-28 17:56:21.000 301 21207.59 97.89 42883.77 47841.26 2015-10-28 17:56:22.000 301 21207.61 97.89 42883.78 47841.30 2015-10-28 17:56:23.000 301 21207.63 97.90 42883.78 47841.34 2015-10-28 17:56:24.000 301 21207.62 97.90 42883.81 47841.38 2015-10-28 17:56:25.000 301 21207.61 97.91 42883.84 47841.38 2015-10-28 17:56:26.000 301 21207.62 97.90 42883.84 47841.38 2015-10-28 17:56:27.000 301 21207.62 97.88 42883.85 47841.39 2015-10-28 17:56:28.000 301 21207.63 97.87 42883.84 47841.42 2015-10-28 17:56:29.000 301 21207.68 97.86 42883.89 47841.45 2015-10-28 17:56:30.000 301 21207.72 97.85 42883.92 47841.47 2015-10-28 17:56:31.000 301 21207.74 97.83 42883.92 47841.50 2015-10-28 17:56:32.000 301 21207.73 97.86 42883.95 47841.55 2015-10-28 17:56:33.000 301 21207.73 97.89 42883.95 47841.57 2015-10-28 17:56:34.000 301 21207.71 97.93 42883.95 47841.54 2015-10-28 17:56:35.000 301 21207.67 97.96 42883.92 47841.52 2015-10-28 17:56:36.000 301 21207.63 97.99 42883.89 47841.50 2015-10-28 17:56:37.000 301 21207.59 98.05 42883.89 47841.47 2015-10-28 17:56:38.000 301 21207.53 98.12 42883.88 47841.46 2015-10-28 17:56:39.000 301 21207.48 98.22 42883.83 47841.41 2015-10-28 17:56:40.000 301 21207.38 98.31 42883.78 47841.32 2015-10-28 17:56:41.000 301 21207.37 98.34 42883.75 47841.21 2015-10-28 17:56:42.000 301 21207.42 98.35 42883.73 47841.19 2015-10-28 17:56:43.000 301 21207.41 98.39 42883.70 47841.17 2015-10-28 17:56:44.000 301 21207.42 98.45 42883.68 47841.15 2015-10-28 17:56:45.000 301 21207.40 98.47 42883.61 47841.12 2015-10-28 17:56:46.000 301 21207.39 98.50 42883.58 47841.08 2015-10-28 17:56:47.000 301 21207.40 98.53 42883.54 47841.04 2015-10-28 17:56:48.000 301 21207.43 98.57 42883.48 47841.02 2015-10-28 17:56:49.000 301 21207.38 98.63 42883.47 47840.97 2015-10-28 17:56:50.000 301 21207.33 98.68 42883.44 47840.94 2015-10-28 17:56:51.000 301 21207.27 98.74 42883.37 47840.87 2015-10-28 17:56:52.000 301 21207.23 98.79 42883.33 47840.83 2015-10-28 17:56:53.000 301 21207.28 98.79 42883.29 47840.80 2015-10-28 17:56:54.000 301 21207.35 98.79 42883.29 47840.82 2015-10-28 17:56:55.000 301 21207.39 98.82 42883.32 47840.84 2015-10-28 17:56:56.000 301 21207.42 98.81 42883.34 47840.83 2015-10-28 17:56:57.000 301 21207.47 98.78 42883.33 47840.89 2015-10-28 17:56:58.000 301 21207.51 98.76 42883.29 47840.87 2015-10-28 17:56:59.000 301 21207.53 98.74 42883.30 47840.87 2015-10-28 17:57:00.000 301 21207.49 98.76 42883.33 47840.88 2015-10-28 17:57:01.000 301 21207.50 98.79 42883.30 47840.87 2015-10-28 17:57:02.000 301 21207.47 98.77 42883.28 47840.85 2015-10-28 17:57:03.000 301 21207.49 98.76 42883.29 47840.83 2015-10-28 17:57:04.000 301 21207.49 98.76 42883.27 47840.82 2015-10-28 17:57:05.000 301 21207.47 98.78 42883.28 47840.80 2015-10-28 17:57:06.000 301 21207.48 98.78 42883.27 47840.80 2015-10-28 17:57:07.000 301 21207.47 98.76 42883.26 47840.78 2015-10-28 17:57:08.000 301 21207.48 98.71 42883.24 47840.76 2015-10-28 17:57:09.000 301 21207.52 98.66 42883.27 47840.80 2015-10-28 17:57:10.000 301 21207.53 98.63 42883.30 47840.83 2015-10-28 17:57:11.000 301 21207.54 98.61 42883.33 47840.86 2015-10-28 17:57:12.000 301 21207.52 98.60 42883.38 47840.88 2015-10-28 17:57:13.000 301 21207.48 98.63 42883.36 47840.91 2015-10-28 17:57:14.000 301 21207.45 98.64 42883.37 47840.89 2015-10-28 17:57:15.000 301 21207.41 98.62 42883.36 47840.86 2015-10-28 17:57:16.000 301 21207.34 98.68 42883.31 47840.84 2015-10-28 17:57:17.000 301 21207.27 98.85 42883.24 47840.77 2015-10-28 17:57:18.000 301 21207.23 98.95 42883.12 47840.65 2015-10-28 17:57:19.000 301 21207.23 98.97 42883.02 47840.55 2015-10-28 17:57:20.000 301 21207.24 99.00 42882.96 47840.45 2015-10-28 17:57:21.000 301 21207.30 98.95 42882.98 47840.41 2015-10-28 17:57:22.000 301 21207.29 98.86 42882.99 47840.41 2015-10-28 17:57:23.000 301 21207.34 98.76 42882.99 47840.44 2015-10-28 17:57:24.000 301 21207.36 98.67 42883.03 47840.51 2015-10-28 17:57:25.000 301 21207.39 98.61 42883.09 47840.57 2015-10-28 17:57:26.000 301 21207.40 98.60 42883.15 47840.61 2015-10-28 17:57:27.000 301 21207.39 98.60 42883.17 47840.65 2015-10-28 17:57:28.000 301 21207.44 98.56 42883.18 47840.67 2015-10-28 17:57:29.000 301 21207.45 98.57 42883.17 47840.68 2015-10-28 17:57:30.000 301 21207.43 98.55 42883.14 47840.69 2015-10-28 17:57:31.000 301 21207.46 98.50 42883.14 47840.68 2015-10-28 17:57:32.000 301 21207.47 98.47 42883.16 47840.67 2015-10-28 17:57:33.000 301 21207.48 98.43 42883.14 47840.70 2015-10-28 17:57:34.000 301 21207.48 98.41 42883.15 47840.71 2015-10-28 17:57:35.000 301 21207.50 98.42 42883.16 47840.74 2015-10-28 17:57:36.000 301 21207.49 98.44 42883.14 47840.72 2015-10-28 17:57:37.000 301 21207.51 98.41 42883.10 47840.69 2015-10-28 17:57:38.000 301 21207.52 98.39 42883.09 47840.72 2015-10-28 17:57:39.000 301 21207.54 98.36 42883.12 47840.69 2015-10-28 17:57:40.000 301 21207.57 98.33 42883.15 47840.72 2015-10-28 17:57:41.000 301 21207.61 98.29 42883.15 47840.74 2015-10-28 17:57:42.000 301 21207.58 98.33 42883.13 47840.76 2015-10-28 17:57:43.000 301 21207.58 98.40 42883.16 47840.74 2015-10-28 17:57:44.000 301 21207.58 98.46 42883.16 47840.73 2015-10-28 17:57:45.000 301 21207.56 98.53 42883.12 47840.71 2015-10-28 17:57:46.000 301 21207.55 98.62 42883.10 47840.70 2015-10-28 17:57:47.000 301 21207.56 98.69 42883.02 47840.66 2015-10-28 17:57:48.000 301 21207.55 98.72 42883.01 47840.64 2015-10-28 17:57:49.000 301 21207.59 98.74 42882.96 47840.58 2015-10-28 17:57:50.000 301 21207.60 98.70 42882.98 47840.60 2015-10-28 17:57:51.000 301 21207.64 98.63 42883.01 47840.62 2015-10-28 17:57:52.000 301 21207.64 98.63 42883.05 47840.66 2015-10-28 17:57:53.000 301 21207.62 98.67 42883.10 47840.68 2015-10-28 17:57:54.000 301 21207.58 98.74 42883.07 47840.69 2015-10-28 17:57:55.000 301 21207.51 98.84 42883.03 47840.67 2015-10-28 17:57:56.000 301 21207.46 98.93 42883.01 47840.60 2015-10-28 17:57:57.000 301 21207.39 98.98 42882.97 47840.53 2015-10-28 17:57:58.000 301 21207.36 98.98 42882.89 47840.49 2015-10-28 17:57:59.000 301 21207.34 98.95 42882.92 47840.44 2015-10-28 17:58:00.000 301 21207.38 98.91 42882.93 47840.42 2015-10-28 17:58:01.000 301 21207.38 98.87 42882.98 47840.45 2015-10-28 17:58:02.000 301 21207.42 98.81 42882.97 47840.49 2015-10-28 17:58:03.000 301 21207.43 98.76 42883.04 47840.49 2015-10-28 17:58:04.000 301 21207.46 98.69 42883.05 47840.54 2015-10-28 17:58:05.000 301 21207.47 98.62 42883.09 47840.61 2015-10-28 17:58:06.000 301 21207.50 98.59 42883.14 47840.65 2015-10-28 17:58:07.000 301 21207.51 98.59 42883.18 47840.68 2015-10-28 17:58:08.000 301 21207.52 98.60 42883.17 47840.71 2015-10-28 17:58:09.000 301 21207.52 98.57 42883.20 47840.73 2015-10-28 17:58:10.000 301 21207.55 98.53 42883.21 47840.74 2015-10-28 17:58:11.000 301 21207.58 98.49 42883.23 47840.78 2015-10-28 17:58:12.000 301 21207.60 98.46 42883.23 47840.79 2015-10-28 17:58:13.000 301 21207.60 98.45 42883.24 47840.81 2015-10-28 17:58:14.000 301 21207.61 98.45 42883.23 47840.82 2015-10-28 17:58:15.000 301 21207.55 98.47 42883.23 47840.83 2015-10-28 17:58:16.000 301 21207.52 98.47 42883.21 47840.80 2015-10-28 17:58:17.000 301 21207.48 98.50 42883.22 47840.76 2015-10-28 17:58:18.000 301 21207.47 98.51 42883.17 47840.73 2015-10-28 17:58:19.000 301 21207.48 98.52 42883.14 47840.73 2015-10-28 17:58:20.000 301 21207.45 98.53 42883.12 47840.71 2015-10-28 17:58:21.000 301 21207.47 98.52 42883.13 47840.70 2015-10-28 17:58:22.000 301 21207.44 98.55 42883.12 47840.69 2015-10-28 17:58:23.000 301 21207.40 98.60 42883.13 47840.67 2015-10-28 17:58:24.000 301 21207.44 98.60 42883.13 47840.69 2015-10-28 17:58:25.000 301 21207.47 98.61 42883.16 47840.67 2015-10-28 17:58:26.000 301 21207.48 98.61 42883.20 47840.68 2015-10-28 17:58:27.000 301 21207.55 98.60 42883.19 47840.72 2015-10-28 17:58:28.000 301 21207.57 98.58 42883.22 47840.72 2015-10-28 17:58:29.000 301 21207.61 98.58 42883.26 47840.77 2015-10-28 17:58:30.000 301 21207.66 98.57 42883.31 47840.80 2015-10-28 17:58:31.000 301 21207.72 98.56 42883.35 47840.85 2015-10-28 17:58:32.000 301 21207.73 98.59 42883.36 47840.89 2015-10-28 17:58:33.000 301 21207.73 98.59 42883.39 47840.97 2015-10-28 17:58:34.000 301 21207.79 98.59 42883.42 47840.98 2015-10-28 17:58:35.000 301 21207.82 98.59 42883.43 47841.04 2015-10-28 17:58:36.000 301 21207.85 98.60 42883.46 47841.06 2015-10-28 17:58:37.000 301 21207.84 98.62 42883.49 47841.10 2015-10-28 17:58:38.000 301 21207.85 98.65 42883.47 47841.09 2015-10-28 17:58:39.000 301 21207.87 98.65 42883.48 47841.11 2015-10-28 17:58:40.000 301 21207.89 98.63 42883.47 47841.10 2015-10-28 17:58:41.000 301 21207.85 98.63 42883.46 47841.09 2015-10-28 17:58:42.000 301 21207.83 98.63 42883.47 47841.06 2015-10-28 17:58:43.000 301 21207.88 98.58 42883.47 47841.08 2015-10-28 17:58:44.000 301 21207.88 98.51 42883.47 47841.10 2015-10-28 17:58:45.000 301 21207.90 98.43 42883.52 47841.13 2015-10-28 17:58:46.000 301 21207.91 98.35 42883.53 47841.15 2015-10-28 17:58:47.000 301 21207.92 98.28 42883.51 47841.20 2015-10-28 17:58:48.000 301 21207.90 98.26 42883.50 47841.20 2015-10-28 17:58:49.000 301 21207.86 98.22 42883.50 47841.20 2015-10-28 17:58:50.000 301 21207.88 98.17 42883.51 47841.21 2015-10-28 17:58:51.000 301 21207.89 98.10 42883.53 47841.23 2015-10-28 17:58:52.000 301 21207.90 98.03 42883.54 47841.25 2015-10-28 17:58:53.000 301 21207.85 98.01 42883.60 47841.27 2015-10-28 17:58:54.000 301 21207.84 98.00 42883.60 47841.26 2015-10-28 17:58:55.000 301 21207.82 98.02 42883.60 47841.30 2015-10-28 17:58:56.000 301 21207.77 98.04 42883.61 47841.27 2015-10-28 17:58:57.000 301 21207.74 98.04 42883.59 47841.24 2015-10-28 17:58:58.000 301 21207.73 98.04 42883.58 47841.23 2015-10-28 17:58:59.000 301 21207.72 98.04 42883.61 47841.24 2015-10-28 17:59:00.000 301 21207.70 98.04 42883.63 47841.22 2015-10-28 17:59:01.000 301 21207.71 98.04 42883.66 47841.24 2015-10-28 17:59:02.000 301 21207.71 98.04 42883.65 47841.25 2015-10-28 17:59:03.000 301 21207.73 98.03 42883.65 47841.26 2015-10-28 17:59:04.000 301 21207.74 98.04 42883.66 47841.28 2015-10-28 17:59:05.000 301 21207.73 98.08 42883.69 47841.28 2015-10-28 17:59:06.000 301 21207.75 98.06 42883.69 47841.27 2015-10-28 17:59:07.000 301 21207.79 98.07 42883.70 47841.31 2015-10-28 17:59:08.000 301 21207.83 98.07 42883.70 47841.31 2015-10-28 17:59:09.000 301 21207.84 98.06 42883.69 47841.37 2015-10-28 17:59:10.000 301 21207.87 98.08 42883.71 47841.36 2015-10-28 17:59:11.000 301 21207.93 98.10 42883.73 47841.41 2015-10-28 17:59:12.000 301 21207.90 98.17 42883.73 47841.40 2015-10-28 17:59:13.000 301 21207.91 98.21 42883.76 47841.44 2015-10-28 17:59:14.000 301 21207.90 98.22 42883.77 47841.44 2015-10-28 17:59:15.000 301 21207.91 98.22 42883.79 47841.44 2015-10-28 17:59:16.000 301 21207.91 98.24 42883.79 47841.47 2015-10-28 17:59:17.000 301 21207.93 98.26 42883.79 47841.46 2015-10-28 17:59:18.000 301 21207.93 98.30 42883.79 47841.47 2015-10-28 17:59:19.000 301 21207.93 98.29 42883.82 47841.48 2015-10-28 17:59:20.000 301 21207.94 98.29 42883.83 47841.51 2015-10-28 17:59:21.000 301 21207.93 98.30 42883.86 47841.51 2015-10-28 17:59:22.000 301 21207.91 98.34 42883.84 47841.53 2015-10-28 17:59:23.000 301 21207.89 98.37 42883.84 47841.52 2015-10-28 17:59:24.000 301 21207.88 98.40 42883.86 47841.52 2015-10-28 17:59:25.000 301 21207.86 98.40 42883.85 47841.51 2015-10-28 17:59:26.000 301 21207.88 98.41 42883.81 47841.50 2015-10-28 17:59:27.000 301 21207.87 98.40 42883.81 47841.49 2015-10-28 17:59:28.000 301 21207.88 98.37 42883.81 47841.49 2015-10-28 17:59:29.000 301 21207.89 98.36 42883.81 47841.49 2015-10-28 17:59:30.000 301 21207.89 98.31 42883.81 47841.49 2015-10-28 17:59:31.000 301 21207.86 98.28 42883.81 47841.47 2015-10-28 17:59:32.000 301 21207.87 98.27 42883.84 47841.48 2015-10-28 17:59:33.000 301 21207.85 98.24 42883.80 47841.46 2015-10-28 17:59:34.000 301 21207.78 98.22 42883.77 47841.44 2015-10-28 17:59:35.000 301 21207.74 98.24 42883.77 47841.39 2015-10-28 17:59:36.000 301 21207.74 98.24 42883.74 47841.38 2015-10-28 17:59:37.000 301 21207.70 98.24 42883.72 47841.32 2015-10-28 17:59:38.000 301 21207.68 98.20 42883.66 47841.30 2015-10-28 17:59:39.000 301 21207.68 98.16 42883.66 47841.27 2015-10-28 17:59:40.000 301 21207.67 98.15 42883.62 47841.24 2015-10-28 17:59:41.000 301 21207.65 98.20 42883.60 47841.22 2015-10-28 17:59:42.000 301 21207.62 98.25 42883.56 47841.20 2015-10-28 17:59:43.000 301 21207.61 98.29 42883.50 47841.14 2015-10-28 17:59:44.000 301 21207.59 98.33 42883.49 47841.08 2015-10-28 17:59:45.000 301 21207.57 98.34 42883.46 47841.02 2015-10-28 17:59:46.000 301 21207.56 98.34 42883.40 47841.00 2015-10-28 17:59:47.000 301 21207.56 98.32 42883.37 47840.96 2015-10-28 17:59:48.000 301 21207.57 98.26 42883.37 47840.92 2015-10-28 17:59:49.000 301 21207.60 98.21 42883.35 47840.94 2015-10-28 17:59:50.000 301 21207.62 98.16 42883.37 47840.95 2015-10-28 17:59:51.000 301 21207.63 98.13 42883.36 47840.97 2015-10-28 17:59:52.000 301 21207.65 98.09 42883.38 47840.94 2015-10-28 17:59:53.000 301 21207.65 98.07 42883.35 47840.96 2015-10-28 17:59:54.000 301 21207.65 98.06 42883.37 47840.98 2015-10-28 17:59:55.000 301 21207.63 98.07 42883.38 47840.97 2015-10-28 17:59:56.000 301 21207.63 98.08 42883.38 47840.98 2015-10-28 17:59:57.000 301 21207.63 98.04 42883.35 47840.99 2015-10-28 17:59:58.000 301 21207.60 98.03 42883.38 47840.97 2015-10-28 17:59:59.000 301 21207.57 98.03 42883.39 47840.95 2015-10-28 18:00:00.000 301 21207.58 97.99 42883.37 47840.95 2015-10-28 18:00:01.000 301 21207.60 97.98 42883.41 47840.98 2015-10-28 18:00:02.000 301 21207.57 97.95 42883.46 47840.99 2015-10-28 18:00:03.000 301 21207.58 97.94 42883.50 47841.00 2015-10-28 18:00:04.000 301 21207.55 97.94 42883.52 47841.06 2015-10-28 18:00:05.000 301 21207.56 97.91 42883.55 47841.04 2015-10-28 18:00:06.000 301 21207.56 97.91 42883.57 47841.08 2015-10-28 18:00:07.000 301 21207.58 97.92 42883.59 47841.10 2015-10-28 18:00:08.000 301 21207.55 97.92 42883.59 47841.12 2015-10-28 18:00:09.000 301 21207.55 97.91 42883.59 47841.11 2015-10-28 18:00:10.000 301 21207.54 97.93 42883.59 47841.15 2015-10-28 18:00:11.000 301 21207.53 97.96 42883.61 47841.17 2015-10-28 18:00:12.000 301 21207.50 98.01 42883.63 47841.11 2015-10-28 18:00:13.000 301 21207.50 98.02 42883.59 47841.10 2015-10-28 18:00:14.000 301 21207.47 98.03 42883.58 47841.10 2015-10-28 18:00:15.000 301 21207.47 98.05 42883.54 47841.07 2015-10-28 18:00:16.000 301 21207.46 98.05 42883.51 47841.05 2015-10-28 18:00:17.000 301 21207.43 98.07 42883.50 47840.99 2015-10-28 18:00:18.000 301 21207.39 98.03 42883.51 47841.00 2015-10-28 18:00:19.000 301 21207.39 98.04 42883.51 47840.97 2015-10-28 18:00:20.000 301 21207.37 98.07 42883.52 47840.97 2015-10-28 18:00:21.000 301 21207.32 98.13 42883.54 47840.98 2015-10-28 18:00:22.000 301 21207.30 98.16 42883.50 47840.95 2015-10-28 18:00:23.000 301 21207.33 98.15 42883.48 47840.93 2015-10-28 18:00:24.000 301 21207.35 98.16 42883.47 47840.94 2015-10-28 18:00:25.000 301 21207.36 98.13 42883.49 47840.92 2015-10-28 18:00:26.000 301 21207.39 98.12 42883.48 47840.93 2015-10-28 18:00:27.000 301 21207.41 98.15 42883.51 47840.94 2015-10-28 18:00:28.000 301 21207.41 98.21 42883.47 47840.94 2015-10-28 18:00:29.000 301 21207.41 98.24 42883.42 47840.91 2015-10-28 18:00:30.000 301 21207.44 98.21 42883.44 47840.89 2015-10-28 18:00:31.000 301 21207.46 98.20 42883.37 47840.88 2015-10-28 18:00:32.000 301 21207.48 98.19 42883.35 47840.88 2015-10-28 18:00:33.000 301 21207.49 98.20 42883.37 47840.88 2015-10-28 18:00:34.000 301 21207.50 98.21 42883.35 47840.84 2015-10-28 18:00:35.000 301 21207.50 98.24 42883.32 47840.85 2015-10-28 18:00:36.000 301 21207.54 98.25 42883.33 47840.86 2015-10-28 18:00:37.000 301 21207.54 98.25 42883.33 47840.86 2015-10-28 18:00:38.000 301 21207.54 98.26 42883.31 47840.87 2015-10-28 18:00:39.000 301 21207.55 98.30 42883.30 47840.86 2015-10-28 18:00:40.000 301 21207.52 98.36 42883.29 47840.84 2015-10-28 18:00:41.000 301 21207.49 98.40 42883.29 47840.83 2015-10-28 18:00:42.000 301 21207.49 98.46 42883.27 47840.79 2015-10-28 18:00:43.000 301 21207.47 98.48 42883.23 47840.78 2015-10-28 18:00:44.000 301 21207.47 98.48 42883.17 47840.76 2015-10-28 18:00:45.000 301 21207.43 98.50 42883.20 47840.75 2015-10-28 18:00:46.000 301 21207.38 98.55 42883.19 47840.70 2015-10-28 18:00:47.000 301 21207.37 98.55 42883.17 47840.69 2015-10-28 18:00:48.000 301 21207.37 98.55 42883.19 47840.66 2015-10-28 18:00:49.000 301 21207.35 98.54 42883.18 47840.65 2015-10-28 18:00:50.000 301 21207.37 98.51 42883.19 47840.69 2015-10-28 18:00:51.000 301 21207.35 98.52 42883.22 47840.69 2015-10-28 18:00:52.000 301 21207.35 98.47 42883.25 47840.71 2015-10-28 18:00:53.000 301 21207.35 98.46 42883.24 47840.72 2015-10-28 18:00:54.000 301 21207.35 98.47 42883.20 47840.71 2015-10-28 18:00:55.000 301 21207.36 98.43 42883.24 47840.73 2015-10-28 18:00:56.000 301 21207.37 98.39 42883.23 47840.73 2015-10-28 18:00:57.000 301 21207.38 98.39 42883.27 47840.75 2015-10-28 18:00:58.000 301 21207.43 98.36 42883.30 47840.78 2015-10-28 18:00:59.000 301 21207.44 98.36 42883.31 47840.81 2015-10-28 18:01:00.000 301 21207.37 98.41 42883.30 47840.81 2015-10-28 18:01:01.000 301 21207.35 98.45 42883.23 47840.78 2015-10-28 18:01:02.000 301 21207.36 98.49 42883.23 47840.74 2015-10-28 18:01:03.000 301 21207.35 98.52 42883.17 47840.71 2015-10-28 18:01:04.000 301 21207.32 98.53 42883.18 47840.63 2015-10-28 18:01:05.000 301 21207.27 98.55 42883.16 47840.63 2015-10-28 18:01:06.000 301 21207.27 98.54 42883.12 47840.58 2015-10-28 18:01:07.000 301 21207.28 98.52 42883.11 47840.59 2015-10-28 18:01:08.000 301 21207.31 98.47 42883.09 47840.56 2015-10-28 18:01:09.000 301 21207.33 98.43 42883.11 47840.58 2015-10-28 18:01:10.000 301 21207.41 98.38 42883.09 47840.58 2015-10-28 18:01:11.000 301 21207.42 98.31 42883.10 47840.58 2015-10-28 18:01:12.000 301 21207.43 98.25 42883.14 47840.62 2015-10-28 18:01:13.000 301 21207.48 98.17 42883.17 47840.64 2015-10-28 18:01:14.000 301 21207.49 98.10 42883.18 47840.70 2015-10-28 18:01:15.000 301 21207.52 98.05 42883.20 47840.73 2015-10-28 18:01:16.000 301 21207.55 97.98 42883.27 47840.78 2015-10-28 18:01:17.000 301 21207.57 97.92 42883.28 47840.82 2015-10-28 18:01:18.000 301 21207.60 97.89 42883.31 47840.87 2015-10-28 18:01:19.000 301 21207.60 97.89 42883.36 47840.90 2015-10-28 18:01:20.000 301 21207.63 97.86 42883.38 47840.92 2015-10-28 18:01:21.000 301 21207.64 97.86 42883.40 47840.95 2015-10-28 18:01:22.000 301 21207.64 97.86 42883.41 47840.95 2015-10-28 18:01:23.000 301 21207.64 97.85 42883.40 47840.97 2015-10-28 18:01:24.000 301 21207.63 97.83 42883.42 47840.99 2015-10-28 18:01:25.000 301 21207.60 97.84 42883.41 47841.00 2015-10-28 18:01:26.000 301 21207.62 97.85 42883.41 47840.99 2015-10-28 18:01:27.000 301 21207.63 97.85 42883.42 47841.02 2015-10-28 18:01:28.000 301 21207.65 97.86 42883.39 47840.99 2015-10-28 18:01:29.000 301 21207.67 97.87 42883.40 47841.02 2015-10-28 18:01:30.000 301 21207.68 97.85 42883.41 47841.02 2015-10-28 18:01:31.000 301 21207.71 97.82 42883.42 47841.02 2015-10-28 18:01:32.000 301 21207.76 97.83 42883.41 47841.04 2015-10-28 18:01:33.000 301 21207.75 97.84 42883.43 47841.06 2015-10-28 18:01:34.000 301 21207.74 97.88 42883.43 47841.09 2015-10-28 18:01:35.000 301 21207.78 97.89 42883.44 47841.06 2015-10-28 18:01:36.000 301 21207.80 97.91 42883.44 47841.08 2015-10-28 18:01:37.000 301 21207.84 97.88 42883.44 47841.09 2015-10-28 18:01:38.000 301 21207.93 97.85 42883.47 47841.12 2015-10-28 18:01:39.000 301 21207.91 97.88 42883.45 47841.13 2015-10-28 18:01:40.000 301 21207.91 97.93 42883.46 47841.18 2015-10-28 18:01:41.000 301 21207.92 97.93 42883.47 47841.19 2015-10-28 18:01:42.000 301 21207.93 97.92 42883.51 47841.20 2015-10-28 18:01:43.000 301 21207.99 97.91 42883.51 47841.25 2015-10-28 18:01:44.000 301 21208.03 97.89 42883.55 47841.26 2015-10-28 18:01:45.000 301 21208.03 97.85 42883.61 47841.31 2015-10-28 18:01:46.000 301 21208.09 97.78 42883.64 47841.37 2015-10-28 18:01:47.000 301 21208.16 97.70 42883.71 47841.43 2015-10-28 18:01:48.000 301 21208.24 97.63 42883.80 47841.51 2015-10-28 18:01:49.000 301 21208.26 97.62 42883.86 47841.59 2015-10-28 18:01:50.000 301 21208.28 97.60 42883.91 47841.68 2015-10-28 18:01:51.000 301 21208.26 97.65 42883.94 47841.73 2015-10-28 18:01:52.000 301 21208.25 97.67 42883.97 47841.75 2015-10-28 18:01:53.000 301 21208.25 97.74 42883.96 47841.77 2015-10-28 18:01:54.000 301 21208.27 97.77 42883.98 47841.77 2015-10-28 18:01:55.000 301 21208.24 97.83 42883.96 47841.78 2015-10-28 18:01:56.000 301 21208.24 97.88 42883.98 47841.78 2015-10-28 18:01:57.000 301 21208.24 97.90 42883.97 47841.77 2015-10-28 18:01:58.000 301 21208.23 97.93 42883.94 47841.74 2015-10-28 18:01:59.000 301 21208.24 97.99 42883.90 47841.73 2015-10-28 18:02:00.000 301 21208.24 98.01 42883.89 47841.70 2015-10-28 18:02:01.000 301 21208.23 98.02 42883.87 47841.66 2015-10-28 18:02:02.000 301 21208.20 98.05 42883.85 47841.63 2015-10-28 18:02:03.000 301 21208.20 98.07 42883.82 47841.65 2015-10-28 18:02:04.000 301 21208.19 98.12 42883.78 47841.58 2015-10-28 18:02:05.000 301 21208.17 98.12 42883.77 47841.59 2015-10-28 18:02:06.000 301 21208.14 98.14 42883.78 47841.55 2015-10-28 18:02:07.000 301 21208.13 98.19 42883.75 47841.50 2015-10-28 18:02:08.000 301 21208.13 98.22 42883.72 47841.51 2015-10-28 18:02:09.000 301 21208.09 98.24 42883.70 47841.47 2015-10-28 18:02:10.000 301 21208.09 98.25 42883.68 47841.49 2015-10-28 18:02:11.000 301 21208.06 98.29 42883.65 47841.44 2015-10-28 18:02:12.000 301 21208.05 98.32 42883.62 47841.44 2015-10-28 18:02:13.000 301 21208.05 98.35 42883.57 47841.38 2015-10-28 18:02:14.000 301 21208.05 98.36 42883.53 47841.34 2015-10-28 18:02:15.000 301 21208.04 98.35 42883.56 47841.33 2015-10-28 18:02:16.000 301 21208.06 98.34 42883.57 47841.32 2015-10-28 18:02:17.000 301 21208.04 98.39 42883.52 47841.31 2015-10-28 18:02:18.000 301 21208.06 98.40 42883.51 47841.29 2015-10-28 18:02:19.000 301 21208.08 98.40 42883.47 47841.27 2015-10-28 18:02:20.000 301 21208.10 98.37 42883.46 47841.27 2015-10-28 18:02:21.000 301 21208.14 98.32 42883.45 47841.25 2015-10-28 18:02:22.000 301 21208.18 98.28 42883.47 47841.30 2015-10-28 18:02:23.000 301 21208.19 98.26 42883.51 47841.33 2015-10-28 18:02:24.000 301 21208.23 98.21 42883.55 47841.34 2015-10-28 18:02:25.000 301 21208.25 98.20 42883.56 47841.39 2015-10-28 18:02:26.000 301 21208.26 98.19 42883.58 47841.41 2015-10-28 18:02:27.000 301 21208.24 98.17 42883.61 47841.43 2015-10-28 18:02:28.000 301 21208.24 98.18 42883.62 47841.46 2015-10-28 18:02:29.000 301 21208.24 98.19 42883.60 47841.47 2015-10-28 18:02:30.000 301 21208.26 98.17 42883.59 47841.50 2015-10-28 18:02:31.000 301 21208.24 98.22 42883.59 47841.48 2015-10-28 18:02:32.000 301 21208.15 98.35 42883.57 47841.47 2015-10-28 18:02:33.000 301 21208.13 98.47 42883.49 47841.38 2015-10-28 18:02:34.000 301 21208.09 98.54 42883.43 47841.33 2015-10-28 18:02:35.000 301 21208.08 98.55 42883.33 47841.23 2015-10-28 18:02:36.000 301 21208.10 98.56 42883.30 47841.19 2015-10-28 18:02:37.000 301 21208.17 98.51 42883.27 47841.16 2015-10-28 18:02:38.000 301 21208.21 98.41 42883.29 47841.16 2015-10-28 18:02:39.000 301 21208.23 98.40 42883.34 47841.18 2015-10-28 18:02:40.000 301 21208.24 98.40 42883.34 47841.21 2015-10-28 18:02:41.000 301 21208.25 98.40 42883.37 47841.24 2015-10-28 18:02:42.000 301 21208.27 98.40 42883.34 47841.24 2015-10-28 18:02:43.000 301 21208.33 98.31 42883.39 47841.30 2015-10-28 18:02:44.000 301 21208.35 98.28 42883.43 47841.32 2015-10-28 18:02:45.000 301 21208.35 98.27 42883.48 47841.40 2015-10-28 18:02:46.000 301 21208.34 98.23 42883.52 47841.42 2015-10-28 18:02:47.000 301 21208.34 98.24 42883.53 47841.44 2015-10-28 18:02:48.000 301 21208.33 98.25 42883.56 47841.46 2015-10-28 18:02:49.000 301 21208.35 98.23 42883.57 47841.46 2015-10-28 18:02:50.000 301 21208.35 98.20 42883.63 47841.47 2015-10-28 18:02:51.000 301 21208.37 98.15 42883.67 47841.53 2015-10-28 18:02:52.000 301 21208.34 98.11 42883.67 47841.55 2015-10-28 18:02:53.000 301 21208.29 98.08 42883.69 47841.57 2015-10-28 18:02:54.000 301 21208.30 98.09 42883.70 47841.58 2015-10-28 18:02:55.000 301 21208.27 98.08 42883.70 47841.58 2015-10-28 18:02:56.000 301 21208.23 98.04 42883.71 47841.55 2015-10-28 18:02:57.000 301 21208.19 98.00 42883.67 47841.54 2015-10-28 18:02:58.000 301 21208.14 97.94 42883.71 47841.54 2015-10-28 18:02:59.000 301 21208.06 97.88 42883.74 47841.52 2015-10-28 18:03:00.000 301 21208.01 97.80 42883.79 47841.54 2015-10-28 18:03:01.000 301 21207.99 97.77 42883.83 47841.53 2015-10-28 18:03:02.000 301 21207.98 97.75 42883.84 47841.52 2015-10-28 18:03:03.000 301 21207.96 97.77 42883.81 47841.53 2015-10-28 18:03:04.000 301 21207.96 97.81 42883.80 47841.52 2015-10-28 18:03:05.000 301 21207.95 97.82 42883.76 47841.50 2015-10-28 18:03:06.000 301 21207.96 97.78 42883.73 47841.47 2015-10-28 18:03:07.000 301 21207.95 97.77 42883.71 47841.45 2015-10-28 18:03:08.000 301 21207.92 97.79 42883.72 47841.44 2015-10-28 18:03:09.000 301 21207.92 97.80 42883.70 47841.40 2015-10-28 18:03:10.000 301 21207.86 97.80 42883.66 47841.39 2015-10-28 18:03:11.000 301 21207.82 97.80 42883.67 47841.35 2015-10-28 18:03:12.000 301 21207.83 97.79 42883.62 47841.35 2015-10-28 18:03:13.000 301 21207.79 97.79 42883.64 47841.33 2015-10-28 18:03:14.000 301 21207.74 97.83 42883.62 47841.29 2015-10-28 18:03:15.000 301 21207.71 97.85 42883.61 47841.25 2015-10-28 18:03:16.000 301 21207.68 97.87 42883.57 47841.20 2015-10-28 18:03:17.000 301 21207.65 97.89 42883.52 47841.17 2015-10-28 18:03:18.000 301 21207.60 97.90 42883.53 47841.13 2015-10-28 18:03:19.000 301 21207.58 97.92 42883.48 47841.09 2015-10-28 18:03:20.000 301 21207.54 97.92 42883.49 47841.03 2015-10-28 18:03:21.000 301 21207.51 97.97 42883.42 47841.01 2015-10-28 18:03:22.000 301 21207.47 98.02 42883.34 47840.96 2015-10-28 18:03:23.000 301 21207.44 98.03 42883.32 47840.90 2015-10-28 18:03:24.000 301 21207.39 98.06 42883.29 47840.84 2015-10-28 18:03:25.000 301 21207.38 98.08 42883.25 47840.78 2015-10-28 18:03:26.000 301 21207.35 98.08 42883.22 47840.73 2015-10-28 18:03:27.000 301 21207.32 98.06 42883.17 47840.70 2015-10-28 18:03:28.000 301 21207.29 98.06 42883.16 47840.67 2015-10-28 18:03:29.000 301 21207.30 98.06 42883.16 47840.64 2015-10-28 18:03:30.000 301 21207.29 98.05 42883.14 47840.64 2015-10-28 18:03:31.000 301 21207.24 98.10 42883.13 47840.63 2015-10-28 18:03:32.000 301 21207.15 98.20 42883.11 47840.60 2015-10-28 18:03:33.000 301 21207.09 98.29 42883.07 47840.55 2015-10-28 18:03:34.000 301 21207.05 98.37 42883.02 47840.46 2015-10-28 18:03:35.000 301 21206.99 98.44 42882.94 47840.38 2015-10-28 18:03:36.000 301 21206.96 98.46 42882.88 47840.31 2015-10-28 18:03:37.000 301 21206.96 98.49 42882.86 47840.26 2015-10-28 18:03:38.000 301 21206.92 98.50 42882.83 47840.22 2015-10-28 18:03:39.000 301 21206.88 98.51 42882.79 47840.18 2015-10-28 18:03:40.000 301 21206.86 98.53 42882.75 47840.15 2015-10-28 18:03:41.000 301 21206.85 98.58 42882.74 47840.08 2015-10-28 18:03:42.000 301 21206.85 98.61 42882.71 47840.07 2015-10-28 18:03:43.000 301 21206.83 98.65 42882.66 47840.02 2015-10-28 18:03:44.000 301 21206.81 98.64 42882.66 47839.98 2015-10-28 18:03:45.000 301 21206.76 98.63 42882.63 47839.97 2015-10-28 18:03:46.000 301 21206.73 98.62 42882.63 47839.93 2015-10-28 18:03:47.000 301 21206.74 98.56 42882.62 47839.90 2015-10-28 18:03:48.000 301 21206.76 98.51 42882.63 47839.91 2015-10-28 18:03:49.000 301 21206.77 98.47 42882.62 47839.93 2015-10-28 18:03:50.000 301 21206.75 98.46 42882.68 47839.97 2015-10-28 18:03:51.000 301 21206.75 98.49 42882.72 47839.95 2015-10-28 18:03:52.000 301 21206.74 98.52 42882.65 47839.93 2015-10-28 18:03:53.000 301 21206.69 98.56 42882.63 47839.92 2015-10-28 18:03:54.000 301 21206.67 98.55 42882.66 47839.91 2015-10-28 18:03:55.000 301 21206.65 98.55 42882.67 47839.92 2015-10-28 18:03:56.000 301 21206.66 98.56 42882.67 47839.88 2015-10-28 18:03:57.000 301 21206.70 98.55 42882.67 47839.93 2015-10-28 18:03:58.000 301 21206.72 98.50 42882.68 47839.95 2015-10-28 18:03:59.000 301 21206.75 98.50 42882.71 47839.98 2015-10-28 18:04:00.000 301 21206.77 98.50 42882.76 47839.99 2015-10-28 18:04:01.000 301 21206.78 98.47 42882.78 47840.03 2015-10-28 18:04:02.000 301 21206.81 98.48 42882.82 47840.08 2015-10-28 18:04:03.000 301 21206.81 98.47 42882.82 47840.12 2015-10-28 18:04:04.000 301 21206.81 98.47 42882.83 47840.13 2015-10-28 18:04:05.000 301 21206.82 98.45 42882.84 47840.16 2015-10-28 18:04:06.000 301 21206.86 98.41 42882.86 47840.16 2015-10-28 18:04:07.000 301 21206.89 98.38 42882.82 47840.16 2015-10-28 18:04:08.000 301 21206.89 98.36 42882.87 47840.16 2015-10-28 18:04:09.000 301 21206.90 98.35 42882.87 47840.19 2015-10-28 18:04:10.000 301 21206.91 98.36 42882.89 47840.20 2015-10-28 18:04:11.000 301 21206.91 98.32 42882.90 47840.20 2015-10-28 18:04:12.000 301 21206.93 98.27 42882.90 47840.22 2015-10-28 18:04:13.000 301 21206.94 98.29 42882.90 47840.23 2015-10-28 18:04:14.000 301 21206.97 98.30 42882.92 47840.25 2015-10-28 18:04:15.000 301 21207.00 98.28 42882.93 47840.28 2015-10-28 18:04:16.000 301 21207.06 98.20 42882.96 47840.30 2015-10-28 18:04:17.000 301 21207.13 98.13 42882.98 47840.38 2015-10-28 18:04:18.000 301 21207.16 98.10 42883.02 47840.43 2015-10-28 18:04:19.000 301 21207.19 98.15 42883.07 47840.49 2015-10-28 18:04:20.000 301 21207.17 98.17 42883.08 47840.52 2015-10-28 18:04:21.000 301 21207.18 98.19 42883.09 47840.54 2015-10-28 18:04:22.000 301 21207.21 98.17 42883.11 47840.55 2015-10-28 18:04:23.000 301 21207.26 98.09 42883.14 47840.57 2015-10-28 18:04:24.000 301 21207.34 97.99 42883.19 47840.64 2015-10-28 18:04:25.000 301 21207.37 97.95 42883.25 47840.71 2015-10-28 18:04:26.000 301 21207.42 97.91 42883.29 47840.76 2015-10-28 18:04:27.000 301 21207.42 97.88 42883.33 47840.80 2015-10-28 18:04:28.000 301 21207.48 97.80 42883.38 47840.87 2015-10-28 18:04:29.000 301 21207.54 97.75 42883.45 47840.94 2015-10-28 18:04:30.000 301 21207.62 97.70 42883.50 47841.01 2015-10-28 18:04:31.000 301 21207.69 97.66 42883.54 47841.07 2015-10-28 18:04:32.000 301 21207.74 97.63 42883.59 47841.15 2015-10-28 18:04:33.000 301 21207.79 97.61 42883.63 47841.21 2015-10-28 18:04:34.000 301 21207.78 97.65 42883.67 47841.27 2015-10-28 18:04:35.000 301 21207.83 97.63 42883.69 47841.32 2015-10-28 18:04:36.000 301 21207.87 97.64 42883.73 47841.32 2015-10-28 18:04:37.000 301 21207.88 97.68 42883.76 47841.36 2015-10-28 18:04:38.000 301 21207.86 97.72 42883.77 47841.40 2015-10-28 18:04:39.000 301 21207.86 97.75 42883.78 47841.44 2015-10-28 18:04:40.000 301 21207.87 97.79 42883.80 47841.42 2015-10-28 18:04:41.000 301 21207.84 97.84 42883.79 47841.44 2015-10-28 18:04:42.000 301 21207.84 97.87 42883.76 47841.42 2015-10-28 18:04:43.000 301 21207.81 97.91 42883.76 47841.41 2015-10-28 18:04:44.000 301 21207.79 97.93 42883.72 47841.39 2015-10-28 18:04:45.000 301 21207.78 97.98 42883.72 47841.36 2015-10-28 18:04:46.000 301 21207.80 98.04 42883.71 47841.35 2015-10-28 18:04:47.000 301 21207.81 98.09 42883.74 47841.36 2015-10-28 18:04:48.000 301 21207.83 98.10 42883.74 47841.35 2015-10-28 18:04:49.000 301 21207.85 98.14 42883.73 47841.38 2015-10-28 18:04:50.000 301 21207.85 98.20 42883.73 47841.38 2015-10-28 18:04:51.000 301 21207.87 98.23 42883.76 47841.39 2015-10-28 18:04:52.000 301 21207.90 98.24 42883.76 47841.43 2015-10-28 18:04:53.000 301 21207.90 98.26 42883.78 47841.42 2015-10-28 18:04:54.000 301 21207.92 98.24 42883.80 47841.44 2015-10-28 18:04:55.000 301 21207.88 98.30 42883.78 47841.46 2015-10-28 18:04:56.000 301 21207.90 98.30 42883.81 47841.47 2015-10-28 18:04:57.000 301 21207.90 98.33 42883.85 47841.49 2015-10-28 18:04:58.000 301 21207.92 98.35 42883.83 47841.50 2015-10-28 18:04:59.000 301 21207.94 98.36 42883.86 47841.51 2015-10-28 18:05:00.000 301 21207.92 98.36 42883.88 47841.54 2015-10-28 18:05:01.000 301 21207.93 98.34 42883.88 47841.53 2015-10-28 18:05:02.000 301 21207.96 98.30 42883.90 47841.57 2015-10-28 18:05:03.000 301 21207.97 98.28 42883.93 47841.60 2015-10-28 18:05:04.000 301 21207.95 98.27 42883.97 47841.63 2015-10-28 18:05:05.000 301 21207.95 98.27 42884.02 47841.64 2015-10-28 18:05:06.000 301 21207.92 98.28 42884.04 47841.67 2015-10-28 18:05:07.000 301 21207.91 98.28 42884.03 47841.67 2015-10-28 18:05:08.000 301 21207.89 98.24 42884.07 47841.69 2015-10-28 18:05:09.000 301 21207.85 98.19 42884.11 47841.69 2015-10-28 18:05:10.000 301 21207.80 98.18 42884.12 47841.70 2015-10-28 18:05:11.000 301 21207.75 98.17 42884.13 47841.71 2015-10-28 18:05:12.000 301 21207.71 98.21 42884.10 47841.70 2015-10-28 18:05:13.000 301 21207.70 98.23 42884.04 47841.63 2015-10-28 18:05:14.000 301 21207.64 98.22 42884.01 47841.60 2015-10-28 18:05:15.000 301 21207.60 98.19 42884.00 47841.55 2015-10-28 18:05:16.000 301 21207.59 98.13 42883.97 47841.50 2015-10-28 18:05:17.000 301 21207.61 98.06 42883.95 47841.48 2015-10-28 18:05:18.000 301 21207.60 98.04 42883.95 47841.48 2015-10-28 18:05:19.000 301 21207.57 98.07 42883.97 47841.49 2015-10-28 18:05:20.000 301 21207.55 98.06 42883.98 47841.49 2015-10-28 18:05:21.000 301 21207.56 98.04 42883.97 47841.47 2015-10-28 18:05:22.000 301 21207.57 98.05 42883.95 47841.47 2015-10-28 18:05:23.000 301 21207.59 98.02 42883.95 47841.47 2015-10-28 18:05:24.000 301 21207.64 97.94 42883.95 47841.51 2015-10-28 18:05:25.000 301 21207.69 97.89 42883.98 47841.54 2015-10-28 18:05:26.000 301 21207.71 97.84 42884.05 47841.58 2015-10-28 18:05:27.000 301 21207.72 97.83 42884.10 47841.62 2015-10-28 18:05:28.000 301 21207.71 97.83 42884.12 47841.66 2015-10-28 18:05:29.000 301 21207.70 97.82 42884.15 47841.69 2015-10-28 18:05:30.000 301 21207.70 97.78 42884.13 47841.65 2015-10-28 18:05:31.000 301 21207.65 97.79 42884.13 47841.64 2015-10-28 18:05:32.000 301 21207.62 97.80 42884.09 47841.62 2015-10-28 18:05:33.000 301 21207.63 97.80 42884.05 47841.59 2015-10-28 18:05:34.000 301 21207.62 97.80 42884.01 47841.56 2015-10-28 18:05:35.000 301 21207.65 97.75 42884.00 47841.54 2015-10-28 18:05:36.000 301 21207.69 97.71 42884.04 47841.57 2015-10-28 18:05:37.000 301 21207.74 97.68 42884.05 47841.58 2015-10-28 18:05:38.000 301 21207.75 97.65 42884.06 47841.61 2015-10-28 18:05:39.000 301 21207.74 97.65 42884.10 47841.66 2015-10-28 18:05:40.000 301 21207.76 97.66 42884.16 47841.67 2015-10-28 18:05:41.000 301 21207.78 97.71 42884.18 47841.74 2015-10-28 18:05:42.000 301 21207.84 97.78 42884.16 47841.73 2015-10-28 18:05:43.000 301 21207.84 97.83 42884.15 47841.75 2015-10-28 18:05:44.000 301 21207.86 97.87 42884.16 47841.78 2015-10-28 18:05:45.000 301 21207.89 97.93 42884.16 47841.79 2015-10-28 18:05:46.000 301 21207.87 97.95 42884.15 47841.78 2015-10-28 18:05:47.000 301 21207.92 97.98 42884.15 47841.81 2015-10-28 18:05:48.000 301 21207.92 97.97 42884.19 47841.82 2015-10-28 18:05:49.000 301 21207.92 97.98 42884.20 47841.79 2015-10-28 18:05:50.000 301 21207.92 98.00 42884.15 47841.84 2015-10-28 18:05:51.000 301 21207.91 98.03 42884.13 47841.82 2015-10-28 18:05:52.000 301 21207.87 98.05 42884.11 47841.80 2015-10-28 18:05:53.000 301 21207.84 98.06 42884.12 47841.76 2015-10-28 18:05:54.000 301 21207.80 98.11 42884.06 47841.73 2015-10-28 18:05:55.000 301 21207.72 98.14 42883.99 47841.66 2015-10-28 18:05:56.000 301 21207.69 98.18 42883.92 47841.58 2015-10-28 18:05:57.000 301 21207.67 98.21 42883.88 47841.50 2015-10-28 18:05:58.000 301 21207.63 98.21 42883.84 47841.43 2015-10-28 18:05:59.000 301 21207.64 98.16 42883.84 47841.41 2015-10-28 18:06:00.000 301 21207.66 98.14 42883.77 47841.39 2015-10-28 18:06:01.000 301 21207.68 98.11 42883.78 47841.34 2015-10-28 18:06:02.000 301 21207.68 98.07 42883.76 47841.35 2015-10-28 18:06:03.000 301 21207.69 98.05 42883.74 47841.33 2015-10-28 18:06:04.000 301 21207.68 98.01 42883.72 47841.32 2015-10-28 18:06:05.000 301 21207.70 97.94 42883.74 47841.33 2015-10-28 18:06:06.000 301 21207.72 97.93 42883.71 47841.33 2015-10-28 18:06:07.000 301 21207.69 97.93 42883.71 47841.32 2015-10-28 18:06:08.000 301 21207.69 97.93 42883.71 47841.31 2015-10-28 18:06:09.000 301 21207.68 97.95 42883.68 47841.30 2015-10-28 18:06:10.000 301 21207.69 97.89 42883.66 47841.29 2015-10-28 18:06:11.000 301 21207.70 97.89 42883.68 47841.28 2015-10-28 18:06:12.000 301 21207.68 97.89 42883.65 47841.27 2015-10-28 18:06:13.000 301 21207.66 97.91 42883.60 47841.24 2015-10-28 18:06:14.000 301 21207.65 97.91 42883.58 47841.23 2015-10-28 18:06:15.000 301 21207.65 97.91 42883.58 47841.20 2015-10-28 18:06:16.000 301 21207.64 97.93 42883.54 47841.15 2015-10-28 18:06:17.000 301 21207.66 97.94 42883.49 47841.12 2015-10-28 18:06:18.000 301 21207.68 97.89 42883.46 47841.09 2015-10-28 18:06:19.000 301 21207.71 97.82 42883.47 47841.10 2015-10-28 18:06:20.000 301 21207.71 97.79 42883.49 47841.09 2015-10-28 18:06:21.000 301 21207.68 97.78 42883.47 47841.10 2015-10-28 18:06:22.000 301 21207.71 97.78 42883.49 47841.08 2015-10-28 18:06:23.000 301 21207.69 97.76 42883.50 47841.07 2015-10-28 18:06:24.000 301 21207.71 97.74 42883.46 47841.12 2015-10-28 18:06:25.000 301 21207.70 97.74 42883.46 47841.09 2015-10-28 18:06:26.000 301 21207.69 97.78 42883.45 47841.08 2015-10-28 18:06:27.000 301 21207.73 97.79 42883.45 47841.09 2015-10-28 18:06:28.000 301 21207.77 97.79 42883.43 47841.08 2015-10-28 18:06:29.000 301 21207.80 97.79 42883.42 47841.10 2015-10-28 18:06:30.000 301 21207.83 97.77 42883.43 47841.11 2015-10-28 18:06:31.000 301 21207.85 97.74 42883.41 47841.12 2015-10-28 18:06:32.000 301 21207.88 97.77 42883.37 47841.12 2015-10-28 18:06:33.000 301 21207.90 97.78 42883.39 47841.13 2015-10-28 18:06:34.000 301 21207.92 97.81 42883.38 47841.13 2015-10-28 18:06:35.000 301 21207.94 97.82 42883.40 47841.12 2015-10-28 18:06:36.000 301 21207.97 97.83 42883.37 47841.11 2015-10-28 18:06:37.000 301 21207.98 97.83 42883.38 47841.12 2015-10-28 18:06:38.000 301 21207.98 97.88 42883.34 47841.14 2015-10-28 18:06:39.000 301 21207.96 97.92 42883.31 47841.12 2015-10-28 18:06:40.000 301 21208.00 97.95 42883.29 47841.09 2015-10-28 18:06:41.000 301 21207.99 97.96 42883.29 47841.08 2015-10-28 18:06:42.000 301 21207.95 98.00 42883.26 47841.08 2015-10-28 18:06:43.000 301 21207.95 98.03 42883.22 47841.05 2015-10-28 18:06:44.000 301 21207.94 98.04 42883.21 47841.03 2015-10-28 18:06:45.000 301 21207.94 98.05 42883.23 47841.00 2015-10-28 18:06:46.000 301 21207.98 98.05 42883.22 47841.01 2015-10-28 18:06:47.000 301 21208.00 98.05 42883.25 47841.02 2015-10-28 18:06:48.000 301 21208.00 98.07 42883.25 47841.04 2015-10-28 18:06:49.000 301 21208.04 98.02 42883.27 47841.05 2015-10-28 18:06:50.000 301 21208.10 97.95 42883.32 47841.09 2015-10-28 18:06:51.000 301 21208.15 97.90 42883.36 47841.15 2015-10-28 18:06:52.000 301 21208.19 97.85 42883.43 47841.23 2015-10-28 18:06:53.000 301 21208.21 97.85 42883.48 47841.30 2015-10-28 18:06:54.000 301 21208.26 97.89 42883.52 47841.34 2015-10-28 18:06:55.000 301 21208.28 97.87 42883.56 47841.38 2015-10-28 18:06:56.000 301 21208.30 97.84 42883.56 47841.43 2015-10-28 18:06:57.000 301 21208.35 97.81 42883.55 47841.48 2015-10-28 18:06:58.000 301 21208.42 97.80 42883.58 47841.52 2015-10-28 18:06:59.000 301 21208.39 97.81 42883.59 47841.57 2015-10-28 18:07:00.000 301 21208.38 97.83 42883.60 47841.55 2015-10-28 18:07:01.000 301 21208.45 97.83 42883.61 47841.57 2015-10-28 18:07:02.000 301 21208.45 97.83 42883.62 47841.60 2015-10-28 18:07:03.000 301 21208.42 97.82 42883.63 47841.57 2015-10-28 18:07:04.000 301 21208.41 97.83 42883.59 47841.59 2015-10-28 18:07:05.000 301 21208.40 97.87 42883.55 47841.55 2015-10-28 18:07:06.000 301 21208.42 97.88 42883.54 47841.51 2015-10-28 18:07:07.000 301 21208.41 97.84 42883.53 47841.47 2015-10-28 18:07:08.000 301 21208.43 97.81 42883.52 47841.45 2015-10-28 18:07:09.000 301 21208.45 97.82 42883.53 47841.46 2015-10-28 18:07:10.000 301 21208.48 97.82 42883.52 47841.48 2015-10-28 18:07:11.000 301 21208.48 97.81 42883.52 47841.49 2015-10-28 18:07:12.000 301 21208.52 97.82 42883.47 47841.46 2015-10-28 18:07:13.000 301 21208.53 97.86 42883.41 47841.50 2015-10-28 18:07:14.000 301 21208.55 97.88 42883.40 47841.47 2015-10-28 18:07:15.000 301 21208.54 97.90 42883.43 47841.47 2015-10-28 18:07:16.000 301 21208.53 97.95 42883.40 47841.45 2015-10-28 18:07:17.000 301 21208.52 98.02 42883.36 47841.42 2015-10-28 18:07:18.000 301 21208.45 98.12 42883.30 47841.36 2015-10-28 18:07:19.000 301 21208.43 98.20 42883.26 47841.32 2015-10-28 18:07:20.000 301 21208.46 98.22 42883.21 47841.25 2015-10-28 18:07:21.000 301 21208.44 98.22 42883.20 47841.20 2015-10-28 18:07:22.000 301 21208.45 98.22 42883.19 47841.17 2015-10-28 18:07:23.000 301 21208.46 98.22 42883.15 47841.17 2015-10-28 18:07:24.000 301 21208.47 98.22 42883.16 47841.16 2015-10-28 18:07:25.000 301 21208.50 98.24 42883.13 47841.19 2015-10-28 18:07:26.000 301 21208.52 98.28 42883.12 47841.17 2015-10-28 18:07:27.000 301 21208.51 98.27 42883.10 47841.14 2015-10-28 18:07:28.000 301 21208.57 98.23 42883.14 47841.16 2015-10-28 18:07:29.000 301 21208.57 98.18 42883.17 47841.20 2015-10-28 18:07:30.000 301 21208.58 98.18 42883.17 47841.21 2015-10-28 18:07:31.000 301 21208.61 98.22 42883.20 47841.23 2015-10-28 18:07:32.000 301 21208.61 98.24 42883.19 47841.24 2015-10-28 18:07:33.000 301 21208.63 98.29 42883.16 47841.24 2015-10-28 18:07:34.000 301 21208.64 98.33 42883.13 47841.25 2015-10-28 18:07:35.000 301 21208.66 98.33 42883.10 47841.25 2015-10-28 18:07:36.000 301 21208.68 98.36 42883.13 47841.25 2015-10-28 18:07:37.000 301 21208.67 98.38 42883.10 47841.23 2015-10-28 18:07:38.000 301 21208.69 98.38 42883.08 47841.21 2015-10-28 18:07:39.000 301 21208.72 98.38 42883.07 47841.21 2015-10-28 18:07:40.000 301 21208.70 98.36 42883.04 47841.22 2015-10-28 18:07:41.000 301 21208.73 98.37 42883.06 47841.22 2015-10-28 18:07:42.000 301 21208.73 98.34 42883.08 47841.22 2015-10-28 18:07:43.000 301 21208.75 98.31 42883.06 47841.19 2015-10-28 18:07:44.000 301 21208.73 98.26 42883.09 47841.21 2015-10-28 18:07:45.000 301 21208.74 98.24 42883.13 47841.22 2015-10-28 18:07:46.000 301 21208.72 98.26 42883.14 47841.26 2015-10-28 18:07:47.000 301 21208.72 98.30 42883.13 47841.25 2015-10-28 18:07:48.000 301 21208.72 98.32 42883.12 47841.27 2015-10-28 18:07:49.000 301 21208.68 98.33 42883.13 47841.23 2015-10-28 18:07:50.000 301 21208.68 98.32 42883.11 47841.21 2015-10-28 18:07:51.000 301 21208.68 98.26 42883.12 47841.23 2015-10-28 18:07:52.000 301 21208.67 98.20 42883.16 47841.24 2015-10-28 18:07:53.000 301 21208.69 98.16 42883.16 47841.25 2015-10-28 18:07:54.000 301 21208.71 98.13 42883.18 47841.29 2015-10-28 18:07:55.000 301 21208.71 98.10 42883.27 47841.32 2015-10-28 18:07:56.000 301 21208.69 98.08 42883.32 47841.37 2015-10-28 18:07:57.000 301 21208.69 98.07 42883.35 47841.41 2015-10-28 18:07:58.000 301 21208.69 98.06 42883.31 47841.41 2015-10-28 18:07:59.000 301 21208.72 98.11 42883.32 47841.41 2015-10-28 18:08:00.000 301 21208.72 98.18 42883.36 47841.42 2015-10-28 18:08:01.000 301 21208.75 98.25 42883.37 47841.43 2015-10-28 18:08:02.000 301 21208.77 98.30 42883.35 47841.45 2015-10-28 18:08:03.000 301 21208.80 98.34 42883.35 47841.48 2015-10-28 18:08:04.000 301 21208.79 98.39 42883.36 47841.47 2015-10-28 18:08:05.000 301 21208.79 98.44 42883.32 47841.43 2015-10-28 18:08:06.000 301 21208.80 98.46 42883.30 47841.45 2015-10-28 18:08:07.000 301 21208.81 98.49 42883.30 47841.44 2015-10-28 18:08:08.000 301 21208.83 98.47 42883.32 47841.45 2015-10-28 18:08:09.000 301 21208.86 98.44 42883.31 47841.46 2015-10-28 18:08:10.000 301 21208.88 98.40 42883.36 47841.46 2015-10-28 18:08:11.000 301 21208.89 98.33 42883.37 47841.48 2015-10-28 18:08:12.000 301 21208.89 98.27 42883.31 47841.50 2015-10-28 18:08:13.000 301 21208.89 98.22 42883.33 47841.49 2015-10-28 18:08:14.000 301 21208.87 98.19 42883.32 47841.50 2015-10-28 18:08:15.000 301 21208.87 98.16 42883.32 47841.50 2015-10-28 18:08:16.000 301 21208.89 98.15 42883.33 47841.51 2015-10-28 18:08:17.000 301 21208.89 98.13 42883.36 47841.50 2015-10-28 18:08:18.000 301 21208.90 98.10 42883.35 47841.52 2015-10-28 18:08:19.000 301 21208.88 98.08 42883.33 47841.51 2015-10-28 18:08:20.000 301 21208.89 98.07 42883.35 47841.51 2015-10-28 18:08:21.000 301 21208.89 98.06 42883.33 47841.50 2015-10-28 18:08:22.000 301 21208.88 98.08 42883.32 47841.50 2015-10-28 18:08:23.000 301 21208.86 98.09 42883.29 47841.51 2015-10-28 18:08:24.000 301 21208.86 98.08 42883.27 47841.48 2015-10-28 18:08:25.000 301 21208.86 98.10 42883.30 47841.48 2015-10-28 18:08:26.000 301 21208.88 98.12 42883.24 47841.44 2015-10-28 18:08:27.000 301 21208.86 98.11 42883.25 47841.43 2015-10-28 18:08:28.000 301 21208.88 98.11 42883.25 47841.44 2015-10-28 18:08:29.000 301 21208.88 98.09 42883.25 47841.45 2015-10-28 18:08:30.000 301 21208.86 98.15 42883.24 47841.46 2015-10-28 18:08:31.000 301 21208.84 98.20 42883.24 47841.44 2015-10-28 18:08:32.000 301 21208.81 98.25 42883.19 47841.40 2015-10-28 18:08:33.000 301 21208.78 98.29 42883.18 47841.36 2015-10-28 18:08:34.000 301 21208.73 98.33 42883.15 47841.32 2015-10-28 18:08:35.000 301 21208.71 98.38 42883.15 47841.30 2015-10-28 18:08:36.000 301 21208.68 98.43 42883.11 47841.27 2015-10-28 18:08:37.000 301 21208.68 98.48 42883.06 47841.23 2015-10-28 18:08:38.000 301 21208.68 98.50 42883.03 47841.19 2015-10-28 18:08:39.000 301 21208.70 98.49 42883.03 47841.15 2015-10-28 18:08:40.000 301 21208.67 98.50 42883.06 47841.15 2015-10-28 18:08:41.000 301 21208.69 98.54 42883.04 47841.14 2015-10-28 18:08:42.000 301 21208.67 98.57 42883.01 47841.14 2015-10-28 18:08:43.000 301 21208.60 98.61 42883.01 47841.13 2015-10-28 18:08:44.000 301 21208.56 98.64 42882.95 47841.09 2015-10-28 18:08:45.000 301 21208.50 98.65 42882.91 47841.04 2015-10-28 18:08:46.000 301 21208.49 98.65 42882.91 47840.98 2015-10-28 18:08:47.000 301 21208.47 98.66 42882.91 47840.96 2015-10-28 18:08:48.000 301 21208.44 98.66 42882.86 47840.92 2015-10-28 18:08:49.000 301 21208.43 98.65 42882.85 47840.93 2015-10-28 18:08:50.000 301 21208.42 98.62 42882.85 47840.89 2015-10-28 18:08:51.000 301 21208.38 98.64 42882.84 47840.87 2015-10-28 18:08:52.000 301 21208.38 98.62 42882.86 47840.88 2015-10-28 18:08:53.000 301 21208.38 98.61 42882.86 47840.89 2015-10-28 18:08:54.000 301 21208.40 98.63 42882.86 47840.89 2015-10-28 18:08:55.000 301 21208.37 98.63 42882.86 47840.89 2015-10-28 18:08:56.000 301 21208.38 98.63 42882.84 47840.89 2015-10-28 18:08:57.000 301 21208.39 98.64 42882.85 47840.88 2015-10-28 18:08:58.000 301 21208.42 98.62 42882.84 47840.85 2015-10-28 18:08:59.000 301 21208.38 98.63 42882.84 47840.89 2015-10-28 18:09:00.000 301 21208.36 98.65 42882.84 47840.84 2015-10-28 18:09:01.000 301 21208.41 98.63 42882.84 47840.84 2015-10-28 18:09:02.000 301 21208.43 98.61 42882.84 47840.85 2015-10-28 18:09:03.000 301 21208.46 98.58 42882.86 47840.89 2015-10-28 18:09:04.000 301 21208.49 98.59 42882.88 47840.92 2015-10-28 18:09:05.000 301 21208.46 98.65 42882.87 47840.91 2015-10-28 18:09:06.000 301 21208.44 98.71 42882.87 47840.93 2015-10-28 18:09:07.000 301 21208.44 98.78 42882.84 47840.91 2015-10-28 18:09:08.000 301 21208.42 98.85 42882.83 47840.88 2015-10-28 18:09:09.000 301 21208.38 98.93 42882.80 47840.87 2015-10-28 18:09:10.000 301 21208.35 99.02 42882.75 47840.82 2015-10-28 18:09:11.000 301 21208.34 99.09 42882.70 47840.76 2015-10-28 18:09:12.000 301 21208.31 99.13 42882.66 47840.74 2015-10-28 18:09:13.000 301 21208.30 99.16 42882.61 47840.70 2015-10-28 18:09:14.000 301 21208.33 99.13 42882.61 47840.66 2015-10-28 18:09:15.000 301 21208.39 99.04 42882.66 47840.65 2015-10-28 18:09:16.000 301 21208.47 98.96 42882.72 47840.70 2015-10-28 18:09:17.000 301 21208.56 98.87 42882.76 47840.77 2015-10-28 18:09:18.000 301 21208.60 98.79 42882.85 47840.86 2015-10-28 18:09:19.000 301 21208.61 98.74 42882.90 47840.94 2015-10-28 18:09:20.000 301 21208.67 98.70 42882.95 47841.05 2015-10-28 18:09:21.000 301 21208.69 98.69 42882.99 47841.07 2015-10-28 18:09:22.000 301 21208.67 98.72 42882.99 47841.10 2015-10-28 18:09:23.000 301 21208.68 98.70 42883.03 47841.13 2015-10-28 18:09:24.000 301 21208.67 98.71 42883.06 47841.16 2015-10-28 18:09:25.000 301 21208.66 98.71 42883.03 47841.16 2015-10-28 18:09:26.000 301 21208.68 98.71 42883.04 47841.17 2015-10-28 18:09:27.000 301 21208.72 98.72 42883.07 47841.18 2015-10-28 18:09:28.000 301 21208.72 98.71 42883.07 47841.19 2015-10-28 18:09:29.000 301 21208.77 98.67 42883.06 47841.23 2015-10-28 18:09:30.000 301 21208.81 98.67 42883.09 47841.25 2015-10-28 18:09:31.000 301 21208.82 98.64 42883.09 47841.30 2015-10-28 18:09:32.000 301 21208.82 98.61 42883.12 47841.31 2015-10-28 18:09:33.000 301 21208.86 98.59 42883.15 47841.33 2015-10-28 18:09:34.000 301 21208.90 98.57 42883.16 47841.38 2015-10-28 18:09:35.000 301 21208.91 98.56 42883.15 47841.40 2015-10-28 18:09:36.000 301 21208.90 98.55 42883.18 47841.43 2015-10-28 18:09:37.000 301 21208.92 98.57 42883.16 47841.43 2015-10-28 18:09:38.000 301 21208.91 98.59 42883.19 47841.42 2015-10-28 18:09:39.000 301 21208.91 98.60 42883.20 47841.43 2015-10-28 18:09:40.000 301 21208.92 98.58 42883.20 47841.43 2015-10-28 18:09:41.000 301 21208.94 98.56 42883.21 47841.43 2015-10-28 18:09:42.000 301 21208.96 98.58 42883.20 47841.44 2015-10-28 18:09:43.000 301 21208.98 98.59 42883.19 47841.44 2015-10-28 18:09:44.000 301 21208.99 98.56 42883.22 47841.47 2015-10-28 18:09:45.000 301 21209.01 98.60 42883.23 47841.47 2015-10-28 18:09:46.000 301 21209.02 98.61 42883.23 47841.47 2015-10-28 18:09:47.000 301 21209.04 98.62 42883.23 47841.48 2015-10-28 18:09:48.000 301 21209.02 98.69 42883.22 47841.52 2015-10-28 18:09:49.000 301 21209.03 98.74 42883.21 47841.51 2015-10-28 18:09:50.000 301 21209.02 98.73 42883.20 47841.50 2015-10-28 18:09:51.000 301 21209.01 98.74 42883.22 47841.47 2015-10-28 18:09:52.000 301 21209.03 98.78 42883.22 47841.48 2015-10-28 18:09:53.000 301 21209.01 98.77 42883.18 47841.46 2015-10-28 18:09:54.000 301 21209.01 98.77 42883.19 47841.44 2015-10-28 18:09:55.000 301 21209.01 98.74 42883.15 47841.42 2015-10-28 18:09:56.000 301 21209.00 98.71 42883.13 47841.42 2015-10-28 18:09:57.000 301 21209.01 98.73 42883.15 47841.42 2015-10-28 18:09:58.000 301 21209.05 98.69 42883.19 47841.44 2015-10-28 18:09:59.000 301 21209.08 98.67 42883.21 47841.45 2015-10-28 18:10:00.000 301 21209.08 98.66 42883.21 47841.47 2015-10-28 18:10:01.000 301 21209.13 98.65 42883.21 47841.51 2015-10-28 18:10:02.000 301 21209.11 98.69 42883.21 47841.51 2015-10-28 18:10:03.000 301 21209.11 98.68 42883.20 47841.50 2015-10-28 18:10:04.000 301 21209.12 98.69 42883.17 47841.49 2015-10-28 18:10:05.000 301 21209.10 98.68 42883.18 47841.48 2015-10-28 18:10:06.000 301 21209.01 98.73 42883.14 47841.46 2015-10-28 18:10:07.000 301 21208.99 98.79 42883.12 47841.43 2015-10-28 18:10:08.000 301 21208.96 98.83 42883.07 47841.35 2015-10-28 18:10:09.000 301 21208.95 98.83 42883.04 47841.32 2015-10-28 18:10:10.000 301 21208.95 98.82 42882.99 47841.28 2015-10-28 18:10:11.000 301 21208.96 98.80 42882.99 47841.29 2015-10-28 18:10:12.000 301 21208.99 98.81 42883.00 47841.26 2015-10-28 18:10:13.000 301 21209.01 98.82 42882.96 47841.26 2015-10-28 18:10:14.000 301 21209.02 98.81 42882.94 47841.26 2015-10-28 18:10:15.000 301 21209.06 98.82 42882.97 47841.25 2015-10-28 18:10:16.000 301 21209.09 98.82 42882.95 47841.25 2015-10-28 18:10:17.000 301 21209.10 98.80 42882.96 47841.23 2015-10-28 18:10:18.000 301 21209.12 98.81 42882.94 47841.27 2015-10-28 18:10:19.000 301 21209.14 98.79 42882.94 47841.26 2015-10-28 18:10:20.000 301 21209.14 98.82 42882.92 47841.28 2015-10-28 18:10:21.000 301 21209.11 98.83 42882.93 47841.25 2015-10-28 18:10:22.000 301 21209.08 98.89 42882.91 47841.23 2015-10-28 18:10:23.000 301 21209.02 99.00 42882.87 47841.20 2015-10-28 18:10:24.000 301 21208.98 99.06 42882.80 47841.16 2015-10-28 18:10:25.000 301 21208.97 99.08 42882.76 47841.09 2015-10-28 18:10:26.000 301 21208.99 99.09 42882.72 47841.05 2015-10-28 18:10:27.000 301 21209.00 99.05 42882.71 47841.01 2015-10-28 18:10:28.000 301 21208.99 99.03 42882.73 47841.01 2015-10-28 18:10:29.000 301 21208.95 99.05 42882.73 47841.02 2015-10-28 18:10:30.000 301 21208.91 99.06 42882.72 47841.00 2015-10-28 18:10:31.000 301 21208.93 99.05 42882.75 47841.02 2015-10-28 18:10:32.000 301 21208.91 99.04 42882.75 47840.99 2015-10-28 18:10:33.000 301 21208.91 99.03 42882.71 47840.99 2015-10-28 18:10:34.000 301 21208.92 99.01 42882.74 47841.00 2015-10-28 18:10:35.000 301 21208.94 98.98 42882.73 47841.01 2015-10-28 18:10:36.000 301 21208.96 98.95 42882.73 47841.00 2015-10-28 18:10:37.000 301 21208.96 98.86 42882.78 47841.03 2015-10-28 18:10:38.000 301 21208.97 98.82 42882.83 47841.05 2015-10-28 18:10:39.000 301 21209.02 98.75 42882.85 47841.12 2015-10-28 18:10:40.000 301 21209.06 98.67 42882.89 47841.17 2015-10-28 18:10:41.000 301 21209.08 98.65 42882.94 47841.23 2015-10-28 18:10:42.000 301 21209.11 98.61 42882.99 47841.28 2015-10-28 18:10:43.000 301 21209.11 98.58 42883.00 47841.32 2015-10-28 18:10:44.000 301 21209.11 98.59 42883.04 47841.36 2015-10-28 18:10:45.000 301 21209.13 98.58 42883.06 47841.37 2015-10-28 18:10:46.000 301 21209.10 98.60 42883.05 47841.36 2015-10-28 18:10:47.000 301 21209.08 98.57 42883.06 47841.37 2015-10-28 18:10:48.000 301 21209.08 98.52 42883.06 47841.36 2015-10-28 18:10:49.000 301 21209.08 98.46 42883.09 47841.36 2015-10-28 18:10:50.000 301 21209.09 98.42 42883.07 47841.39 2015-10-28 18:10:51.000 301 21209.09 98.35 42883.12 47841.39 2015-10-28 18:10:52.000 301 21209.14 98.26 42883.14 47841.41 2015-10-28 18:10:53.000 301 21209.12 98.20 42883.18 47841.48 2015-10-28 18:10:54.000 301 21209.17 98.17 42883.22 47841.50 2015-10-28 18:10:55.000 301 21209.18 98.18 42883.26 47841.54 2015-10-28 18:10:56.000 301 21209.17 98.17 42883.27 47841.59 2015-10-28 18:10:57.000 301 21209.18 98.14 42883.26 47841.58 2015-10-28 18:10:58.000 301 21209.19 98.12 42883.27 47841.63 2015-10-28 18:10:59.000 301 21209.21 98.12 42883.27 47841.61 2015-10-28 18:11:00.000 301 21209.22 98.13 42883.30 47841.64 2015-10-28 18:11:01.000 301 21209.19 98.13 42883.31 47841.64 2015-10-28 18:11:02.000 301 21209.22 98.13 42883.32 47841.62 2015-10-28 18:11:03.000 301 21209.19 98.17 42883.31 47841.62 2015-10-28 18:11:04.000 301 21209.19 98.16 42883.26 47841.63 2015-10-28 18:11:05.000 301 21209.18 98.15 42883.29 47841.61 2015-10-28 18:11:06.000 301 21209.18 98.21 42883.27 47841.58 2015-10-28 18:11:07.000 301 21209.16 98.25 42883.23 47841.59 2015-10-28 18:11:08.000 301 21209.13 98.26 42883.20 47841.54 2015-10-28 18:11:09.000 301 21209.15 98.27 42883.18 47841.51 2015-10-28 18:11:10.000 301 21209.14 98.28 42883.17 47841.47 2015-10-28 18:11:11.000 301 21209.11 98.29 42883.16 47841.46 2015-10-28 18:11:12.000 301 21209.07 98.31 42883.15 47841.41 2015-10-28 18:11:13.000 301 21209.05 98.33 42883.12 47841.38 2015-10-28 18:11:14.000 301 21209.05 98.32 42883.06 47841.37 2015-10-28 18:11:15.000 301 21209.02 98.33 42883.07 47841.34 2015-10-28 18:11:16.000 301 21209.02 98.34 42883.03 47841.32 2015-10-28 18:11:17.000 301 21209.03 98.33 42883.03 47841.31 2015-10-28 18:11:18.000 301 21209.06 98.31 42883.00 47841.31 2015-10-28 18:11:19.000 301 21209.06 98.31 42883.02 47841.29 2015-10-28 18:11:20.000 301 21209.08 98.30 42882.99 47841.31 2015-10-28 18:11:21.000 301 21209.06 98.28 42882.98 47841.28 2015-10-28 18:11:22.000 301 21209.05 98.25 42883.00 47841.32 2015-10-28 18:11:23.000 301 21209.08 98.21 42882.99 47841.33 2015-10-28 18:11:24.000 301 21209.10 98.19 42883.00 47841.34 2015-10-28 18:11:25.000 301 21209.11 98.20 42883.01 47841.34 2015-10-28 18:11:26.000 301 21209.10 98.19 42883.02 47841.34 2015-10-28 18:11:27.000 301 21209.11 98.17 42883.03 47841.34 2015-10-28 18:11:28.000 301 21209.12 98.16 42883.04 47841.31 2015-10-28 18:11:29.000 301 21209.14 98.13 42883.05 47841.34 2015-10-28 18:11:30.000 301 21209.15 98.10 42883.05 47841.34 2015-10-28 18:11:31.000 301 21209.12 98.02 42883.09 47841.37 2015-10-28 18:11:32.000 301 21209.10 97.97 42883.11 47841.39 2015-10-28 18:11:33.000 301 21209.10 97.95 42883.12 47841.39 2015-10-28 18:11:34.000 301 21209.06 97.93 42883.17 47841.41 2015-10-28 18:11:35.000 301 21209.05 97.93 42883.21 47841.44 2015-10-28 18:11:36.000 301 21209.03 97.93 42883.16 47841.41 2015-10-28 18:11:37.000 301 21209.01 97.96 42883.14 47841.42 2015-10-28 18:11:38.000 301 21209.03 98.00 42883.13 47841.40 2015-10-28 18:11:39.000 301 21209.02 98.00 42883.13 47841.38 2015-10-28 18:11:40.000 301 21209.00 98.01 42883.11 47841.39 2015-10-28 18:11:41.000 301 21209.00 98.00 42883.07 47841.37 2015-10-28 18:11:42.000 301 21208.99 98.00 42883.08 47841.36 2015-10-28 18:11:43.000 301 21208.97 97.97 42883.08 47841.32 2015-10-28 18:11:44.000 301 21208.94 97.93 42883.08 47841.31 2015-10-28 18:11:45.000 301 21208.93 97.92 42883.07 47841.33 2015-10-28 18:11:46.000 301 21208.93 97.91 42883.07 47841.32 2015-10-28 18:11:47.000 301 21208.93 97.92 42883.10 47841.31 2015-10-28 18:11:48.000 301 21208.95 97.93 42883.11 47841.31 2015-10-28 18:11:49.000 301 21208.94 97.94 42883.06 47841.29 2015-10-28 18:11:50.000 301 21208.92 97.89 42883.07 47841.33 2015-10-28 18:11:51.000 301 21208.93 97.90 42883.09 47841.31 2015-10-28 18:11:52.000 301 21208.94 97.89 42883.09 47841.32 2015-10-28 18:11:53.000 301 21208.92 97.91 42883.09 47841.31 2015-10-28 18:11:54.000 301 21208.90 97.92 42883.13 47841.31 2015-10-28 18:11:55.000 301 21208.88 97.93 42883.11 47841.30 2015-10-28 18:11:56.000 301 21208.86 97.97 42883.07 47841.26 2015-10-28 18:11:57.000 301 21208.85 97.96 42883.06 47841.27 2015-10-28 18:11:58.000 301 21208.85 97.97 42883.05 47841.25 2015-10-28 18:11:59.000 301 21208.83 97.96 42883.08 47841.24 2015-10-28 18:12:00.000 301 21208.82 98.00 42883.04 47841.21 2015-10-28 18:12:01.000 301 21208.80 98.00 42883.02 47841.22 2015-10-28 18:12:02.000 301 21208.73 98.04 42882.96 47841.17 2015-10-28 18:12:03.000 301 21208.71 98.13 42882.93 47841.15 2015-10-28 18:12:04.000 301 21208.69 98.16 42882.91 47841.07 2015-10-28 18:12:05.000 301 21208.69 98.21 42882.87 47841.00 2015-10-28 18:12:06.000 301 21208.66 98.24 42882.82 47840.99 2015-10-28 18:12:07.000 301 21208.64 98.29 42882.74 47840.91 2015-10-28 18:12:08.000 301 21208.59 98.35 42882.66 47840.85 2015-10-28 18:12:09.000 301 21208.57 98.35 42882.62 47840.78 2015-10-28 18:12:10.000 301 21208.58 98.34 42882.59 47840.76 2015-10-28 18:12:11.000 301 21208.58 98.34 42882.58 47840.73 2015-10-28 18:12:12.000 301 21208.61 98.35 42882.55 47840.67 2015-10-28 18:12:13.000 301 21208.58 98.37 42882.55 47840.66 2015-10-28 18:12:14.000 301 21208.56 98.38 42882.55 47840.63 2015-10-28 18:12:15.000 301 21208.59 98.37 42882.51 47840.62 2015-10-28 18:12:16.000 301 21208.61 98.38 42882.52 47840.62 2015-10-28 18:12:17.000 301 21208.64 98.40 42882.50 47840.62 2015-10-28 18:12:18.000 301 21208.65 98.40 42882.48 47840.65 2015-10-28 18:12:19.000 301 21208.65 98.40 42882.47 47840.63 2015-10-28 18:12:20.000 301 21208.68 98.40 42882.50 47840.63 2015-10-28 18:12:21.000 301 21208.70 98.37 42882.52 47840.66 2015-10-28 18:12:22.000 301 21208.74 98.36 42882.55 47840.66 2015-10-28 18:12:23.000 301 21208.75 98.37 42882.54 47840.69 2015-10-28 18:12:24.000 301 21208.75 98.38 42882.54 47840.70 2015-10-28 18:12:25.000 301 21208.77 98.39 42882.51 47840.71 2015-10-28 18:12:26.000 301 21208.75 98.41 42882.48 47840.69 2015-10-28 18:12:27.000 301 21208.76 98.44 42882.48 47840.68 2015-10-28 18:12:28.000 301 21208.77 98.46 42882.43 47840.66 2015-10-28 18:12:29.000 301 21208.75 98.51 42882.40 47840.61 2015-10-28 18:12:30.000 301 21208.72 98.52 42882.35 47840.62 2015-10-28 18:12:31.000 301 21208.74 98.52 42882.35 47840.60 2015-10-28 18:12:32.000 301 21208.74 98.53 42882.37 47840.57 2015-10-28 18:12:33.000 301 21208.76 98.51 42882.38 47840.56 2015-10-28 18:12:34.000 301 21208.78 98.49 42882.36 47840.59 2015-10-28 18:12:35.000 301 21208.79 98.45 42882.36 47840.57 2015-10-28 18:12:36.000 301 21208.83 98.38 42882.33 47840.60 2015-10-28 18:12:37.000 301 21208.84 98.34 42882.39 47840.60 2015-10-28 18:12:38.000 301 21208.85 98.30 42882.43 47840.64 2015-10-28 18:12:39.000 301 21208.89 98.25 42882.44 47840.65 2015-10-28 18:12:40.000 301 21208.92 98.21 42882.49 47840.70 2015-10-28 18:12:41.000 301 21208.92 98.16 42882.52 47840.76 2015-10-28 18:12:42.000 301 21208.96 98.13 42882.57 47840.81 2015-10-28 18:12:43.000 301 21208.96 98.10 42882.59 47840.83 2015-10-28 18:12:44.000 301 21208.97 98.07 42882.59 47840.87 2015-10-28 18:12:45.000 301 21208.99 98.08 42882.60 47840.89 2015-10-28 18:12:46.000 301 21208.96 98.09 42882.61 47840.92 2015-10-28 18:12:47.000 301 21208.96 98.10 42882.62 47840.92 2015-10-28 18:12:48.000 301 21208.99 98.09 42882.62 47840.94 2015-10-28 18:12:49.000 301 21209.01 98.07 42882.63 47840.93 2015-10-28 18:12:50.000 301 21209.00 98.06 42882.61 47840.93 2015-10-28 18:12:51.000 301 21209.02 98.03 42882.65 47840.95 2015-10-28 18:12:52.000 301 21209.03 98.00 42882.68 47840.96 2015-10-28 18:12:53.000 301 21209.04 97.99 42882.68 47841.00 2015-10-28 18:12:54.000 301 21209.06 97.96 42882.73 47841.04 2015-10-28 18:12:55.000 301 21209.09 97.97 42882.77 47841.08 2015-10-28 18:12:56.000 301 21209.12 97.93 42882.81 47841.13 2015-10-28 18:12:57.000 301 21209.17 97.92 42882.84 47841.17 2015-10-28 18:12:58.000 301 21209.18 97.91 42882.90 47841.19 2015-10-28 18:12:59.000 301 21209.19 97.86 42882.91 47841.23 2015-10-28 18:13:00.000 301 21209.19 97.85 42882.94 47841.25 2015-10-28 18:13:01.000 301 21209.20 97.82 42882.99 47841.32 2015-10-28 18:13:02.000 301 21209.20 97.78 42883.04 47841.33 2015-10-28 18:13:03.000 301 21209.24 97.73 42883.07 47841.37 2015-10-28 18:13:04.000 301 21209.27 97.71 42883.09 47841.44 2015-10-28 18:13:05.000 301 21209.28 97.69 42883.14 47841.48 2015-10-28 18:13:06.000 301 21209.30 97.68 42883.17 47841.52 2015-10-28 18:13:07.000 301 21209.33 97.65 42883.20 47841.55 2015-10-28 18:13:08.000 301 21209.32 97.65 42883.23 47841.58 2015-10-28 18:13:09.000 301 21209.32 97.67 42883.24 47841.61 2015-10-28 18:13:10.000 301 21209.33 97.69 42883.25 47841.60 2015-10-28 18:13:11.000 301 21209.30 97.73 42883.26 47841.62 2015-10-28 18:13:12.000 301 21209.27 97.76 42883.22 47841.60 2015-10-28 18:13:13.000 301 21209.27 97.78 42883.21 47841.57 2015-10-28 18:13:14.000 301 21209.26 97.78 42883.18 47841.58 2015-10-28 18:13:15.000 301 21209.25 97.77 42883.20 47841.55 2015-10-28 18:13:16.000 301 21209.21 97.76 42883.18 47841.54 2015-10-28 18:13:17.000 301 21209.17 97.77 42883.17 47841.52 2015-10-28 18:13:18.000 301 21209.18 97.78 42883.16 47841.49 2015-10-28 18:13:19.000 301 21209.18 97.76 42883.15 47841.49 2015-10-28 18:13:20.000 301 21209.16 97.75 42883.15 47841.46 2015-10-28 18:13:21.000 301 21209.15 97.72 42883.16 47841.47 2015-10-28 18:13:22.000 301 21209.15 97.67 42883.17 47841.49 2015-10-28 18:13:23.000 301 21209.16 97.62 42883.20 47841.51 2015-10-28 18:13:24.000 301 21209.18 97.62 42883.23 47841.52 2015-10-28 18:13:25.000 301 21209.19 97.60 42883.22 47841.51 2015-10-28 18:13:26.000 301 21209.16 97.57 42883.20 47841.55 2015-10-28 18:13:27.000 301 21209.16 97.56 42883.22 47841.57 2015-10-28 18:13:28.000 301 21209.16 97.54 42883.23 47841.56 2015-10-28 18:13:29.000 301 21209.16 97.55 42883.23 47841.59 2015-10-28 18:13:30.000 301 21209.17 97.55 42883.24 47841.54 2015-10-28 18:13:31.000 301 21209.19 97.54 42883.27 47841.55 2015-10-28 18:13:32.000 301 21209.18 97.55 42883.24 47841.57 2015-10-28 18:13:33.000 301 21209.21 97.55 42883.21 47841.58 2015-10-28 18:13:34.000 301 21209.20 97.53 42883.22 47841.54 2015-10-28 18:13:35.000 301 21209.22 97.53 42883.26 47841.54 2015-10-28 18:13:36.000 301 21209.26 97.53 42883.29 47841.57 2015-10-28 18:13:37.000 301 21209.25 97.50 42883.28 47841.57 2015-10-28 18:13:38.000 301 21209.22 97.47 42883.29 47841.60 2015-10-28 18:13:39.000 301 21209.25 97.43 42883.31 47841.62 2015-10-28 18:13:40.000 301 21209.27 97.41 42883.33 47841.65 2015-10-28 18:13:41.000 301 21209.30 97.40 42883.36 47841.68 2015-10-28 18:13:42.000 301 21209.33 97.40 42883.40 47841.74 2015-10-28 18:13:43.000 301 21209.37 97.37 42883.44 47841.76 2015-10-28 18:13:44.000 301 21209.42 97.32 42883.50 47841.80 2015-10-28 18:13:45.000 301 21209.43 97.31 42883.54 47841.86 2015-10-28 18:13:46.000 301 21209.42 97.29 42883.60 47841.91 2015-10-28 18:13:47.000 301 21209.43 97.24 42883.63 47841.96 2015-10-28 18:13:48.000 301 21209.44 97.26 42883.68 47842.03 2015-10-28 18:13:49.000 301 21209.46 97.29 42883.74 47842.09 2015-10-28 18:13:50.000 301 21209.47 97.32 42883.74 47842.11 2015-10-28 18:13:51.000 301 21209.45 97.41 42883.73 47842.12 2015-10-28 18:13:52.000 301 21209.47 97.46 42883.73 47842.11 2015-10-28 18:13:53.000 301 21209.51 97.50 42883.72 47842.11 2015-10-28 18:13:54.000 301 21209.49 97.54 42883.68 47842.10 2015-10-28 18:13:55.000 301 21209.49 97.57 42883.67 47842.06 2015-10-28 18:13:56.000 301 21209.52 97.58 42883.63 47842.06 2015-10-28 18:13:57.000 301 21209.54 97.59 42883.62 47842.06 2015-10-28 18:13:58.000 301 21209.55 97.60 42883.65 47842.05 2015-10-28 18:13:59.000 301 21209.54 97.62 42883.63 47842.06 2015-10-28 18:14:00.000 301 21209.54 97.60 42883.62 47842.07 2015-10-28 18:14:01.000 301 21209.58 97.60 42883.63 47842.09 2015-10-28 18:14:02.000 301 21209.60 97.63 42883.65 47842.08 2015-10-28 18:14:03.000 301 21209.60 97.66 42883.65 47842.08 2015-10-28 18:14:04.000 301 21209.59 97.67 42883.66 47842.10 2015-10-28 18:14:05.000 301 21209.60 97.67 42883.66 47842.09 2015-10-28 18:14:06.000 301 21209.56 97.70 42883.64 47842.10 2015-10-28 18:14:07.000 301 21209.54 97.76 42883.63 47842.08 2015-10-28 18:14:08.000 301 21209.54 97.82 42883.61 47842.10 2015-10-28 18:14:09.000 301 21209.53 97.88 42883.62 47842.05 2015-10-28 18:14:10.000 301 21209.54 97.92 42883.59 47842.05 2015-10-28 18:14:11.000 301 21209.54 97.90 42883.53 47841.97 2015-10-28 18:14:12.000 301 21209.53 97.93 42883.54 47841.96 2015-10-28 18:14:13.000 301 21209.53 97.92 42883.51 47841.95 2015-10-28 18:14:14.000 301 21209.51 97.94 42883.49 47841.92 2015-10-28 18:14:15.000 301 21209.52 97.95 42883.45 47841.90 2015-10-28 18:14:16.000 301 21209.52 97.99 42883.45 47841.91 2015-10-28 18:14:17.000 301 21209.55 98.04 42883.45 47841.89 2015-10-28 18:14:18.000 301 21209.55 98.08 42883.43 47841.86 2015-10-28 18:14:19.000 301 21209.56 98.07 42883.43 47841.85 2015-10-28 18:14:20.000 301 21209.52 98.08 42883.40 47841.82 2015-10-28 18:14:21.000 301 21209.51 98.04 42883.38 47841.80 2015-10-28 18:14:22.000 301 21209.49 98.01 42883.38 47841.78 2015-10-28 18:14:23.000 301 21209.49 98.01 42883.35 47841.77 2015-10-28 18:14:24.000 301 21209.49 98.00 42883.36 47841.77 2015-10-28 18:14:25.000 301 21209.50 97.95 42883.32 47841.76 2015-10-28 18:14:26.000 301 21209.48 97.98 42883.34 47841.78 2015-10-28 18:14:27.000 301 21209.49 97.97 42883.33 47841.75 2015-10-28 18:14:28.000 301 21209.47 97.93 42883.32 47841.75 2015-10-28 18:14:29.000 301 21209.43 97.94 42883.30 47841.74 2015-10-28 18:14:30.000 301 21209.44 98.01 42883.27 47841.71 2015-10-28 18:14:31.000 301 21209.42 98.05 42883.23 47841.68 2015-10-28 18:14:32.000 301 21209.40 98.06 42883.18 47841.63 2015-10-28 18:14:33.000 301 21209.42 98.07 42883.16 47841.60 2015-10-28 18:14:34.000 301 21209.43 98.03 42883.10 47841.57 2015-10-28 18:14:35.000 301 21209.44 98.02 42883.05 47841.56 2015-10-28 18:14:36.000 301 21209.50 98.01 42883.06 47841.54 2015-10-28 18:14:37.000 301 21209.54 98.00 42883.03 47841.55 2015-10-28 18:14:38.000 301 21209.53 97.98 42883.06 47841.55 2015-10-28 18:14:39.000 301 21209.52 97.98 42883.04 47841.55 2015-10-28 18:14:40.000 301 21209.53 97.97 42883.07 47841.52 2015-10-28 18:14:41.000 301 21209.50 97.98 42883.06 47841.55 2015-10-28 18:14:42.000 301 21209.48 98.02 42883.01 47841.52 2015-10-28 18:14:43.000 301 21209.48 98.06 42882.99 47841.48 2015-10-28 18:14:44.000 301 21209.48 98.09 42882.96 47841.46 2015-10-28 18:14:45.000 301 21209.47 98.09 42882.95 47841.45 2015-10-28 18:14:46.000 301 21209.46 98.11 42883.01 47841.43 2015-10-28 18:14:47.000 301 21209.44 98.17 42882.93 47841.43 2015-10-28 18:14:48.000 301 21209.46 98.21 42882.92 47841.42 2015-10-28 18:14:49.000 301 21209.44 98.24 42882.92 47841.40 2015-10-28 18:14:50.000 301 21209.45 98.25 42882.92 47841.40 2015-10-28 18:14:51.000 301 21209.44 98.26 42882.90 47841.38 2015-10-28 18:14:52.000 301 21209.46 98.27 42882.89 47841.37 2015-10-28 18:14:53.000 301 21209.51 98.24 42882.92 47841.38 2015-10-28 18:14:54.000 301 21209.54 98.18 42882.93 47841.39 2015-10-28 18:14:55.000 301 21209.54 98.11 42882.98 47841.47 2015-10-28 18:14:56.000 301 21209.58 98.04 42883.06 47841.53 2015-10-28 18:14:57.000 301 21209.59 98.01 42883.10 47841.57 2015-10-28 18:14:58.000 301 21209.61 98.00 42883.11 47841.62 2015-10-28 18:14:59.000 301 21209.63 98.00 42883.16 47841.66 2015-10-28 18:15:00.000 301 21209.62 98.00 42883.21 47841.70 2015-10-28 18:15:01.000 301 21209.62 98.00 42883.24 47841.70 2015-10-28 18:15:02.000 301 21209.60 98.03 42883.25 47841.74 2015-10-28 18:15:03.000 301 21209.58 98.07 42883.25 47841.73 2015-10-28 18:15:04.000 301 21209.58 98.10 42883.20 47841.72 2015-10-28 18:15:05.000 301 21209.58 98.13 42883.21 47841.71 2015-10-28 18:15:06.000 301 21209.57 98.18 42883.17 47841.71 2015-10-28 18:15:07.000 301 21209.57 98.22 42883.16 47841.65 2015-10-28 18:15:08.000 301 21209.52 98.26 42883.13 47841.60 2015-10-28 18:15:09.000 301 21209.51 98.26 42883.08 47841.57 2015-10-28 18:15:10.000 301 21209.51 98.24 42883.07 47841.55 2015-10-28 18:15:11.000 301 21209.49 98.26 42883.06 47841.53 2015-10-28 18:15:12.000 301 21209.46 98.30 42883.04 47841.50 2015-10-28 18:15:13.000 301 21209.45 98.32 42883.03 47841.47 2015-10-28 18:15:14.000 301 21209.42 98.36 42882.99 47841.44 2015-10-28 18:15:15.000 301 21209.39 98.40 42882.93 47841.41 2015-10-28 18:15:16.000 301 21209.42 98.41 42882.89 47841.37 2015-10-28 18:15:17.000 301 21209.44 98.41 42882.85 47841.32 2015-10-28 18:15:18.000 301 21209.46 98.37 42882.89 47841.35 2015-10-28 18:15:19.000 301 21209.52 98.26 42882.90 47841.36 2015-10-28 18:15:20.000 301 21209.51 98.15 42882.95 47841.39 2015-10-28 18:15:21.000 301 21209.53 98.07 42882.97 47841.42 2015-10-28 18:15:22.000 301 21209.52 98.05 42883.02 47841.48 2015-10-28 18:15:23.000 301 21209.53 98.10 42883.04 47841.51 2015-10-28 18:15:24.000 301 21209.53 98.10 42883.02 47841.51 2015-10-28 18:15:25.000 301 21209.53 98.12 42883.00 47841.49 2015-10-28 18:15:26.000 301 21209.50 98.16 42882.97 47841.50 2015-10-28 18:15:27.000 301 21209.48 98.17 42882.97 47841.46 2015-10-28 18:15:28.000 301 21209.48 98.16 42882.94 47841.43 2015-10-28 18:15:29.000 301 21209.48 98.14 42882.91 47841.39 2015-10-28 18:15:30.000 301 21209.48 98.12 42882.92 47841.40 2015-10-28 18:15:31.000 301 21209.48 98.13 42882.92 47841.38 2015-10-28 18:15:32.000 301 21209.50 98.09 42882.90 47841.39 2015-10-28 18:15:33.000 301 21209.50 98.09 42882.92 47841.38 2015-10-28 18:15:34.000 301 21209.51 98.09 42882.92 47841.39 2015-10-28 18:15:35.000 301 21209.52 98.08 42882.91 47841.42 2015-10-28 18:15:36.000 301 21209.52 98.09 42882.92 47841.40 2015-10-28 18:15:37.000 301 21209.48 98.08 42882.93 47841.42 2015-10-28 18:15:38.000 301 21209.46 98.08 42882.92 47841.38 2015-10-28 18:15:39.000 301 21209.46 98.07 42882.95 47841.37 2015-10-28 18:15:40.000 301 21209.46 98.08 42882.98 47841.41 2015-10-28 18:15:41.000 301 21209.42 98.11 42882.96 47841.40 2015-10-28 18:15:42.000 301 21209.40 98.12 42882.96 47841.41 2015-10-28 18:15:43.000 301 21209.40 98.16 42882.96 47841.39 2015-10-28 18:15:44.000 301 21209.40 98.16 42882.95 47841.37 2015-10-28 18:15:45.000 301 21209.43 98.14 42882.94 47841.40 2015-10-28 18:15:46.000 301 21209.47 98.13 42882.94 47841.40 2015-10-28 18:15:47.000 301 21209.49 98.13 42882.95 47841.40 2015-10-28 18:15:48.000 301 21209.53 98.11 42882.93 47841.40 2015-10-28 18:15:49.000 301 21209.53 98.11 42882.94 47841.41 2015-10-28 18:15:50.000 301 21209.53 98.11 42882.96 47841.42 2015-10-28 18:15:51.000 301 21209.54 98.13 42882.92 47841.45 2015-10-28 18:15:52.000 301 21209.55 98.14 42882.92 47841.41 2015-10-28 18:15:53.000 301 21209.54 98.15 42882.92 47841.44 2015-10-28 18:15:54.000 301 21209.52 98.19 42882.89 47841.44 2015-10-28 18:15:55.000 301 21209.54 98.23 42882.89 47841.37 2015-10-28 18:15:56.000 301 21209.54 98.25 42882.88 47841.40 2015-10-28 18:15:57.000 301 21209.54 98.26 42882.85 47841.38 2015-10-28 18:15:58.000 301 21209.56 98.25 42882.83 47841.36 2015-10-28 18:15:59.000 301 21209.58 98.21 42882.83 47841.36 2015-10-28 18:16:00.000 301 21209.57 98.23 42882.81 47841.35 2015-10-28 18:16:01.000 301 21209.57 98.25 42882.82 47841.37 2015-10-28 18:16:02.000 301 21209.59 98.27 42882.83 47841.37 2015-10-28 18:16:03.000 301 21209.58 98.29 42882.81 47841.36 2015-10-28 18:16:04.000 301 21209.59 98.32 42882.84 47841.42 2015-10-28 18:16:05.000 301 21209.56 98.36 42882.87 47841.39 2015-10-28 18:16:06.000 301 21209.56 98.39 42882.87 47841.39 2015-10-28 18:16:07.000 301 21209.59 98.42 42882.89 47841.43 2015-10-28 18:16:08.000 301 21209.60 98.45 42882.87 47841.42 2015-10-28 18:16:09.000 301 21209.61 98.48 42882.88 47841.42 2015-10-28 18:16:10.000 301 21209.63 98.46 42882.90 47841.45 2015-10-28 18:16:11.000 301 21209.65 98.44 42882.91 47841.45 2015-10-28 18:16:12.000 301 21209.65 98.39 42882.90 47841.47 2015-10-28 18:16:13.000 301 21209.67 98.35 42882.93 47841.51 2015-10-28 18:16:14.000 301 21209.68 98.31 42882.98 47841.52 2015-10-28 18:16:15.000 301 21209.69 98.30 42882.98 47841.55 2015-10-28 18:16:16.000 301 21209.68 98.28 42883.01 47841.54 2015-10-28 18:16:17.000 301 21209.68 98.24 42883.02 47841.58 2015-10-28 18:16:18.000 301 21209.72 98.20 42883.02 47841.60 2015-10-28 18:16:19.000 301 21209.75 98.17 42883.05 47841.61 2015-10-28 18:16:20.000 301 21209.78 98.15 42883.06 47841.63 2015-10-28 18:16:21.000 301 21209.77 98.14 42883.08 47841.65 2015-10-28 18:16:22.000 301 21209.76 98.11 42883.08 47841.69 2015-10-28 18:16:23.000 301 21209.77 98.08 42883.09 47841.70 2015-10-28 18:16:24.000 301 21209.80 98.07 42883.12 47841.72 2015-10-28 18:16:25.000 301 21209.83 98.04 42883.15 47841.76 2015-10-28 18:16:26.000 301 21209.83 98.00 42883.17 47841.77 2015-10-28 18:16:27.000 301 21209.82 98.00 42883.21 47841.79 2015-10-28 18:16:28.000 301 21209.81 97.98 42883.23 47841.82 2015-10-28 18:16:29.000 301 21209.80 97.97 42883.28 47841.82 2015-10-28 18:16:30.000 301 21209.76 97.96 42883.28 47841.82 2015-10-28 18:16:31.000 301 21209.74 97.98 42883.25 47841.84 2015-10-28 18:16:32.000 301 21209.74 97.96 42883.29 47841.83 2015-10-28 18:16:33.000 301 21209.70 97.98 42883.33 47841.82 2015-10-28 18:16:34.000 301 21209.68 97.98 42883.31 47841.82 2015-10-28 18:16:35.000 301 21209.64 97.93 42883.34 47841.82 2015-10-28 18:16:36.000 301 21209.67 97.93 42883.34 47841.82 2015-10-28 18:16:37.000 301 21209.64 97.93 42883.31 47841.82 2015-10-28 18:16:38.000 301 21209.63 97.94 42883.29 47841.82 2015-10-28 18:16:39.000 301 21209.62 97.93 42883.31 47841.83 2015-10-28 18:16:40.000 301 21209.61 97.94 42883.30 47841.81 2015-10-28 18:16:41.000 301 21209.58 97.97 42883.33 47841.80 2015-10-28 18:16:42.000 301 21209.58 98.02 42883.32 47841.80 2015-10-28 18:16:43.000 301 21209.53 98.11 42883.28 47841.76 2015-10-28 18:16:44.000 301 21209.56 98.17 42883.20 47841.72 2015-10-28 18:16:45.000 301 21209.55 98.23 42883.15 47841.67 2015-10-28 18:16:46.000 301 21209.53 98.24 42883.12 47841.61 2015-10-28 18:16:47.000 301 21209.51 98.24 42883.09 47841.58 2015-10-28 18:16:48.000 301 21209.52 98.24 42883.06 47841.55 2015-10-28 18:16:49.000 301 21209.52 98.24 42883.03 47841.57 2015-10-28 18:16:50.000 301 21209.54 98.22 42883.01 47841.54 2015-10-28 18:16:51.000 301 21209.54 98.21 42883.03 47841.52 2015-10-28 18:16:52.000 301 21209.54 98.20 42883.04 47841.53 2015-10-28 18:16:53.000 301 21209.52 98.24 42883.02 47841.51 2015-10-28 18:16:54.000 301 21209.52 98.23 42883.03 47841.50 2015-10-28 18:16:55.000 301 21209.53 98.22 42882.98 47841.51 2015-10-28 18:16:56.000 301 21209.51 98.23 42883.01 47841.47 2015-10-28 18:16:57.000 301 21209.55 98.20 42882.97 47841.45 2015-10-28 18:16:58.000 301 21209.55 98.18 42883.00 47841.49 2015-10-28 18:16:59.000 301 21209.55 98.17 42883.03 47841.45 2015-10-28 18:17:00.000 301 21209.55 98.17 42882.98 47841.48 2015-10-28 18:17:01.000 301 21209.56 98.15 42883.00 47841.51 2015-10-28 18:17:02.000 301 21209.61 98.14 42883.04 47841.50 2015-10-28 18:17:03.000 301 21209.64 98.12 42883.08 47841.56 2015-10-28 18:17:04.000 301 21209.66 98.09 42883.10 47841.55 2015-10-28 18:17:05.000 301 21209.67 98.11 42883.13 47841.61 2015-10-28 18:17:06.000 301 21209.69 98.09 42883.14 47841.64 2015-10-28 18:17:07.000 301 21209.68 98.06 42883.15 47841.66 2015-10-28 18:17:08.000 301 21209.71 98.05 42883.16 47841.66 2015-10-28 18:17:09.000 301 21209.72 98.06 42883.20 47841.70 2015-10-28 18:17:10.000 301 21209.72 98.05 42883.22 47841.72 2015-10-28 18:17:11.000 301 21209.72 98.05 42883.22 47841.76 2015-10-28 18:17:12.000 301 21209.68 98.01 42883.27 47841.79 2015-10-28 18:17:13.000 301 21209.69 98.01 42883.29 47841.81 2015-10-28 18:17:14.000 301 21209.71 97.98 42883.28 47841.81 2015-10-28 18:17:15.000 301 21209.70 97.96 42883.31 47841.83 2015-10-28 18:17:16.000 301 21209.70 97.94 42883.35 47841.86 2015-10-28 18:17:17.000 301 21209.72 97.94 42883.36 47841.88 2015-10-28 18:17:18.000 301 21209.70 97.94 42883.41 47841.92 2015-10-28 18:17:19.000 301 21209.72 97.95 42883.40 47841.96 2015-10-28 18:17:20.000 301 21209.75 97.99 42883.41 47841.96 2015-10-28 18:17:21.000 301 21209.73 98.03 42883.42 47841.96 2015-10-28 18:17:22.000 301 21209.70 98.04 42883.41 47841.95 2015-10-28 18:17:23.000 301 21209.69 98.04 42883.40 47841.95 2015-10-28 18:17:24.000 301 21209.70 98.04 42883.41 47841.98 2015-10-28 18:17:25.000 301 21209.70 98.05 42883.42 47841.97 2015-10-28 18:17:26.000 301 21209.69 98.06 42883.41 47841.96 2015-10-28 18:17:27.000 301 21209.70 98.04 42883.41 47841.94 2015-10-28 18:17:28.000 301 21209.70 98.04 42883.42 47841.96 2015-10-28 18:17:29.000 301 21209.72 98.04 42883.40 47841.94 2015-10-28 18:17:30.000 301 21209.73 97.99 42883.39 47841.93 2015-10-28 18:17:31.000 301 21209.70 97.99 42883.38 47841.93 2015-10-28 18:17:32.000 301 21209.64 98.00 42883.36 47841.94 2015-10-28 18:17:33.000 301 21209.65 97.99 42883.35 47841.87 2015-10-28 18:17:34.000 301 21209.63 97.97 42883.39 47841.89 2015-10-28 18:17:35.000 301 21209.62 97.97 42883.38 47841.88 2015-10-28 18:17:36.000 301 21209.62 97.94 42883.32 47841.85 2015-10-28 18:17:37.000 301 21209.60 97.91 42883.30 47841.85 2015-10-28 18:17:38.000 301 21209.58 97.92 42883.29 47841.84 2015-10-28 18:17:39.000 301 21209.58 97.89 42883.32 47841.82 2015-10-28 18:17:40.000 301 21209.62 97.85 42883.33 47841.83 2015-10-28 18:17:41.000 301 21209.64 97.83 42883.30 47841.84 2015-10-28 18:17:42.000 301 21209.63 97.82 42883.32 47841.84 2015-10-28 18:17:43.000 301 21209.60 97.87 42883.29 47841.84 2015-10-28 18:17:44.000 301 21209.60 97.88 42883.31 47841.84 2015-10-28 18:17:45.000 301 21209.61 97.88 42883.31 47841.83 2015-10-28 18:17:46.000 301 21209.59 97.88 42883.32 47841.82 2015-10-28 18:17:47.000 301 21209.59 97.88 42883.31 47841.82 2015-10-28 18:17:48.000 301 21209.62 97.86 42883.31 47841.83 2015-10-28 18:17:49.000 301 21209.60 97.86 42883.31 47841.83 2015-10-28 18:17:50.000 301 21209.60 97.86 42883.33 47841.83 2015-10-28 18:17:51.000 301 21209.62 97.84 42883.38 47841.85 2015-10-28 18:17:52.000 301 21209.60 97.87 42883.33 47841.85 2015-10-28 18:17:53.000 301 21209.58 97.93 42883.33 47841.85 2015-10-28 18:17:54.000 301 21209.57 97.95 42883.31 47841.82 2015-10-28 18:17:55.000 301 21209.60 97.95 42883.30 47841.79 2015-10-28 18:17:56.000 301 21209.58 97.96 42883.29 47841.79 2015-10-28 18:17:57.000 301 21209.57 97.97 42883.28 47841.80 2015-10-28 18:17:58.000 301 21209.58 97.96 42883.25 47841.76 2015-10-28 18:17:59.000 301 21209.57 97.94 42883.27 47841.78 2015-10-28 18:18:00.000 301 21209.55 97.94 42883.27 47841.75 2015-10-28 18:18:01.000 301 21209.54 97.94 42883.24 47841.75 2015-10-28 18:18:02.000 301 21209.54 97.96 42883.24 47841.74 2015-10-28 18:18:03.000 301 21209.55 97.97 42883.24 47841.75 2015-10-28 18:18:04.000 301 21209.55 97.97 42883.27 47841.72 2015-10-28 18:18:05.000 301 21209.52 98.02 42883.21 47841.70 2015-10-28 18:18:06.000 301 21209.48 98.03 42883.16 47841.68 2015-10-28 18:18:07.000 301 21209.45 98.00 42883.13 47841.64 2015-10-28 18:18:08.000 301 21209.46 98.00 42883.10 47841.57 2015-10-28 18:18:09.000 301 21209.47 97.98 42883.09 47841.56 2015-10-28 18:18:10.000 301 21209.47 97.95 42883.06 47841.55 2015-10-28 18:18:11.000 301 21209.46 97.93 42883.08 47841.51 2015-10-28 18:18:12.000 301 21209.45 97.92 42883.06 47841.53 2015-10-28 18:18:13.000 301 21209.46 97.91 42883.04 47841.49 2015-10-28 18:18:14.000 301 21209.49 97.92 42883.02 47841.49 2015-10-28 18:18:15.000 301 21209.50 97.92 42883.05 47841.47 2015-10-28 18:18:16.000 301 21209.48 97.94 42883.04 47841.49 2015-10-28 18:18:17.000 301 21209.50 97.93 42883.02 47841.49 2015-10-28 18:18:18.000 301 21209.50 97.92 42882.98 47841.49 2015-10-28 18:18:19.000 301 21209.51 97.94 42883.00 47841.48 2015-10-28 18:18:20.000 301 21209.51 97.93 42882.96 47841.47 2015-10-28 18:18:21.000 301 21209.48 97.96 42882.97 47841.46 2015-10-28 18:18:22.000 301 21209.45 97.99 42882.94 47841.43 2015-10-28 18:18:23.000 301 21209.42 98.04 42882.92 47841.41 2015-10-28 18:18:24.000 301 21209.39 98.06 42882.89 47841.35 2015-10-28 18:18:25.000 301 21209.39 98.05 42882.84 47841.33 2015-10-28 18:18:26.000 301 21209.42 98.04 42882.80 47841.30 2015-10-28 18:18:27.000 301 21209.42 98.03 42882.82 47841.29 2015-10-28 18:18:28.000 301 21209.43 98.04 42882.80 47841.27 2015-10-28 18:18:29.000 301 21209.41 98.03 42882.78 47841.29 2015-10-28 18:18:30.000 301 21209.43 98.02 42882.75 47841.26 2015-10-28 18:18:31.000 301 21209.41 98.02 42882.77 47841.28 2015-10-28 18:18:32.000 301 21209.41 98.03 42882.81 47841.27 2015-10-28 18:18:33.000 301 21209.40 98.01 42882.79 47841.29 2015-10-28 18:18:34.000 301 21209.40 98.01 42882.82 47841.26 2015-10-28 18:18:35.000 301 21209.45 98.00 42882.78 47841.30 2015-10-28 18:18:36.000 301 21209.44 97.99 42882.81 47841.28 2015-10-28 18:18:37.000 301 21209.47 97.99 42882.81 47841.30 2015-10-28 18:18:38.000 301 21209.48 98.01 42882.81 47841.30 2015-10-28 18:18:39.000 301 21209.45 98.03 42882.82 47841.31 2015-10-28 18:18:40.000 301 21209.47 98.07 42882.83 47841.32 2015-10-28 18:18:41.000 301 21209.47 98.12 42882.84 47841.31 2015-10-28 18:18:42.000 301 21209.50 98.13 42882.86 47841.33 2015-10-28 18:18:43.000 301 21209.49 98.10 42882.87 47841.33 2015-10-28 18:18:44.000 301 21209.50 98.12 42882.86 47841.36 2015-10-28 18:18:45.000 301 21209.49 98.13 42882.85 47841.37 2015-10-28 18:18:46.000 301 21209.49 98.14 42882.86 47841.40 2015-10-28 18:18:47.000 301 21209.52 98.15 42882.87 47841.39 2015-10-28 18:18:48.000 301 21209.55 98.14 42882.91 47841.39 2015-10-28 18:18:49.000 301 21209.57 98.09 42882.91 47841.44 2015-10-28 18:18:50.000 301 21209.57 98.09 42882.92 47841.44 2015-10-28 18:18:51.000 301 21209.59 98.07 42882.96 47841.46 2015-10-28 18:18:52.000 301 21209.60 98.05 42882.97 47841.49 2015-10-28 18:18:53.000 301 21209.63 98.07 42882.97 47841.48 2015-10-28 18:18:54.000 301 21209.63 98.05 42882.97 47841.53 2015-10-28 18:18:55.000 301 21209.61 98.05 42883.02 47841.55 2015-10-28 18:18:56.000 301 21209.65 98.06 42883.02 47841.56 2015-10-28 18:18:57.000 301 21209.66 98.04 42883.05 47841.56 2015-10-28 18:18:58.000 301 21209.69 98.04 42883.05 47841.58 2015-10-28 18:18:59.000 301 21209.70 98.04 42883.04 47841.60 2015-10-28 18:19:00.000 301 21209.75 98.02 42883.08 47841.62 2015-10-28 18:19:01.000 301 21209.77 98.05 42883.07 47841.62 2015-10-28 18:19:02.000 301 21209.74 98.03 42883.06 47841.65 2015-10-28 18:19:03.000 301 21209.79 98.01 42883.09 47841.67 2015-10-28 18:19:04.000 301 21209.79 98.03 42883.12 47841.67 2015-10-28 18:19:05.000 301 21209.79 98.06 42883.08 47841.69 2015-10-28 18:19:06.000 301 21209.76 98.10 42883.09 47841.67 2015-10-28 18:19:07.000 301 21209.72 98.13 42883.02 47841.64 2015-10-28 18:19:08.000 301 21209.71 98.16 42883.00 47841.60 2015-10-28 18:19:09.000 301 21209.69 98.17 42882.98 47841.56 2015-10-28 18:19:10.000 301 21209.69 98.18 42882.94 47841.53 2015-10-28 18:19:11.000 301 21209.68 98.21 42882.90 47841.50 2015-10-28 18:19:12.000 301 21209.66 98.19 42882.90 47841.47 2015-10-28 18:19:13.000 301 21209.68 98.17 42882.87 47841.45 2015-10-28 18:19:14.000 301 21209.70 98.13 42882.86 47841.44 2015-10-28 18:19:15.000 301 21209.73 98.09 42882.87 47841.47 2015-10-28 18:19:16.000 301 21209.75 98.04 42882.91 47841.47 2015-10-28 18:19:17.000 301 21209.76 98.00 42882.90 47841.48 2015-10-28 18:19:18.000 301 21209.78 97.96 42882.91 47841.55 2015-10-28 18:19:19.000 301 21209.84 97.93 42882.98 47841.59 2015-10-28 18:19:20.000 301 21209.87 97.89 42882.97 47841.63 2015-10-28 18:19:21.000 301 21209.84 97.86 42883.03 47841.67 2015-10-28 18:19:22.000 301 21209.84 97.88 42883.07 47841.67 2015-10-28 18:19:23.000 301 21209.81 97.92 42883.06 47841.68 2015-10-28 18:19:24.000 301 21209.78 97.90 42883.05 47841.69 2015-10-28 18:19:25.000 301 21209.72 97.88 42883.03 47841.65 2015-10-28 18:19:26.000 301 21209.68 97.87 42883.03 47841.64 2015-10-28 18:19:27.000 301 21209.63 97.89 42883.03 47841.59 2015-10-28 18:19:28.000 301 21209.58 97.90 42882.99 47841.56 2015-10-28 18:19:29.000 301 21209.53 97.90 42882.97 47841.53 2015-10-28 18:19:30.000 301 21209.53 97.90 42882.94 47841.49 2015-10-28 18:19:31.000 301 21209.52 97.90 42882.93 47841.45 2015-10-28 18:19:32.000 301 21209.49 97.88 42882.92 47841.44 2015-10-28 18:19:33.000 301 21209.49 97.86 42882.92 47841.44 2015-10-28 18:19:34.000 301 21209.48 97.82 42882.92 47841.42 2015-10-28 18:19:35.000 301 21209.49 97.81 42882.93 47841.42 2015-10-28 18:19:36.000 301 21209.48 97.78 42882.95 47841.41 2015-10-28 18:19:37.000 301 21209.44 97.78 42882.94 47841.42 2015-10-28 18:19:38.000 301 21209.47 97.81 42882.92 47841.43 2015-10-28 18:19:39.000 301 21209.47 97.80 42882.90 47841.41 2015-10-28 18:19:40.000 301 21209.48 97.79 42882.94 47841.40 2015-10-28 18:19:41.000 301 21209.49 97.81 42882.91 47841.42 2015-10-28 18:19:42.000 301 21209.52 97.82 42882.91 47841.40 2015-10-28 18:19:43.000 301 21209.52 97.82 42882.90 47841.40 2015-10-28 18:19:44.000 301 21209.52 97.80 42882.88 47841.41 2015-10-28 18:19:45.000 301 21209.54 97.82 42882.86 47841.40 2015-10-28 18:19:46.000 301 21209.55 97.81 42882.85 47841.39 2015-10-28 18:19:47.000 301 21209.57 97.81 42882.87 47841.41 2015-10-28 18:19:48.000 301 21209.58 97.79 42882.85 47841.39 2015-10-28 18:19:49.000 301 21209.59 97.80 42882.86 47841.40 2015-10-28 18:19:50.000 301 21209.65 97.80 42882.86 47841.40 2015-10-28 18:19:51.000 301 21209.65 97.79 42882.86 47841.42 2015-10-28 18:19:52.000 301 21209.64 97.76 42882.84 47841.45 2015-10-28 18:19:53.000 301 21209.65 97.77 42882.89 47841.44 2015-10-28 18:19:54.000 301 21209.66 97.75 42882.89 47841.45 2015-10-28 18:19:55.000 301 21209.63 97.75 42882.90 47841.46 2015-10-28 18:19:56.000 301 21209.68 97.77 42882.89 47841.48 2015-10-28 18:19:57.000 301 21209.65 97.79 42882.90 47841.50 2015-10-28 18:19:58.000 301 21209.65 97.81 42882.91 47841.48 2015-10-28 18:19:59.000 301 21209.67 97.83 42882.89 47841.48 2015-10-28 18:20:00.000 301 21209.67 97.84 42882.88 47841.50 2015-10-28 18:20:01.000 301 21209.63 97.86 42882.90 47841.50 2015-10-28 18:20:02.000 301 21209.60 97.86 42882.90 47841.47 2015-10-28 18:20:03.000 301 21209.61 97.85 42882.93 47841.51 2015-10-28 18:20:04.000 301 21209.65 97.87 42882.94 47841.49 2015-10-28 18:20:05.000 301 21209.66 97.88 42882.92 47841.52 2015-10-28 18:20:06.000 301 21209.70 97.89 42882.91 47841.50 2015-10-28 18:20:07.000 301 21209.69 97.92 42882.92 47841.52 2015-10-28 18:20:08.000 301 21209.69 97.91 42882.91 47841.51 2015-10-28 18:20:09.000 301 21209.68 97.91 42882.90 47841.50 2015-10-28 18:20:10.000 301 21209.68 97.92 42882.90 47841.51 2015-10-28 18:20:11.000 301 21209.62 97.94 42882.91 47841.48 2015-10-28 18:20:12.000 301 21209.59 97.97 42882.88 47841.49 2015-10-28 18:20:13.000 301 21209.58 97.97 42882.86 47841.44 2015-10-28 18:20:14.000 301 21209.54 97.96 42882.85 47841.42 2015-10-28 18:20:15.000 301 21209.53 97.93 42882.86 47841.39 2015-10-28 18:20:16.000 301 21209.52 97.93 42882.85 47841.41 2015-10-28 18:20:17.000 301 21209.50 97.96 42882.87 47841.40 2015-10-28 18:20:18.000 301 21209.46 97.98 42882.85 47841.35 2015-10-28 18:20:19.000 301 21209.48 97.98 42882.83 47841.37 2015-10-28 18:20:20.000 301 21209.46 98.02 42882.80 47841.33 2015-10-28 18:20:21.000 301 21209.42 98.04 42882.80 47841.32 2015-10-28 18:20:22.000 301 21209.44 98.04 42882.79 47841.29 2015-10-28 18:20:23.000 301 21209.43 98.03 42882.80 47841.31 2015-10-28 18:20:24.000 301 21209.43 98.05 42882.81 47841.30 2015-10-28 18:20:25.000 301 21209.42 98.06 42882.80 47841.27 2015-10-28 18:20:26.000 301 21209.40 98.05 42882.77 47841.28 2015-10-28 18:20:27.000 301 21209.43 98.06 42882.78 47841.27 2015-10-28 18:20:28.000 301 21209.42 98.06 42882.82 47841.27 2015-10-28 18:20:29.000 301 21209.40 98.07 42882.81 47841.25 2015-10-28 18:20:30.000 301 21209.38 98.08 42882.79 47841.23 2015-10-28 18:20:31.000 301 21209.36 98.12 42882.78 47841.21 2015-10-28 18:20:32.000 301 21209.33 98.15 42882.77 47841.17 2015-10-28 18:20:33.000 301 21209.32 98.17 42882.73 47841.16 2015-10-28 18:20:34.000 301 21209.32 98.15 42882.70 47841.15 2015-10-28 18:20:35.000 301 21209.34 98.13 42882.72 47841.12 2015-10-28 18:20:36.000 301 21209.34 98.10 42882.73 47841.12 2015-10-28 18:20:37.000 301 21209.35 98.06 42882.75 47841.14 2015-10-28 18:20:38.000 301 21209.38 98.05 42882.75 47841.13 2015-10-28 18:20:39.000 301 21209.37 98.03 42882.81 47841.16 2015-10-28 18:20:40.000 301 21209.39 98.01 42882.81 47841.17 2015-10-28 18:20:41.000 301 21209.43 97.93 42882.81 47841.19 2015-10-28 18:20:42.000 301 21209.44 97.88 42882.88 47841.23 2015-10-28 18:20:43.000 301 21209.41 97.86 42882.89 47841.27 2015-10-28 18:20:44.000 301 21209.40 97.86 42882.90 47841.28 2015-10-28 18:20:45.000 301 21209.39 97.87 42882.89 47841.28 2015-10-28 18:20:46.000 301 21209.37 97.87 42882.92 47841.31 2015-10-28 18:20:47.000 301 21209.40 97.86 42882.94 47841.35 2015-10-28 18:20:48.000 301 21209.41 97.86 42882.95 47841.33 2015-10-28 18:20:49.000 301 21209.44 97.88 42882.94 47841.34 2015-10-28 18:20:50.000 301 21209.43 97.87 42882.95 47841.36 2015-10-28 18:20:51.000 301 21209.43 97.85 42882.98 47841.35 2015-10-28 18:20:52.000 301 21209.41 97.85 42882.95 47841.38 2015-10-28 18:20:53.000 301 21209.43 97.85 42882.95 47841.39 2015-10-28 18:20:54.000 301 21209.45 97.79 42883.01 47841.42 2015-10-28 18:20:55.000 301 21209.49 97.74 42883.05 47841.41 2015-10-28 18:20:56.000 301 21209.52 97.71 42883.07 47841.48 2015-10-28 18:20:57.000 301 21209.53 97.69 42883.11 47841.51 2015-10-28 18:20:58.000 301 21209.56 97.63 42883.16 47841.56 2015-10-28 18:20:59.000 301 21209.57 97.56 42883.19 47841.60 2015-10-28 18:21:00.000 301 21209.59 97.50 42883.24 47841.64 2015-10-28 18:21:01.000 301 21209.58 97.46 42883.30 47841.70 2015-10-28 18:21:02.000 301 21209.53 97.51 42883.30 47841.78 2015-10-28 18:21:03.000 301 21209.43 97.67 42883.22 47841.70 2015-10-28 18:21:04.000 301 21209.39 97.73 42883.14 47841.60 2015-10-28 18:21:05.000 301 21209.34 97.74 42883.09 47841.49 2015-10-28 18:21:06.000 301 21209.32 97.70 42883.05 47841.41 2015-10-28 18:21:07.000 301 21209.32 97.66 42882.99 47841.37 2015-10-28 18:21:08.000 301 21209.35 97.63 42882.98 47841.36 2015-10-28 18:21:09.000 301 21209.33 97.59 42882.96 47841.34 2015-10-28 18:21:10.000 301 21209.34 97.59 42882.92 47841.32 2015-10-28 18:21:11.000 301 21209.35 97.57 42882.91 47841.31 2015-10-28 18:21:12.000 301 21209.34 97.54 42882.92 47841.31 2015-10-28 18:21:13.000 301 21209.33 97.53 42882.92 47841.31 2015-10-28 18:21:14.000 301 21209.35 97.49 42882.93 47841.29 2015-10-28 18:21:15.000 301 21209.33 97.46 42882.91 47841.31 2015-10-28 18:21:16.000 301 21209.33 97.43 42882.91 47841.29 2015-10-28 18:21:17.000 301 21209.31 97.43 42882.93 47841.30 2015-10-28 18:21:18.000 301 21209.33 97.38 42882.97 47841.32 2015-10-28 18:21:19.000 301 21209.30 97.36 42882.97 47841.31 2015-10-28 18:21:20.000 301 21209.32 97.36 42882.96 47841.32 2015-10-28 18:21:21.000 301 21209.36 97.38 42882.95 47841.33 2015-10-28 18:21:22.000 301 21209.35 97.37 42882.98 47841.34 2015-10-28 18:21:23.000 301 21209.32 97.38 42882.96 47841.32 2015-10-28 18:21:24.000 301 21209.29 97.39 42882.98 47841.33 2015-10-28 18:21:25.000 301 21209.28 97.40 42882.95 47841.32 2015-10-28 18:21:26.000 301 21209.27 97.39 42882.99 47841.33 2015-10-28 18:21:27.000 301 21209.28 97.40 42882.98 47841.33 2015-10-28 18:21:28.000 301 21209.29 97.37 42883.00 47841.33 2015-10-28 18:21:29.000 301 21209.36 97.33 42883.02 47841.36 2015-10-28 18:21:30.000 301 21209.42 97.28 42883.08 47841.42 2015-10-28 18:21:31.000 301 21209.49 97.23 42883.13 47841.47 2015-10-28 18:21:32.000 301 21209.51 97.22 42883.19 47841.57 2015-10-28 18:21:33.000 301 21209.56 97.22 42883.24 47841.61 2015-10-28 18:21:34.000 301 21209.61 97.23 42883.28 47841.68 2015-10-28 18:21:35.000 301 21209.62 97.23 42883.31 47841.71 2015-10-28 18:21:36.000 301 21209.63 97.26 42883.33 47841.77 2015-10-28 18:21:37.000 301 21209.66 97.32 42883.33 47841.79 2015-10-28 18:21:38.000 301 21209.65 97.33 42883.35 47841.79 2015-10-28 18:21:39.000 301 21209.65 97.34 42883.33 47841.81 2015-10-28 18:21:40.000 301 21209.69 97.35 42883.35 47841.80 2015-10-28 18:21:41.000 301 21209.71 97.32 42883.35 47841.83 2015-10-28 18:21:42.000 301 21209.70 97.32 42883.35 47841.80 2015-10-28 18:21:43.000 301 21209.72 97.27 42883.35 47841.84 2015-10-28 18:21:44.000 301 21209.70 97.26 42883.32 47841.84 2015-10-28 18:21:45.000 301 21209.67 97.25 42883.25 47841.84 2015-10-28 18:21:46.000 301 21209.69 97.24 42883.27 47841.83 2015-10-28 18:21:47.000 301 21209.66 97.24 42883.28 47841.86 2015-10-28 18:21:48.000 301 21209.66 97.24 42883.27 47841.84 2015-10-28 18:21:49.000 301 21209.63 97.28 42883.24 47841.80 2015-10-28 18:21:50.000 301 21209.61 97.29 42883.20 47841.78 2015-10-28 18:21:51.000 301 21209.58 97.28 42883.18 47841.76 2015-10-28 18:21:52.000 301 21209.54 97.31 42883.20 47841.69 2015-10-28 18:21:53.000 301 21209.54 97.32 42883.16 47841.67 2015-10-28 18:21:54.000 301 21209.50 97.35 42883.14 47841.65 2015-10-28 18:21:55.000 301 21209.47 97.33 42883.08 47841.62 2015-10-28 18:21:56.000 301 21209.49 97.33 42883.08 47841.58 2015-10-28 18:21:57.000 301 21209.48 97.35 42883.05 47841.55 2015-10-28 18:21:58.000 301 21209.47 97.35 42883.00 47841.52 2015-10-28 18:21:59.000 301 21209.47 97.33 42883.03 47841.51 2015-10-28 18:22:00.000 301 21209.49 97.32 42882.99 47841.51 2015-10-28 18:22:01.000 301 21209.50 97.33 42882.97 47841.50 2015-10-28 18:22:02.000 301 21209.45 97.36 42882.95 47841.49 2015-10-28 18:22:03.000 301 21209.46 97.40 42882.93 47841.43 2015-10-28 18:22:04.000 301 21209.46 97.42 42882.89 47841.40 2015-10-28 18:22:05.000 301 21209.45 97.41 42882.87 47841.36 2015-10-28 18:22:06.000 301 21209.44 97.42 42882.81 47841.36 2015-10-28 18:22:07.000 301 21209.43 97.40 42882.80 47841.34 2015-10-28 18:22:08.000 301 21209.47 97.39 42882.82 47841.36 2015-10-28 18:22:09.000 301 21209.49 97.37 42882.85 47841.36 2015-10-28 18:22:10.000 301 21209.51 97.38 42882.86 47841.38 2015-10-28 18:22:11.000 301 21209.50 97.44 42882.89 47841.43 2015-10-28 18:22:12.000 301 21209.52 97.49 42882.87 47841.41 2015-10-28 18:22:13.000 301 21209.53 97.53 42882.83 47841.40 2015-10-28 18:22:14.000 301 21209.52 97.57 42882.83 47841.39 2015-10-28 18:22:15.000 301 21209.52 97.58 42882.80 47841.37 2015-10-28 18:22:16.000 301 21209.56 97.57 42882.80 47841.31 2015-10-28 18:22:17.000 301 21209.60 97.54 42882.82 47841.37 2015-10-28 18:22:18.000 301 21209.64 97.49 42882.83 47841.40 2015-10-28 18:22:19.000 301 21209.64 97.43 42882.91 47841.43 2015-10-28 18:22:20.000 301 21209.65 97.37 42882.94 47841.48 2015-10-28 18:22:21.000 301 21209.64 97.33 42883.01 47841.57 2015-10-28 18:22:22.000 301 21209.64 97.32 42883.01 47841.56 2015-10-28 18:22:23.000 301 21209.62 97.31 42883.00 47841.59 2015-10-28 18:22:24.000 301 21209.59 97.31 42883.00 47841.57 2015-10-28 18:22:25.000 301 21209.57 97.31 42883.01 47841.55 2015-10-28 18:22:26.000 301 21209.57 97.29 42882.97 47841.54 2015-10-28 18:22:27.000 301 21209.56 97.28 42882.98 47841.52 2015-10-28 18:22:28.000 301 21209.54 97.27 42882.98 47841.53 2015-10-28 18:22:29.000 301 21209.53 97.29 42883.01 47841.51 2015-10-28 18:22:30.000 301 21209.49 97.34 42882.96 47841.47 2015-10-28 18:22:31.000 301 21209.45 97.41 42882.93 47841.45 2015-10-28 18:22:32.000 301 21209.46 97.44 42882.90 47841.41 2015-10-28 18:22:33.000 301 21209.44 97.47 42882.91 47841.38 2015-10-28 18:22:34.000 301 21209.47 97.55 42882.88 47841.36 2015-10-28 18:22:35.000 301 21209.45 97.65 42882.83 47841.33 2015-10-28 18:22:36.000 301 21209.47 97.70 42882.80 47841.29 2015-10-28 18:22:37.000 301 21209.46 97.70 42882.77 47841.27 2015-10-28 18:22:38.000 301 21209.47 97.65 42882.76 47841.24 2015-10-28 18:22:39.000 301 21209.51 97.59 42882.75 47841.25 2015-10-28 18:22:40.000 301 21209.54 97.50 42882.76 47841.27 2015-10-28 18:22:41.000 301 21209.54 97.47 42882.78 47841.30 2015-10-28 18:22:42.000 301 21209.54 97.46 42882.81 47841.31 2015-10-28 18:22:43.000 301 21209.53 97.46 42882.80 47841.33 2015-10-28 18:22:44.000 301 21209.50 97.44 42882.84 47841.33 2015-10-28 18:22:45.000 301 21209.54 97.43 42882.85 47841.33 2015-10-28 18:22:46.000 301 21209.54 97.45 42882.84 47841.35 2015-10-28 18:22:47.000 301 21209.56 97.47 42882.81 47841.37 2015-10-28 18:22:48.000 301 21209.60 97.48 42882.80 47841.38 2015-10-28 18:22:49.000 301 21209.59 97.49 42882.83 47841.41 2015-10-28 18:22:50.000 301 21209.57 97.54 42882.84 47841.40 2015-10-28 18:22:51.000 301 21209.56 97.57 42882.82 47841.40 2015-10-28 18:22:52.000 301 21209.51 97.54 42882.86 47841.40 2015-10-28 18:22:53.000 301 21209.45 97.52 42882.86 47841.36 2015-10-28 18:22:54.000 301 21209.42 97.53 42882.87 47841.37 2015-10-28 18:22:55.000 301 21209.39 97.55 42882.91 47841.40 2015-10-28 18:22:56.000 301 21209.40 97.56 42882.93 47841.39 2015-10-28 18:22:57.000 301 21209.40 97.55 42882.95 47841.38 2015-10-28 18:22:58.000 301 21209.46 97.53 42882.94 47841.42 2015-10-28 18:22:59.000 301 21209.47 97.46 42882.95 47841.41 2015-10-28 18:23:00.000 301 21209.52 97.39 42882.98 47841.47 2015-10-28 18:23:01.000 301 21209.56 97.36 42883.06 47841.53 2015-10-28 18:23:02.000 301 21209.59 97.36 42883.10 47841.58 2015-10-28 18:23:03.000 301 21209.59 97.40 42883.11 47841.61 2015-10-28 18:23:04.000 301 21209.57 97.46 42883.09 47841.64 2015-10-28 18:23:05.000 301 21209.56 97.47 42883.08 47841.62 2015-10-28 18:23:06.000 301 21209.58 97.51 42883.07 47841.61 2015-10-28 18:23:07.000 301 21209.59 97.54 42883.06 47841.62 2015-10-28 18:23:08.000 301 21209.57 97.62 42883.05 47841.61 2015-10-28 18:23:09.000 301 21209.54 97.64 42883.08 47841.59 2015-10-28 18:23:10.000 301 21209.52 97.66 42883.05 47841.53 2015-10-28 18:23:11.000 301 21209.52 97.71 42882.99 47841.51 2015-10-28 18:23:12.000 301 21209.51 97.70 42882.98 47841.49 2015-10-28 18:23:13.000 301 21209.51 97.68 42882.98 47841.47 2015-10-28 18:23:14.000 301 21209.53 97.69 42882.97 47841.48 2015-10-28 18:23:15.000 301 21209.54 97.71 42882.99 47841.47 2015-10-28 18:23:16.000 301 21209.56 97.72 42882.96 47841.49 2015-10-28 18:23:17.000 301 21209.57 97.75 42882.94 47841.48 2015-10-28 18:23:18.000 301 21209.54 97.80 42882.92 47841.46 2015-10-28 18:23:19.000 301 21209.50 97.81 42882.86 47841.44 2015-10-28 18:23:20.000 301 21209.48 97.85 42882.84 47841.42 2015-10-28 18:23:21.000 301 21209.48 97.89 42882.80 47841.35 2015-10-28 18:23:22.000 301 21209.48 97.90 42882.74 47841.32 2015-10-28 18:23:23.000 301 21209.46 97.92 42882.70 47841.28 2015-10-28 18:23:24.000 301 21209.46 97.98 42882.67 47841.25 2015-10-28 18:23:25.000 301 21209.44 98.02 42882.64 47841.21 2015-10-28 18:23:26.000 301 21209.40 98.04 42882.65 47841.17 2015-10-28 18:23:27.000 301 21209.37 98.04 42882.64 47841.11 2015-10-28 18:23:28.000 301 21209.37 98.07 42882.61 47841.12 2015-10-28 18:23:29.000 301 21209.40 98.11 42882.56 47841.11 2015-10-28 18:23:30.000 301 21209.40 98.15 42882.57 47841.07 2015-10-28 18:23:31.000 301 21209.39 98.17 42882.52 47841.07 2015-10-28 18:23:32.000 301 21209.42 98.11 42882.51 47841.04 2015-10-28 18:23:33.000 301 21209.46 98.06 42882.57 47841.05 2015-10-28 18:23:34.000 301 21209.48 98.04 42882.55 47841.06 2015-10-28 18:23:35.000 301 21209.48 98.05 42882.58 47841.12 2015-10-28 18:23:36.000 301 21209.49 98.04 42882.59 47841.14 2015-10-28 18:23:37.000 301 21209.48 98.05 42882.61 47841.14 2015-10-28 18:23:38.000 301 21209.46 98.08 42882.62 47841.17 2015-10-28 18:23:39.000 301 21209.45 98.11 42882.64 47841.16 2015-10-28 18:23:40.000 301 21209.42 98.12 42882.64 47841.16 2015-10-28 18:23:41.000 301 21209.43 98.13 42882.64 47841.15 2015-10-28 18:23:42.000 301 21209.44 98.12 42882.65 47841.17 2015-10-28 18:23:43.000 301 21209.42 98.12 42882.65 47841.16 2015-10-28 18:23:44.000 301 21209.40 98.14 42882.63 47841.16 2015-10-28 18:23:45.000 301 21209.43 98.15 42882.62 47841.17 2015-10-28 18:23:46.000 301 21209.43 98.19 42882.59 47841.14 2015-10-28 18:23:47.000 301 21209.43 98.18 42882.55 47841.13 2015-10-28 18:23:48.000 301 21209.42 98.18 42882.55 47841.08 2015-10-28 18:23:49.000 301 21209.41 98.21 42882.57 47841.10 2015-10-28 18:23:50.000 301 21209.41 98.22 42882.57 47841.09 2015-10-28 18:23:51.000 301 21209.46 98.23 42882.55 47841.07 2015-10-28 18:23:52.000 301 21209.48 98.23 42882.53 47841.10 2015-10-28 18:23:53.000 301 21209.49 98.24 42882.55 47841.09 2015-10-28 18:23:54.000 301 21209.51 98.21 42882.57 47841.09 2015-10-28 18:23:55.000 301 21209.53 98.20 42882.54 47841.12 2015-10-28 18:23:56.000 301 21209.51 98.20 42882.55 47841.13 2015-10-28 18:23:57.000 301 21209.51 98.23 42882.55 47841.11 2015-10-28 18:23:58.000 301 21209.53 98.21 42882.56 47841.13 2015-10-28 18:23:59.000 301 21209.55 98.18 42882.55 47841.11 2015-10-28 18:24:00.000 301 21209.57 98.14 42882.53 47841.14 2015-10-28 18:24:01.000 301 21209.59 98.09 42882.54 47841.13 2015-10-28 18:24:02.000 301 21209.63 98.02 42882.55 47841.14 2015-10-28 18:24:03.000 301 21209.66 97.97 42882.58 47841.16 2015-10-28 18:24:04.000 301 21209.74 97.88 42882.63 47841.21 2015-10-28 18:24:05.000 301 21209.73 97.82 42882.65 47841.25 2015-10-28 18:24:06.000 301 21209.72 97.80 42882.65 47841.25 2015-10-28 18:24:07.000 301 21209.71 97.76 42882.67 47841.28 2015-10-28 18:24:08.000 301 21209.71 97.76 42882.69 47841.30 2015-10-28 18:24:09.000 301 21209.71 97.74 42882.70 47841.33 2015-10-28 18:24:10.000 301 21209.75 97.71 42882.71 47841.35 2015-10-28 18:24:11.000 301 21209.75 97.70 42882.70 47841.33 2015-10-28 18:24:12.000 301 21209.74 97.70 42882.71 47841.36 2015-10-28 18:24:13.000 301 21209.71 97.73 42882.75 47841.36 2015-10-28 18:24:14.000 301 21209.69 97.76 42882.75 47841.37 2015-10-28 18:24:15.000 301 21209.66 97.78 42882.73 47841.36 2015-10-28 18:24:16.000 301 21209.67 97.79 42882.73 47841.35 2015-10-28 18:24:17.000 301 21209.65 97.83 42882.74 47841.35 2015-10-28 18:24:18.000 301 21209.67 97.89 42882.70 47841.32 2015-10-28 18:24:19.000 301 21209.67 97.92 42882.66 47841.32 2015-10-28 18:24:20.000 301 21209.65 97.98 42882.68 47841.29 2015-10-28 18:24:21.000 301 21209.64 97.99 42882.65 47841.30 2015-10-28 18:24:22.000 301 21209.68 98.00 42882.61 47841.27 2015-10-28 18:24:23.000 301 21209.67 97.99 42882.56 47841.26 2015-10-28 18:24:24.000 301 21209.72 97.98 42882.57 47841.26 2015-10-28 18:24:25.000 301 21209.72 97.98 42882.61 47841.28 2015-10-28 18:24:26.000 301 21209.70 97.95 42882.60 47841.23 2015-10-28 18:24:27.000 301 21209.68 97.95 42882.62 47841.25 2015-10-28 18:24:28.000 301 21209.71 97.98 42882.65 47841.25 2015-10-28 18:24:29.000 301 21209.71 98.01 42882.66 47841.22 2015-10-28 18:24:30.000 301 21209.68 98.00 42882.66 47841.22 2015-10-28 18:24:31.000 301 21209.68 98.00 42882.69 47841.23 2015-10-28 18:24:32.000 301 21209.67 97.98 42882.68 47841.22 2015-10-28 18:24:33.000 301 21209.73 97.88 42882.66 47841.22 2015-10-28 18:24:34.000 301 21209.77 97.83 42882.68 47841.26 2015-10-28 18:24:35.000 301 21209.80 97.79 42882.72 47841.31 2015-10-28 18:24:36.000 301 21209.72 97.85 42882.76 47841.31 2015-10-28 18:24:37.000 301 21209.67 97.91 42882.75 47841.30 2015-10-28 18:24:38.000 301 21209.65 97.95 42882.75 47841.34 2015-10-28 18:24:39.000 301 21209.60 97.94 42882.74 47841.29 2015-10-28 18:24:40.000 301 21209.61 97.96 42882.73 47841.26 2015-10-28 18:24:41.000 301 21209.62 97.96 42882.74 47841.25 2015-10-28 18:24:42.000 301 21209.65 97.96 42882.73 47841.26 2015-10-28 18:24:43.000 301 21209.65 97.95 42882.73 47841.27 2015-10-28 18:24:44.000 301 21209.65 97.95 42882.74 47841.27 2015-10-28 18:24:45.000 301 21209.66 97.95 42882.73 47841.29 2015-10-28 18:24:46.000 301 21209.65 97.97 42882.71 47841.30 2015-10-28 18:24:47.000 301 21209.69 98.00 42882.72 47841.33 2015-10-28 18:24:48.000 301 21209.69 98.00 42882.70 47841.33 2015-10-28 18:24:49.000 301 21209.67 98.01 42882.71 47841.33 2015-10-28 18:24:50.000 301 21209.70 98.01 42882.69 47841.33 2015-10-28 18:24:51.000 301 21209.74 98.01 42882.69 47841.35 2015-10-28 18:24:52.000 301 21209.75 98.03 42882.70 47841.35 2015-10-28 18:24:53.000 301 21209.75 98.02 42882.71 47841.34 2015-10-28 18:24:54.000 301 21209.76 98.01 42882.68 47841.34 2015-10-28 18:24:55.000 301 21209.73 98.01 42882.70 47841.37 2015-10-28 18:24:56.000 301 21209.74 98.00 42882.71 47841.38 2015-10-28 18:24:57.000 301 21209.75 98.00 42882.75 47841.37 2015-10-28 18:24:58.000 301 21209.77 97.98 42882.78 47841.40 2015-10-28 18:24:59.000 301 21209.74 97.96 42882.80 47841.41 2015-10-28 18:25:00.000 301 21209.76 97.95 42882.80 47841.44 2015-10-28 18:25:01.000 301 21209.77 97.94 42882.83 47841.45 2015-10-28 18:25:02.000 301 21209.80 97.93 42882.82 47841.49 2015-10-28 18:25:03.000 301 21209.79 97.91 42882.83 47841.50 2015-10-28 18:25:04.000 301 21209.81 97.91 42882.86 47841.50 2015-10-28 18:25:05.000 301 21209.79 97.91 42882.89 47841.50 2015-10-28 18:25:06.000 301 21209.75 97.91 42882.89 47841.51 2015-10-28 18:25:07.000 301 21209.73 97.91 42882.88 47841.52 2015-10-28 18:25:08.000 301 21209.70 97.92 42882.86 47841.51 2015-10-28 18:25:09.000 301 21209.69 97.92 42882.86 47841.51 2015-10-28 18:25:10.000 301 21209.72 97.89 42882.88 47841.53 2015-10-28 18:25:11.000 301 21209.72 97.87 42882.92 47841.50 2015-10-28 18:25:12.000 301 21209.75 97.84 42882.92 47841.53 2015-10-28 18:25:13.000 301 21209.77 97.80 42882.92 47841.52 2015-10-28 18:25:14.000 301 21209.78 97.78 42882.94 47841.55 2015-10-28 18:25:15.000 301 21209.80 97.74 42882.96 47841.57 2015-10-28 18:25:16.000 301 21209.79 97.69 42882.95 47841.59 2015-10-28 18:25:17.000 301 21209.82 97.63 42882.94 47841.61 2015-10-28 18:25:18.000 301 21209.85 97.54 42882.99 47841.64 2015-10-28 18:25:19.000 301 21209.91 97.45 42883.06 47841.66 2015-10-28 18:25:20.000 301 21209.96 97.38 42883.14 47841.75 2015-10-28 18:25:21.000 301 21209.93 97.36 42883.15 47841.81 2015-10-28 18:25:22.000 301 21209.90 97.38 42883.11 47841.82 2015-10-28 18:25:23.000 301 21209.84 97.35 42883.14 47841.79 2015-10-28 18:25:24.000 301 21209.83 97.34 42883.15 47841.81 2015-10-28 18:25:25.000 301 21209.80 97.34 42883.13 47841.78 2015-10-28 18:25:26.000 301 21209.78 97.32 42883.13 47841.79 2015-10-28 18:25:27.000 301 21209.75 97.32 42883.17 47841.78 2015-10-28 18:25:28.000 301 21209.75 97.36 42883.12 47841.76 2015-10-28 18:25:29.000 301 21209.69 97.40 42883.12 47841.72 2015-10-28 18:25:30.000 301 21209.66 97.41 42883.09 47841.71 2015-10-28 18:25:31.000 301 21209.68 97.42 42883.07 47841.67 2015-10-28 18:25:32.000 301 21209.77 97.35 42883.08 47841.65 2015-10-28 18:25:33.000 301 21209.80 97.27 42883.14 47841.69 2015-10-28 18:25:34.000 301 21209.76 97.31 42883.17 47841.74 2015-10-28 18:25:35.000 301 21209.71 97.40 42883.13 47841.73 2015-10-28 18:25:36.000 301 21209.66 97.45 42883.08 47841.71 2015-10-28 18:25:37.000 301 21209.62 97.49 42883.04 47841.65 2015-10-28 18:25:38.000 301 21209.61 97.54 42883.04 47841.63 2015-10-28 18:25:39.000 301 21209.60 97.54 42883.03 47841.59 2015-10-28 18:25:40.000 301 21209.60 97.57 42883.04 47841.55 2015-10-28 18:25:41.000 301 21209.60 97.59 42883.02 47841.55 2015-10-28 18:25:42.000 301 21209.60 97.59 42882.98 47841.52 2015-10-28 18:25:43.000 301 21209.58 97.56 42882.97 47841.51 2015-10-28 18:25:44.000 301 21209.60 97.58 42882.99 47841.53 2015-10-28 18:25:45.000 301 21209.60 97.57 42883.00 47841.50 2015-10-28 18:25:46.000 301 21209.59 97.58 42883.00 47841.51 2015-10-28 18:25:47.000 301 21209.59 97.61 42882.95 47841.53 2015-10-28 18:25:48.000 301 21209.58 97.64 42882.95 47841.50 2015-10-28 18:25:49.000 301 21209.57 97.65 42882.95 47841.48 2015-10-28 18:25:50.000 301 21209.55 97.67 42882.93 47841.47 2015-10-28 18:25:51.000 301 21209.52 97.70 42882.91 47841.46 2015-10-28 18:25:52.000 301 21209.55 97.68 42882.90 47841.44 2015-10-28 18:25:53.000 301 21209.57 97.65 42882.89 47841.42 2015-10-28 18:25:54.000 301 21209.59 97.60 42882.92 47841.44 2015-10-28 18:25:55.000 301 21209.62 97.56 42882.92 47841.45 2015-10-28 18:25:56.000 301 21209.60 97.56 42882.95 47841.48 2015-10-28 18:25:57.000 301 21209.60 97.54 42882.96 47841.53 2015-10-28 18:25:58.000 301 21209.62 97.53 42883.00 47841.54 2015-10-28 18:25:59.000 301 21209.62 97.55 42883.01 47841.57 2015-10-28 18:26:00.000 301 21209.58 97.59 42883.02 47841.59 2015-10-28 18:26:01.000 301 21209.61 97.61 42883.02 47841.58 2015-10-28 18:26:02.000 301 21209.55 97.62 42883.04 47841.54 2015-10-28 18:26:03.000 301 21209.51 97.64 42883.00 47841.52 2015-10-28 18:26:04.000 301 21209.46 97.70 42882.96 47841.50 2015-10-28 18:26:05.000 301 21209.42 97.74 42882.94 47841.43 2015-10-28 18:26:06.000 301 21209.39 97.73 42882.90 47841.39 2015-10-28 18:26:07.000 301 21209.38 97.74 42882.90 47841.37 2015-10-28 18:26:08.000 301 21209.37 97.74 42882.88 47841.34 2015-10-28 18:26:09.000 301 21209.37 97.71 42882.85 47841.31 2015-10-28 18:26:10.000 301 21209.33 97.71 42882.85 47841.31 2015-10-28 18:26:11.000 301 21209.35 97.72 42882.85 47841.30 2015-10-28 18:26:12.000 301 21209.31 97.72 42882.84 47841.31 2015-10-28 18:26:13.000 301 21209.31 97.73 42882.85 47841.27 2015-10-28 18:26:14.000 301 21209.33 97.72 42882.82 47841.26 2015-10-28 18:26:15.000 301 21209.34 97.71 42882.82 47841.26 2015-10-28 18:26:16.000 301 21209.29 97.71 42882.82 47841.24 2015-10-28 18:26:17.000 301 21209.29 97.69 42882.81 47841.24 2015-10-28 18:26:18.000 301 21209.29 97.68 42882.82 47841.23 2015-10-28 18:26:19.000 301 21209.26 97.67 42882.85 47841.23 2015-10-28 18:26:20.000 301 21209.25 97.66 42882.80 47841.19 2015-10-28 18:26:21.000 301 21209.26 97.66 42882.83 47841.24 2015-10-28 18:26:22.000 301 21209.28 97.65 42882.84 47841.24 2015-10-28 18:26:23.000 301 21209.28 97.64 42882.82 47841.21 2015-10-28 18:26:24.000 301 21209.28 97.64 42882.81 47841.25 2015-10-28 18:26:25.000 301 21209.28 97.61 42882.83 47841.22 2015-10-28 18:26:26.000 301 21209.28 97.60 42882.82 47841.23 2015-10-28 18:26:27.000 301 21209.27 97.60 42882.82 47841.24 2015-10-28 18:26:28.000 301 21209.27 97.62 42882.81 47841.24 2015-10-28 18:26:29.000 301 21209.25 97.64 42882.80 47841.24 2015-10-28 18:26:30.000 301 21209.22 97.66 42882.77 47841.20 2015-10-28 18:26:31.000 301 21209.21 97.68 42882.76 47841.17 2015-10-28 18:26:32.000 301 21209.19 97.68 42882.75 47841.15 2015-10-28 18:26:33.000 301 21209.20 97.68 42882.75 47841.13 2015-10-28 18:26:34.000 301 21209.20 97.69 42882.72 47841.11 2015-10-28 18:26:35.000 301 21209.17 97.70 42882.71 47841.11 2015-10-28 18:26:36.000 301 21209.18 97.73 42882.71 47841.09 2015-10-28 18:26:37.000 301 21209.20 97.69 42882.71 47841.08 2015-10-28 18:26:38.000 301 21209.26 97.61 42882.67 47841.11 2015-10-28 18:26:39.000 301 21209.28 97.54 42882.73 47841.12 2015-10-28 18:26:40.000 301 21209.32 97.50 42882.80 47841.17 2015-10-28 18:26:41.000 301 21209.30 97.45 42882.86 47841.21 2015-10-28 18:26:42.000 301 21209.29 97.42 42882.83 47841.24 2015-10-28 18:26:43.000 301 21209.29 97.37 42882.82 47841.23 2015-10-28 18:26:44.000 301 21209.27 97.35 42882.80 47841.24 2015-10-28 18:26:45.000 301 21209.28 97.33 42882.82 47841.24 2015-10-28 18:26:46.000 301 21209.32 97.29 42882.83 47841.23 2015-10-28 18:26:47.000 301 21209.25 97.28 42882.83 47841.23 2015-10-28 18:26:48.000 301 21209.24 97.28 42882.82 47841.24 2015-10-28 18:26:49.000 301 21209.23 97.27 42882.80 47841.21 2015-10-28 18:26:50.000 301 21209.23 97.28 42882.82 47841.23 2015-10-28 18:26:51.000 301 21209.25 97.26 42882.84 47841.24 2015-10-28 18:26:52.000 301 21209.24 97.23 42882.82 47841.23 2015-10-28 18:26:53.000 301 21209.21 97.23 42882.84 47841.24 2015-10-28 18:26:54.000 301 21209.18 97.24 42882.86 47841.23 2015-10-28 18:26:55.000 301 21209.18 97.24 42882.84 47841.22 2015-10-28 18:26:56.000 301 21209.18 97.21 42882.84 47841.23 2015-10-28 18:26:57.000 301 21209.19 97.19 42882.84 47841.22 2015-10-28 18:26:58.000 301 21209.18 97.17 42882.87 47841.23 2015-10-28 18:26:59.000 301 21209.20 97.18 42882.88 47841.26 2015-10-28 18:27:00.000 301 21209.20 97.19 42882.88 47841.23 2015-10-28 18:27:01.000 301 21209.21 97.18 42882.90 47841.26 2015-10-28 18:27:02.000 301 21209.18 97.20 42882.88 47841.25 2015-10-28 18:27:03.000 301 21209.18 97.20 42882.90 47841.27 2015-10-28 18:27:04.000 301 21209.15 97.25 42882.91 47841.27 2015-10-28 18:27:05.000 301 21209.09 97.28 42882.90 47841.22 2015-10-28 18:27:06.000 301 21209.09 97.30 42882.91 47841.22 2015-10-28 18:27:07.000 301 21209.07 97.32 42882.89 47841.20 2015-10-28 18:27:08.000 301 21209.05 97.33 42882.87 47841.18 2015-10-28 18:27:09.000 301 21209.10 97.36 42882.86 47841.20 2015-10-28 18:27:10.000 301 21209.16 97.41 42882.83 47841.19 2015-10-28 18:27:11.000 301 21209.22 97.43 42882.82 47841.20 2015-10-28 18:27:12.000 301 21209.24 97.48 42882.84 47841.20 2015-10-28 18:27:13.000 301 21209.29 97.54 42882.85 47841.24 2015-10-28 18:27:14.000 301 21209.28 97.57 42882.90 47841.29 2015-10-28 18:27:15.000 301 21209.31 97.59 42882.91 47841.30 2015-10-28 18:27:16.000 301 21209.30 97.66 42882.91 47841.30 2015-10-28 18:27:17.000 301 21209.29 97.76 42882.88 47841.31 2015-10-28 18:27:18.000 301 21209.27 97.85 42882.83 47841.31 2015-10-28 18:27:19.000 301 21209.25 97.89 42882.80 47841.24 2015-10-28 18:27:20.000 301 21209.26 97.90 42882.76 47841.23 2015-10-28 18:27:21.000 301 21209.22 97.89 42882.76 47841.19 2015-10-28 18:27:22.000 301 21209.20 97.86 42882.72 47841.16 2015-10-28 18:27:23.000 301 21209.18 97.79 42882.70 47841.11 2015-10-28 18:27:24.000 301 21209.18 97.78 42882.70 47841.11 2015-10-28 18:27:25.000 301 21209.19 97.74 42882.66 47841.10 2015-10-28 18:27:26.000 301 21209.19 97.71 42882.69 47841.09 2015-10-28 18:27:27.000 301 21209.20 97.70 42882.68 47841.06 2015-10-28 18:27:28.000 301 21209.20 97.70 42882.66 47841.08 2015-10-28 18:27:29.000 301 21209.16 97.73 42882.70 47841.07 2015-10-28 18:27:30.000 301 21209.14 97.75 42882.73 47841.05 2015-10-28 18:27:31.000 301 21209.12 97.78 42882.73 47841.09 2015-10-28 18:27:32.000 301 21209.13 97.81 42882.68 47841.08 2015-10-28 18:27:33.000 301 21209.14 97.84 42882.72 47841.09 2015-10-28 18:27:34.000 301 21209.13 97.87 42882.73 47841.09 2015-10-28 18:27:35.000 301 21209.14 97.89 42882.71 47841.10 2015-10-28 18:27:36.000 301 21209.15 97.89 42882.69 47841.10 2015-10-28 18:27:37.000 301 21209.15 97.85 42882.71 47841.10 2015-10-28 18:27:38.000 301 21209.16 97.84 42882.76 47841.09 2015-10-28 18:27:39.000 301 21209.16 97.83 42882.74 47841.13 2015-10-28 18:27:40.000 301 21209.13 97.82 42882.74 47841.13 2015-10-28 18:27:41.000 301 21209.14 97.79 42882.79 47841.13 2015-10-28 18:27:42.000 301 21209.16 97.78 42882.80 47841.17 2015-10-28 18:27:43.000 301 21209.12 97.75 42882.80 47841.18 2015-10-28 18:27:44.000 301 21209.13 97.72 42882.84 47841.19 2015-10-28 18:27:45.000 301 21209.14 97.74 42882.84 47841.20 2015-10-28 18:27:46.000 301 21209.14 97.74 42882.82 47841.21 2015-10-28 18:27:47.000 301 21209.12 97.77 42882.85 47841.22 2015-10-28 18:27:48.000 301 21209.15 97.78 42882.88 47841.20 2015-10-28 18:27:49.000 301 21209.15 97.81 42882.85 47841.22 2015-10-28 18:27:50.000 301 21209.16 97.82 42882.82 47841.18 2015-10-28 18:27:51.000 301 21209.16 97.81 42882.80 47841.20 2015-10-28 18:27:52.000 301 21209.19 97.78 42882.79 47841.17 2015-10-28 18:27:53.000 301 21209.18 97.76 42882.80 47841.18 2015-10-28 18:27:54.000 301 21209.17 97.74 42882.80 47841.19 2015-10-28 18:27:55.000 301 21209.18 97.77 42882.81 47841.18 2015-10-28 18:27:56.000 301 21209.19 97.78 42882.82 47841.20 2015-10-28 18:27:57.000 301 21209.17 97.80 42882.80 47841.18 2015-10-28 18:27:58.000 301 21209.18 97.76 42882.83 47841.17 2015-10-28 18:27:59.000 301 21209.22 97.75 42882.81 47841.19 2015-10-28 18:28:00.000 301 21209.22 97.76 42882.78 47841.19 2015-10-28 18:28:01.000 301 21209.21 97.76 42882.81 47841.17 2015-10-28 18:28:02.000 301 21209.21 97.79 42882.77 47841.18 2015-10-28 18:28:03.000 301 21209.18 97.81 42882.75 47841.14 2015-10-28 18:28:04.000 301 21209.18 97.77 42882.75 47841.15 2015-10-28 18:28:05.000 301 21209.19 97.81 42882.74 47841.14 2015-10-28 18:28:06.000 301 21209.17 97.77 42882.74 47841.15 2015-10-28 18:28:07.000 301 21209.18 97.74 42882.69 47841.11 2015-10-28 18:28:08.000 301 21209.12 97.73 42882.69 47841.11 2015-10-28 18:28:09.000 301 21209.10 97.73 42882.69 47841.09 2015-10-28 18:28:10.000 301 21209.10 97.68 42882.68 47841.08 2015-10-28 18:28:11.000 301 21209.10 97.68 42882.69 47841.06 2015-10-28 18:28:12.000 301 21209.10 97.66 42882.70 47841.06 2015-10-28 18:28:13.000 301 21209.06 97.65 42882.72 47841.06 2015-10-28 18:28:14.000 301 21209.04 97.65 42882.71 47841.06 2015-10-28 18:28:15.000 301 21209.03 97.61 42882.68 47841.03 2015-10-28 18:28:16.000 301 21209.04 97.59 42882.65 47841.03 2015-10-28 18:28:17.000 301 21209.03 97.59 42882.71 47841.03 2015-10-28 18:28:18.000 301 21209.01 97.56 42882.77 47841.04 2015-10-28 18:28:19.000 301 21209.02 97.54 42882.72 47841.05 2015-10-28 18:28:20.000 301 21209.03 97.55 42882.70 47841.08 2015-10-28 18:28:21.000 301 21209.08 97.54 42882.71 47841.07 2015-10-28 18:28:22.000 301 21209.11 97.54 42882.74 47841.11 2015-10-28 18:28:23.000 301 21209.13 97.54 42882.76 47841.12 2015-10-28 18:28:24.000 301 21209.19 97.53 42882.77 47841.16 2015-10-28 18:28:25.000 301 21209.23 97.54 42882.77 47841.18 2015-10-28 18:28:26.000 301 21209.27 97.55 42882.78 47841.21 2015-10-28 18:28:27.000 301 21209.28 97.58 42882.79 47841.24 2015-10-28 18:28:28.000 301 21209.32 97.57 42882.79 47841.25 2015-10-28 18:28:29.000 301 21209.34 97.59 42882.81 47841.27 2015-10-28 18:28:30.000 301 21209.35 97.60 42882.78 47841.28 2015-10-28 18:28:31.000 301 21209.34 97.63 42882.81 47841.25 2015-10-28 18:28:32.000 301 21209.33 97.66 42882.78 47841.29 2015-10-28 18:28:33.000 301 21209.28 97.70 42882.74 47841.23 2015-10-28 18:28:34.000 301 21209.28 97.72 42882.73 47841.21 2015-10-28 18:28:35.000 301 21209.28 97.74 42882.73 47841.17 2015-10-28 18:28:36.000 301 21209.28 97.78 42882.74 47841.15 2015-10-28 18:28:37.000 301 21209.27 97.78 42882.73 47841.15 2015-10-28 18:28:38.000 301 21209.29 97.79 42882.72 47841.14 2015-10-28 18:28:39.000 301 21209.28 97.79 42882.68 47841.13 2015-10-28 18:28:40.000 301 21209.32 97.76 42882.66 47841.09 2015-10-28 18:28:41.000 301 21209.34 97.73 42882.65 47841.10 2015-10-28 18:28:42.000 301 21209.35 97.72 42882.66 47841.14 2015-10-28 18:28:43.000 301 21209.39 97.71 42882.65 47841.11 2015-10-28 18:28:44.000 301 21209.38 97.73 42882.64 47841.12 2015-10-28 18:28:45.000 301 21209.38 97.72 42882.65 47841.17 2015-10-28 18:28:46.000 301 21209.40 97.75 42882.65 47841.15 2015-10-28 18:28:47.000 301 21209.41 97.79 42882.63 47841.15 2015-10-28 18:28:48.000 301 21209.43 97.82 42882.60 47841.14 2015-10-28 18:28:49.000 301 21209.39 97.87 42882.59 47841.11 2015-10-28 18:28:50.000 301 21209.37 97.92 42882.58 47841.10 2015-10-28 18:28:51.000 301 21209.39 97.93 42882.56 47841.06 2015-10-28 18:28:52.000 301 21209.42 97.95 42882.55 47841.06 2015-10-28 18:28:53.000 301 21209.44 97.95 42882.53 47841.06 2015-10-28 18:28:54.000 301 21209.46 97.98 42882.53 47841.03 2015-10-28 18:28:55.000 301 21209.46 98.00 42882.52 47841.06 2015-10-28 18:28:56.000 301 21209.51 97.99 42882.54 47841.07 2015-10-28 18:28:57.000 301 21209.55 97.95 42882.56 47841.08 2015-10-28 18:28:58.000 301 21209.61 97.85 42882.61 47841.13 2015-10-28 18:28:59.000 301 21209.68 97.78 42882.64 47841.19 2015-10-28 18:29:00.000 301 21209.71 97.73 42882.68 47841.26 2015-10-28 18:29:01.000 301 21209.73 97.71 42882.73 47841.34 2015-10-28 18:29:02.000 301 21209.75 97.70 42882.76 47841.38 2015-10-28 18:29:03.000 301 21209.77 97.68 42882.79 47841.42 2015-10-28 18:29:04.000 301 21209.77 97.66 42882.82 47841.45 2015-10-28 18:29:05.000 301 21209.79 97.64 42882.85 47841.46 2015-10-28 18:29:06.000 301 21209.80 97.62 42882.85 47841.49 2015-10-28 18:29:07.000 301 21209.83 97.59 42882.88 47841.54 2015-10-28 18:29:08.000 301 21209.82 97.59 42882.87 47841.54 2015-10-28 18:29:09.000 301 21209.83 97.61 42882.87 47841.52 2015-10-28 18:29:10.000 301 21209.81 97.62 42882.87 47841.53 2015-10-28 18:29:11.000 301 21209.79 97.66 42882.86 47841.53 2015-10-28 18:29:12.000 301 21209.77 97.69 42882.84 47841.51 2015-10-28 18:29:13.000 301 21209.76 97.68 42882.83 47841.50 2015-10-28 18:29:14.000 301 21209.80 97.66 42882.81 47841.52 2015-10-28 18:29:15.000 301 21209.79 97.63 42882.80 47841.49 2015-10-28 18:29:16.000 301 21209.79 97.65 42882.84 47841.48 2015-10-28 18:29:17.000 301 21209.80 97.68 42882.84 47841.52 2015-10-28 18:29:18.000 301 21209.75 97.73 42882.83 47841.50 2015-10-28 18:29:19.000 301 21209.73 97.79 42882.78 47841.46 2015-10-28 18:29:20.000 301 21209.73 97.81 42882.75 47841.45 2015-10-28 18:29:21.000 301 21209.71 97.83 42882.77 47841.40 2015-10-28 18:29:22.000 301 21209.76 97.79 42882.73 47841.40 2015-10-28 18:29:23.000 301 21209.77 97.74 42882.75 47841.40 2015-10-28 18:29:24.000 301 21209.77 97.69 42882.80 47841.43 2015-10-28 18:29:25.000 301 21209.77 97.65 42882.86 47841.44 2015-10-28 18:29:26.000 301 21209.78 97.64 42882.88 47841.49 2015-10-28 18:29:27.000 301 21209.78 97.62 42882.87 47841.50 2015-10-28 18:29:28.000 301 21209.74 97.61 42882.92 47841.53 2015-10-28 18:29:29.000 301 21209.75 97.62 42882.93 47841.53 2015-10-28 18:29:30.000 301 21209.77 97.60 42882.96 47841.56 2015-10-28 18:29:31.000 301 21209.75 97.59 42882.98 47841.53 2015-10-28 18:29:32.000 301 21209.69 97.60 42882.96 47841.57 2015-10-28 18:29:33.000 301 21209.68 97.62 42882.94 47841.55 2015-10-28 18:29:34.000 301 21209.66 97.64 42882.95 47841.55 2015-10-28 18:29:35.000 301 21209.64 97.66 42882.96 47841.56 2015-10-28 18:29:36.000 301 21209.65 97.68 42882.95 47841.52 2015-10-28 18:29:37.000 301 21209.66 97.70 42882.95 47841.53 2015-10-28 18:29:38.000 301 21209.68 97.66 42882.94 47841.52 2015-10-28 18:29:39.000 301 21209.71 97.62 42882.95 47841.54 2015-10-28 18:29:40.000 301 21209.73 97.59 42882.98 47841.54 2015-10-28 18:29:41.000 301 21209.72 97.54 42883.03 47841.57 2015-10-28 18:29:42.000 301 21209.74 97.51 42883.04 47841.61 2015-10-28 18:29:43.000 301 21209.75 97.51 42883.06 47841.63 2015-10-28 18:29:44.000 301 21209.76 97.50 42883.09 47841.63 2015-10-28 18:29:45.000 301 21209.75 97.52 42883.11 47841.66 2015-10-28 18:29:46.000 301 21209.72 97.50 42883.12 47841.67 2015-10-28 18:29:47.000 301 21209.73 97.49 42883.08 47841.65 2015-10-28 18:29:48.000 301 21209.72 97.48 42883.09 47841.69 2015-10-28 18:29:49.000 301 21209.69 97.53 42883.08 47841.64 2015-10-28 18:29:50.000 301 21209.67 97.56 42883.05 47841.64 2015-10-28 18:29:51.000 301 21209.66 97.57 42883.03 47841.62 2015-10-28 18:29:52.000 301 21209.69 97.55 42882.99 47841.59 2015-10-28 18:29:53.000 301 21209.70 97.52 42882.97 47841.57 2015-10-28 18:29:54.000 301 21209.68 97.54 42882.95 47841.55 2015-10-28 18:29:55.000 301 21209.68 97.57 42882.93 47841.53 2015-10-28 18:29:56.000 301 21209.67 97.57 42882.95 47841.49 2015-10-28 18:29:57.000 301 21209.68 97.58 42882.95 47841.49 2015-10-28 18:29:58.000 301 21209.67 97.58 42882.88 47841.48 2015-10-28 18:29:59.000 301 21209.67 97.56 42882.85 47841.46 2015-10-28 18:30:00.000 301 21209.69 97.56 42882.83 47841.44 2015-10-28 18:30:01.000 301 21209.67 97.56 42882.83 47841.43 2015-10-28 18:30:02.000 301 21209.68 97.53 42882.84 47841.42 2015-10-28 18:30:03.000 301 21209.64 97.53 42882.82 47841.44 2015-10-28 18:30:04.000 301 21209.63 97.55 42882.80 47841.41 2015-10-28 18:30:05.000 301 21209.64 97.56 42882.77 47841.38 2015-10-28 18:30:06.000 301 21209.67 97.57 42882.77 47841.39 2015-10-28 18:30:07.000 301 21209.67 97.57 42882.75 47841.35 2015-10-28 18:30:08.000 301 21209.66 97.54 42882.75 47841.37 2015-10-28 18:30:09.000 301 21209.67 97.47 42882.79 47841.35 2015-10-28 18:30:10.000 301 21209.67 97.43 42882.81 47841.36 2015-10-28 18:30:11.000 301 21209.68 97.41 42882.84 47841.41 2015-10-28 18:30:12.000 301 21209.67 97.40 42882.81 47841.42 2015-10-28 18:30:13.000 301 21209.67 97.42 42882.82 47841.43 2015-10-28 18:30:14.000 301 21209.66 97.44 42882.82 47841.43 2015-10-28 18:30:15.000 301 21209.71 97.41 42882.83 47841.40 2015-10-28 18:30:16.000 301 21209.72 97.37 42882.85 47841.44 2015-10-28 18:30:17.000 301 21209.77 97.36 42882.86 47841.45 2015-10-28 18:30:18.000 301 21209.78 97.31 42882.86 47841.48 2015-10-28 18:30:19.000 301 21209.80 97.28 42882.89 47841.52 2015-10-28 18:30:20.000 301 21209.83 97.25 42882.92 47841.56 2015-10-28 18:30:21.000 301 21209.88 97.23 42882.96 47841.62 2015-10-28 18:30:22.000 301 21209.86 97.23 42883.03 47841.65 2015-10-28 18:30:23.000 301 21209.88 97.24 42883.02 47841.67 2015-10-28 18:30:24.000 301 21209.89 97.21 42883.05 47841.68 2015-10-28 18:30:25.000 301 21209.90 97.20 42883.09 47841.68 2015-10-28 18:30:26.000 301 21209.90 97.22 42883.09 47841.72 2015-10-28 18:30:27.000 301 21209.84 97.24 42883.09 47841.74 2015-10-28 18:30:28.000 301 21209.83 97.28 42883.09 47841.74 2015-10-28 18:30:29.000 301 21209.87 97.28 42883.05 47841.72 2015-10-28 18:30:30.000 301 21209.83 97.27 42883.06 47841.72 2015-10-28 18:30:31.000 301 21209.81 97.27 42883.06 47841.70 2015-10-28 18:30:32.000 301 21209.77 97.27 42883.04 47841.66 2015-10-28 18:30:33.000 301 21209.77 97.29 42883.02 47841.67 2015-10-28 18:30:34.000 301 21209.79 97.30 42882.99 47841.63 2015-10-28 18:30:35.000 301 21209.75 97.30 42882.99 47841.62 2015-10-28 18:30:36.000 301 21209.73 97.30 42882.96 47841.59 2015-10-28 18:30:37.000 301 21209.69 97.28 42882.96 47841.57 2015-10-28 18:30:38.000 301 21209.68 97.29 42882.92 47841.54 2015-10-28 18:30:39.000 301 21209.68 97.29 42882.95 47841.51 2015-10-28 18:30:40.000 301 21209.67 97.28 42882.92 47841.48 2015-10-28 18:30:41.000 301 21209.63 97.30 42882.91 47841.48 2015-10-28 18:30:42.000 301 21209.63 97.33 42882.86 47841.44 2015-10-28 18:30:43.000 301 21209.66 97.31 42882.85 47841.45 2015-10-28 18:30:44.000 301 21209.70 97.29 42882.83 47841.42 2015-10-28 18:30:45.000 301 21209.70 97.27 42882.83 47841.43 2015-10-28 18:30:46.000 301 21209.77 97.23 42882.84 47841.44 2015-10-28 18:30:47.000 301 21209.82 97.14 42882.88 47841.48 2015-10-28 18:30:48.000 301 21209.86 97.13 42882.90 47841.52 2015-10-28 18:30:49.000 301 21209.89 97.07 42882.97 47841.59 2015-10-28 18:30:50.000 301 21209.88 97.07 42883.03 47841.64 2015-10-28 18:30:51.000 301 21209.90 97.07 42883.07 47841.67 2015-10-28 18:30:52.000 301 21209.92 97.06 42883.10 47841.71 2015-10-28 18:30:53.000 301 21209.91 97.05 42883.09 47841.75 2015-10-28 18:30:54.000 301 21209.92 97.07 42883.12 47841.75 2015-10-28 18:30:55.000 301 21209.92 97.07 42883.12 47841.76 2015-10-28 18:30:56.000 301 21209.94 97.07 42883.12 47841.78 2015-10-28 18:30:57.000 301 21209.90 97.09 42883.09 47841.79 2015-10-28 18:30:58.000 301 21209.93 97.06 42883.12 47841.81 2015-10-28 18:30:59.000 301 21209.94 97.04 42883.14 47841.81 2015-10-28 18:31:00.000 301 21209.96 97.04 42883.15 47841.84 2015-10-28 18:31:01.000 301 21209.98 97.03 42883.19 47841.86 2015-10-28 18:31:02.000 301 21209.99 97.01 42883.19 47841.89 2015-10-28 18:31:03.000 301 21209.96 97.00 42883.24 47841.92 2015-10-28 18:31:04.000 301 21209.98 97.02 42883.26 47841.93 2015-10-28 18:31:05.000 301 21210.01 97.01 42883.25 47841.96 2015-10-28 18:31:06.000 301 21210.04 96.96 42883.30 47841.97 2015-10-28 18:31:07.000 301 21210.04 96.94 42883.31 47841.99 2015-10-28 18:31:08.000 301 21210.01 96.98 42883.32 47842.02 2015-10-28 18:31:09.000 301 21209.96 97.04 42883.27 47842.01 2015-10-28 18:31:10.000 301 21209.94 97.10 42883.26 47841.95 2015-10-28 18:31:11.000 301 21209.93 97.14 42883.24 47841.91 2015-10-28 18:31:12.000 301 21209.90 97.14 42883.20 47841.88 2015-10-28 18:31:13.000 301 21209.94 97.17 42883.18 47841.86 2015-10-28 18:31:14.000 301 21209.94 97.19 42883.16 47841.85 2015-10-28 18:31:15.000 301 21209.92 97.22 42883.16 47841.83 2015-10-28 18:31:16.000 301 21209.95 97.25 42883.11 47841.82 2015-10-28 18:31:17.000 301 21209.96 97.28 42883.07 47841.80 2015-10-28 18:31:18.000 301 21209.99 97.30 42883.07 47841.81 2015-10-28 18:31:19.000 301 21210.04 97.32 42883.09 47841.79 2015-10-28 18:31:20.000 301 21210.05 97.38 42883.08 47841.78 2015-10-28 18:31:21.000 301 21210.06 97.39 42883.07 47841.75 2015-10-28 18:31:22.000 301 21210.07 97.41 42883.03 47841.74 2015-10-28 18:31:23.000 301 21210.08 97.43 42883.00 47841.69 2015-10-28 18:31:24.000 301 21210.08 97.42 42882.98 47841.69 2015-10-28 18:31:25.000 301 21210.09 97.41 42882.94 47841.68 2015-10-28 18:31:26.000 301 21210.09 97.41 42882.96 47841.68 2015-10-28 18:31:27.000 301 21210.06 97.40 42882.93 47841.66 2015-10-28 18:31:28.000 301 21210.03 97.43 42882.91 47841.64 2015-10-28 18:31:29.000 301 21210.05 97.47 42882.89 47841.61 2015-10-28 18:31:30.000 301 21210.05 97.50 42882.88 47841.57 2015-10-28 18:31:31.000 301 21210.00 97.43 42882.83 47841.54 2015-10-28 18:31:32.000 301 21209.96 97.37 42882.79 47841.52 2015-10-28 18:31:33.000 301 21209.92 97.32 42882.80 47841.47 2015-10-28 18:31:34.000 301 21209.88 97.29 42882.75 47841.43 2015-10-28 18:31:35.000 301 21209.86 97.25 42882.73 47841.42 2015-10-28 18:31:36.000 301 21209.86 97.21 42882.70 47841.38 2015-10-28 18:31:37.000 301 21209.80 97.23 42882.70 47841.35 2015-10-28 18:31:38.000 301 21209.80 97.25 42882.66 47841.30 2015-10-28 18:31:39.000 301 21209.76 97.25 42882.64 47841.25 2015-10-28 18:31:40.000 301 21209.78 97.28 42882.62 47841.25 2015-10-28 18:31:41.000 301 21209.75 97.35 42882.57 47841.19 2015-10-28 18:31:42.000 301 21209.74 97.44 42882.51 47841.19 2015-10-28 18:31:43.000 301 21209.71 97.51 42882.48 47841.12 2015-10-28 18:31:44.000 301 21209.73 97.56 42882.47 47841.07 2015-10-28 18:31:45.000 301 21209.72 97.59 42882.43 47841.04 2015-10-28 18:31:46.000 301 21209.74 97.63 42882.46 47841.04 2015-10-28 18:31:47.000 301 21209.71 97.64 42882.42 47841.02 2015-10-28 18:31:48.000 301 21209.71 97.65 42882.45 47841.04 2015-10-28 18:31:49.000 301 21209.72 97.65 42882.46 47841.04 2015-10-28 18:31:50.000 301 21209.73 97.68 42882.44 47841.04 2015-10-28 18:31:51.000 301 21209.72 97.69 42882.43 47841.02 2015-10-28 18:31:52.000 301 21209.72 97.70 42882.44 47841.05 2015-10-28 18:31:53.000 301 21209.72 97.69 42882.47 47841.07 2015-10-28 18:31:54.000 301 21209.70 97.71 42882.47 47841.07 2015-10-28 18:31:55.000 301 21209.73 97.70 42882.48 47841.06 2015-10-28 18:31:56.000 301 21209.72 97.68 42882.46 47841.07 2015-10-28 18:31:57.000 301 21209.71 97.69 42882.49 47841.07 2015-10-28 18:31:58.000 301 21209.71 97.70 42882.50 47841.08 2015-10-28 18:31:59.000 301 21209.71 97.72 42882.54 47841.12 2015-10-28 18:32:00.000 301 21209.71 97.76 42882.57 47841.13 2015-10-28 18:32:01.000 301 21209.68 97.80 42882.59 47841.14 2015-10-28 18:32:02.000 301 21209.71 97.80 42882.60 47841.14 2015-10-28 18:32:03.000 301 21209.72 97.85 42882.56 47841.15 2015-10-28 18:32:04.000 301 21209.73 97.87 42882.57 47841.14 2015-10-28 18:32:05.000 301 21209.73 97.87 42882.56 47841.15 2015-10-28 18:32:06.000 301 21209.75 97.87 42882.59 47841.17 2015-10-28 18:32:07.000 301 21209.76 97.88 42882.61 47841.18 2015-10-28 18:32:08.000 301 21209.75 97.94 42882.63 47841.22 2015-10-28 18:32:09.000 301 21209.75 98.00 42882.61 47841.21 2015-10-28 18:32:10.000 301 21209.72 98.00 42882.56 47841.20 2015-10-28 18:32:11.000 301 21209.66 97.93 42882.56 47841.17 2015-10-28 18:32:12.000 301 21209.68 97.88 42882.54 47841.13 2015-10-28 18:32:13.000 301 21209.68 97.84 42882.52 47841.12 2015-10-28 18:32:14.000 301 21209.66 97.81 42882.53 47841.10 2015-10-28 18:32:15.000 301 21209.65 97.77 42882.51 47841.08 2015-10-28 18:32:16.000 301 21209.67 97.78 42882.52 47841.07 2015-10-28 18:32:17.000 301 21209.68 97.75 42882.54 47841.07 2015-10-28 18:32:18.000 301 21209.70 97.73 42882.54 47841.11 2015-10-28 18:32:19.000 301 21209.72 97.72 42882.58 47841.11 2015-10-28 18:32:20.000 301 21209.72 97.64 42882.57 47841.16 2015-10-28 18:32:21.000 301 21209.71 97.58 42882.57 47841.18 2015-10-28 18:32:22.000 301 21209.66 97.57 42882.60 47841.15 2015-10-28 18:32:23.000 301 21209.62 97.57 42882.61 47841.13 2015-10-28 18:32:24.000 301 21209.59 97.63 42882.56 47841.13 2015-10-28 18:32:25.000 301 21209.56 97.67 42882.53 47841.07 2015-10-28 18:32:26.000 301 21209.57 97.69 42882.52 47841.07 2015-10-28 18:32:27.000 301 21209.59 97.72 42882.53 47841.05 2015-10-28 18:32:28.000 301 21209.60 97.73 42882.54 47841.02 2015-10-28 18:32:29.000 301 21209.60 97.74 42882.54 47841.06 2015-10-28 18:32:30.000 301 21209.63 97.75 42882.52 47841.06 2015-10-28 18:32:31.000 301 21209.65 97.79 42882.54 47841.07 2015-10-28 18:32:32.000 301 21209.62 97.82 42882.51 47841.10 2015-10-28 18:32:33.000 301 21209.61 97.85 42882.52 47841.09 2015-10-28 18:32:34.000 301 21209.64 97.87 42882.48 47841.11 2015-10-28 18:32:35.000 301 21209.65 97.86 42882.53 47841.12 2015-10-28 18:32:36.000 301 21209.63 97.89 42882.53 47841.11 2015-10-28 18:32:37.000 301 21209.63 97.85 42882.55 47841.14 2015-10-28 18:32:38.000 301 21209.67 97.81 42882.52 47841.12 2015-10-28 18:32:39.000 301 21209.71 97.77 42882.51 47841.13 2015-10-28 18:32:40.000 301 21209.71 97.79 42882.48 47841.10 2015-10-28 18:32:41.000 301 21209.71 97.79 42882.51 47841.12 2015-10-28 18:32:42.000 301 21209.74 97.82 42882.52 47841.14 2015-10-28 18:32:43.000 301 21209.75 97.81 42882.55 47841.18 2015-10-28 18:32:44.000 301 21209.76 97.82 42882.55 47841.18 2015-10-28 18:32:45.000 301 21209.76 97.82 42882.53 47841.22 2015-10-28 18:32:46.000 301 21209.75 97.80 42882.52 47841.17 2015-10-28 18:32:47.000 301 21209.69 97.83 42882.54 47841.18 2015-10-28 18:32:48.000 301 21209.62 97.87 42882.52 47841.14 2015-10-28 18:32:49.000 301 21209.57 97.89 42882.49 47841.09 2015-10-28 18:32:50.000 301 21209.52 97.94 42882.43 47841.01 2015-10-28 18:32:51.000 301 21209.48 97.96 42882.38 47840.96 2015-10-28 18:32:52.000 301 21209.48 98.00 42882.34 47840.92 2015-10-28 18:32:53.000 301 21209.48 98.03 42882.33 47840.86 2015-10-28 18:32:54.000 301 21209.48 97.99 42882.30 47840.83 2015-10-28 18:32:55.000 301 21209.48 97.95 42882.32 47840.83 2015-10-28 18:32:56.000 301 21209.54 97.93 42882.31 47840.83 2015-10-28 18:32:57.000 301 21209.54 97.92 42882.32 47840.88 2015-10-28 18:32:58.000 301 21209.54 97.91 42882.35 47840.88 2015-10-28 18:32:59.000 301 21209.55 97.89 42882.33 47840.91 2015-10-28 18:33:00.000 301 21209.57 97.84 42882.41 47840.90 2015-10-28 18:33:01.000 301 21209.62 97.78 42882.44 47840.91 2015-10-28 18:33:02.000 301 21209.66 97.74 42882.42 47840.96 2015-10-28 18:33:03.000 301 21209.67 97.70 42882.46 47840.97 2015-10-28 18:33:04.000 301 21209.68 97.66 42882.51 47841.04 2015-10-28 18:33:05.000 301 21209.70 97.62 42882.53 47841.04 2015-10-28 18:33:06.000 301 21209.75 97.58 42882.58 47841.11 2015-10-28 18:33:07.000 301 21209.73 97.58 42882.60 47841.15 2015-10-28 18:33:08.000 301 21209.76 97.55 42882.65 47841.16 2015-10-28 18:33:09.000 301 21209.77 97.54 42882.68 47841.22 2015-10-28 18:33:10.000 301 21209.79 97.53 42882.73 47841.26 2015-10-28 18:33:11.000 301 21209.80 97.52 42882.76 47841.29 2015-10-28 18:33:12.000 301 21209.80 97.50 42882.79 47841.34 2015-10-28 18:33:13.000 301 21209.83 97.51 42882.82 47841.36 2015-10-28 18:33:14.000 301 21209.87 97.51 42882.86 47841.42 2015-10-28 18:33:15.000 301 21209.87 97.48 42882.89 47841.45 2015-10-28 18:33:16.000 301 21209.83 97.49 42882.93 47841.49 2015-10-28 18:33:17.000 301 21209.82 97.50 42882.97 47841.51 2015-10-28 18:33:18.000 301 21209.84 97.54 42882.97 47841.52 2015-10-28 18:33:19.000 301 21209.84 97.56 42882.96 47841.53 2015-10-28 18:33:20.000 301 21209.83 97.59 42882.95 47841.53 2015-10-28 18:33:21.000 301 21209.82 97.58 42882.97 47841.53 2015-10-28 18:33:22.000 301 21209.84 97.60 42882.97 47841.51 2015-10-28 18:33:23.000 301 21209.84 97.63 42882.95 47841.50 2015-10-28 18:33:24.000 301 21209.84 97.62 42882.91 47841.50 2015-10-28 18:33:25.000 301 21209.82 97.61 42882.92 47841.48 2015-10-28 18:33:26.000 301 21209.83 97.61 42882.89 47841.48 2015-10-28 18:33:27.000 301 21209.83 97.63 42882.89 47841.46 2015-10-28 18:33:28.000 301 21209.80 97.62 42882.89 47841.48 2015-10-28 18:33:29.000 301 21209.81 97.60 42882.89 47841.46 2015-10-28 18:33:30.000 301 21209.80 97.60 42882.87 47841.46 2015-10-28 18:33:31.000 301 21209.79 97.60 42882.90 47841.47 2015-10-28 18:33:32.000 301 21209.81 97.60 42882.91 47841.46 2015-10-28 18:33:33.000 301 21209.81 97.54 42882.89 47841.46 2015-10-28 18:33:34.000 301 21209.82 97.48 42882.90 47841.47 2015-10-28 18:33:35.000 301 21209.82 97.44 42882.94 47841.52 2015-10-28 18:33:36.000 301 21209.80 97.43 42882.96 47841.54 2015-10-28 18:33:37.000 301 21209.74 97.48 42882.97 47841.52 2015-10-28 18:33:38.000 301 21209.68 97.52 42882.98 47841.53 2015-10-28 18:33:39.000 301 21209.67 97.53 42883.03 47841.51 2015-10-28 18:33:40.000 301 21209.70 97.48 42883.04 47841.49 2015-10-28 18:33:41.000 301 21209.69 97.48 42883.03 47841.52 2015-10-28 18:33:42.000 301 21209.67 97.48 42883.02 47841.50 2015-10-28 18:33:43.000 301 21209.69 97.49 42883.03 47841.54 2015-10-28 18:33:44.000 301 21209.69 97.48 42883.06 47841.54 2015-10-28 18:33:45.000 301 21209.71 97.47 42883.08 47841.55 2015-10-28 18:33:46.000 301 21209.72 97.43 42883.06 47841.60 2015-10-28 18:33:47.000 301 21209.71 97.43 42883.07 47841.61 2015-10-28 18:33:48.000 301 21209.73 97.42 42883.08 47841.61 2015-10-28 18:33:49.000 301 21209.72 97.41 42883.05 47841.58 2015-10-28 18:33:50.000 301 21209.72 97.41 42883.04 47841.61 2015-10-28 18:33:51.000 301 21209.71 97.39 42883.04 47841.60 2015-10-28 18:33:52.000 301 21209.69 97.36 42883.08 47841.58 2015-10-28 18:33:53.000 301 21209.73 97.36 42883.07 47841.61 2015-10-28 18:33:54.000 301 21209.73 97.33 42883.09 47841.61 2015-10-28 18:33:55.000 301 21209.72 97.32 42883.08 47841.60 2015-10-28 18:33:56.000 301 21209.70 97.32 42883.07 47841.61 2015-10-28 18:33:57.000 301 21209.68 97.32 42883.07 47841.60 2015-10-28 18:33:58.000 301 21209.67 97.35 42883.06 47841.61 2015-10-28 18:33:59.000 301 21209.65 97.38 42883.06 47841.57 2015-10-28 18:34:00.000 301 21209.62 97.38 42883.04 47841.55 2015-10-28 18:34:01.000 301 21209.56 97.42 42883.02 47841.53 2015-10-28 18:34:02.000 301 21209.53 97.48 42882.97 47841.47 2015-10-28 18:34:03.000 301 21209.51 97.52 42882.92 47841.42 2015-10-28 18:34:04.000 301 21209.50 97.56 42882.90 47841.36 2015-10-28 18:34:05.000 301 21209.49 97.56 42882.86 47841.33 2015-10-28 18:34:06.000 301 21209.44 97.62 42882.80 47841.24 2015-10-28 18:34:07.000 301 21209.41 97.68 42882.70 47841.22 2015-10-28 18:34:08.000 301 21209.38 97.69 42882.64 47841.14 2015-10-28 18:34:09.000 301 21209.38 97.69 42882.62 47841.10 2015-10-28 18:34:10.000 301 21209.40 97.63 42882.65 47841.07 2015-10-28 18:34:11.000 301 21209.43 97.56 42882.66 47841.06 2015-10-28 18:34:12.000 301 21209.46 97.49 42882.67 47841.07 2015-10-28 18:34:13.000 301 21209.46 97.45 42882.71 47841.12 2015-10-28 18:34:14.000 301 21209.47 97.43 42882.73 47841.17 2015-10-28 18:34:15.000 301 21209.49 97.39 42882.76 47841.18 2015-10-28 18:34:16.000 301 21209.49 97.38 42882.78 47841.19 2015-10-28 18:34:17.000 301 21209.49 97.36 42882.77 47841.23 2015-10-28 18:34:18.000 301 21209.47 97.35 42882.77 47841.23 2015-10-28 18:34:19.000 301 21209.39 97.40 42882.77 47841.23 2015-10-28 18:34:20.000 301 21209.34 97.49 42882.76 47841.21 2015-10-28 18:34:21.000 301 21209.28 97.58 42882.72 47841.13 2015-10-28 18:34:22.000 301 21209.24 97.63 42882.68 47841.09 2015-10-28 18:34:23.000 301 21209.18 97.68 42882.64 47841.02 2015-10-28 18:34:24.000 301 21209.19 97.73 42882.59 47840.95 2015-10-28 18:34:25.000 301 21209.18 97.76 42882.55 47840.94 2015-10-28 18:34:26.000 301 21209.16 97.79 42882.56 47840.91 2015-10-28 18:34:27.000 301 21209.13 97.81 42882.54 47840.88 2015-10-28 18:34:28.000 301 21209.14 97.88 42882.52 47840.83 2015-10-28 18:34:29.000 301 21209.13 97.93 42882.46 47840.78 2015-10-28 18:34:30.000 301 21209.09 97.95 42882.42 47840.74 2015-10-28 18:34:31.000 301 21209.07 97.97 42882.36 47840.69 2015-10-28 18:34:32.000 301 21209.07 98.01 42882.35 47840.68 2015-10-28 18:34:33.000 301 21209.06 98.03 42882.35 47840.64 2015-10-28 18:34:34.000 301 21209.05 98.05 42882.32 47840.63 2015-10-28 18:34:35.000 301 21209.08 98.04 42882.30 47840.60 2015-10-28 18:34:36.000 301 21209.07 98.00 42882.32 47840.61 2015-10-28 18:34:37.000 301 21209.09 98.00 42882.32 47840.59 2015-10-28 18:34:38.000 301 21209.07 98.00 42882.28 47840.60 2015-10-28 18:34:39.000 301 21209.06 97.98 42882.33 47840.61 2015-10-28 18:34:40.000 301 21209.07 98.00 42882.30 47840.60 2015-10-28 18:34:41.000 301 21209.05 98.00 42882.33 47840.61 2015-10-28 18:34:42.000 301 21209.10 98.02 42882.33 47840.63 2015-10-28 18:34:43.000 301 21209.14 98.03 42882.32 47840.65 2015-10-28 18:34:44.000 301 21209.14 98.09 42882.33 47840.64 2015-10-28 18:34:45.000 301 21209.17 98.15 42882.28 47840.67 2015-10-28 18:34:46.000 301 21209.21 98.20 42882.27 47840.66 2015-10-28 18:34:47.000 301 21209.24 98.22 42882.26 47840.60 2015-10-28 18:34:48.000 301 21209.27 98.21 42882.24 47840.61 2015-10-28 18:34:49.000 301 21209.27 98.22 42882.24 47840.61 2015-10-28 18:34:50.000 301 21209.28 98.22 42882.24 47840.62 2015-10-28 18:34:51.000 301 21209.28 98.24 42882.25 47840.64 2015-10-28 18:34:52.000 301 21209.31 98.25 42882.26 47840.64 2015-10-28 18:34:53.000 301 21209.34 98.24 42882.27 47840.66 2015-10-28 18:34:54.000 301 21209.35 98.23 42882.26 47840.69 2015-10-28 18:34:55.000 301 21209.34 98.27 42882.29 47840.69 2015-10-28 18:34:56.000 301 21209.35 98.28 42882.27 47840.71 2015-10-28 18:34:57.000 301 21209.39 98.31 42882.24 47840.69 2015-10-28 18:34:58.000 301 21209.41 98.34 42882.22 47840.71 2015-10-28 18:34:59.000 301 21209.39 98.36 42882.23 47840.68 2015-10-28 18:35:00.000 301 21209.38 98.37 42882.23 47840.70 2015-10-28 18:35:01.000 301 21209.35 98.39 42882.20 47840.65 2015-10-28 18:35:02.000 301 21209.32 98.38 42882.22 47840.65 2015-10-28 18:35:03.000 301 21209.30 98.35 42882.26 47840.63 2015-10-28 18:35:04.000 301 21209.27 98.29 42882.30 47840.64 2015-10-28 18:35:05.000 301 21209.27 98.26 42882.28 47840.63 2015-10-28 18:35:06.000 301 21209.30 98.22 42882.26 47840.69 2015-10-28 18:35:07.000 301 21209.28 98.23 42882.30 47840.70 2015-10-28 18:35:08.000 301 21209.25 98.23 42882.32 47840.70 2015-10-28 18:35:09.000 301 21209.24 98.27 42882.31 47840.69 2015-10-28 18:35:10.000 301 21209.25 98.32 42882.30 47840.68 2015-10-28 18:35:11.000 301 21209.24 98.35 42882.29 47840.67 2015-10-28 18:35:12.000 301 21209.24 98.39 42882.27 47840.64 2015-10-28 18:35:13.000 301 21209.23 98.44 42882.26 47840.64 2015-10-28 18:35:14.000 301 21209.23 98.45 42882.22 47840.63 2015-10-28 18:35:15.000 301 21209.23 98.46 42882.19 47840.57 2015-10-28 18:35:16.000 301 21209.27 98.47 42882.18 47840.58 2015-10-28 18:35:17.000 301 21209.30 98.48 42882.18 47840.58 2015-10-28 18:35:18.000 301 21209.35 98.45 42882.16 47840.59 2015-10-28 18:35:19.000 301 21209.36 98.46 42882.15 47840.63 2015-10-28 18:35:20.000 301 21209.33 98.49 42882.17 47840.64 2015-10-28 18:35:21.000 301 21209.30 98.50 42882.14 47840.64 2015-10-28 18:35:22.000 301 21209.32 98.51 42882.11 47840.61 2015-10-28 18:35:23.000 301 21209.35 98.48 42882.12 47840.62 2015-10-28 18:35:24.000 301 21209.36 98.43 42882.15 47840.63 2015-10-28 18:35:25.000 301 21209.38 98.38 42882.17 47840.65 2015-10-28 18:35:26.000 301 21209.42 98.37 42882.20 47840.67 2015-10-28 18:35:27.000 301 21209.44 98.35 42882.19 47840.74 2015-10-28 18:35:28.000 301 21209.44 98.35 42882.22 47840.74 2015-10-28 18:35:29.000 301 21209.40 98.36 42882.24 47840.76 2015-10-28 18:35:30.000 301 21209.40 98.37 42882.23 47840.75 2015-10-28 18:35:31.000 301 21209.39 98.42 42882.23 47840.77 2015-10-28 18:35:32.000 301 21209.39 98.47 42882.22 47840.75 2015-10-28 18:35:33.000 301 21209.38 98.50 42882.19 47840.73 2015-10-28 18:35:34.000 301 21209.36 98.48 42882.20 47840.71 2015-10-28 18:35:35.000 301 21209.33 98.49 42882.17 47840.67 2015-10-28 18:35:36.000 301 21209.30 98.48 42882.16 47840.64 2015-10-28 18:35:37.000 301 21209.30 98.50 42882.13 47840.65 2015-10-28 18:35:38.000 301 21209.34 98.48 42882.11 47840.63 2015-10-28 18:35:39.000 301 21209.35 98.47 42882.13 47840.62 2015-10-28 18:35:40.000 301 21209.35 98.46 42882.10 47840.59 2015-10-28 18:35:41.000 301 21209.36 98.42 42882.12 47840.59 2015-10-28 18:35:42.000 301 21209.39 98.43 42882.14 47840.63 2015-10-28 18:35:43.000 301 21209.39 98.40 42882.13 47840.64 2015-10-28 18:35:44.000 301 21209.40 98.35 42882.14 47840.66 2015-10-28 18:35:45.000 301 21209.45 98.31 42882.15 47840.64 2015-10-28 18:35:46.000 301 21209.44 98.29 42882.16 47840.69 2015-10-28 18:35:47.000 301 21209.45 98.26 42882.17 47840.71 2015-10-28 18:35:48.000 301 21209.47 98.25 42882.23 47840.71 2015-10-28 18:35:49.000 301 21209.48 98.23 42882.24 47840.76 2015-10-28 18:35:50.000 301 21209.49 98.20 42882.23 47840.75 2015-10-28 18:35:51.000 301 21209.48 98.18 42882.25 47840.75 2015-10-28 18:35:52.000 301 21209.50 98.15 42882.24 47840.79 2015-10-28 18:35:53.000 301 21209.51 98.10 42882.26 47840.81 2015-10-28 18:35:54.000 301 21209.50 98.07 42882.27 47840.81 2015-10-28 18:35:55.000 301 21209.52 98.04 42882.30 47840.84 2015-10-28 18:35:56.000 301 21209.53 98.07 42882.29 47840.86 2015-10-28 18:35:57.000 301 21209.50 98.11 42882.29 47840.84 2015-10-28 18:35:58.000 301 21209.45 98.14 42882.28 47840.85 2015-10-28 18:35:59.000 301 21209.41 98.14 42882.25 47840.79 2015-10-28 18:36:00.000 301 21209.41 98.13 42882.24 47840.77 2015-10-28 18:36:01.000 301 21209.44 98.11 42882.25 47840.76 2015-10-28 18:36:02.000 301 21209.45 98.09 42882.23 47840.76 2015-10-28 18:36:03.000 301 21209.46 98.06 42882.23 47840.75 2015-10-28 18:36:04.000 301 21209.41 98.05 42882.25 47840.75 2015-10-28 18:36:05.000 301 21209.42 98.01 42882.24 47840.78 2015-10-28 18:36:06.000 301 21209.40 97.99 42882.26 47840.77 2015-10-28 18:36:07.000 301 21209.39 98.01 42882.29 47840.78 2015-10-28 18:36:08.000 301 21209.37 98.04 42882.31 47840.80 2015-10-28 18:36:09.000 301 21209.34 98.07 42882.31 47840.80 2015-10-28 18:36:10.000 301 21209.34 98.09 42882.31 47840.82 2015-10-28 18:36:11.000 301 21209.29 98.12 42882.30 47840.81 2015-10-28 18:36:12.000 301 21209.27 98.18 42882.30 47840.78 2015-10-28 18:36:13.000 301 21209.29 98.22 42882.24 47840.74 2015-10-28 18:36:14.000 301 21209.31 98.24 42882.23 47840.71 2015-10-28 18:36:15.000 301 21209.31 98.20 42882.22 47840.69 2015-10-28 18:36:16.000 301 21209.30 98.19 42882.24 47840.72 2015-10-28 18:36:17.000 301 21209.32 98.20 42882.23 47840.72 2015-10-28 18:36:18.000 301 21209.34 98.20 42882.23 47840.72 2015-10-28 18:36:19.000 301 21209.34 98.19 42882.23 47840.71 2015-10-28 18:36:20.000 301 21209.40 98.19 42882.24 47840.75 2015-10-28 18:36:21.000 301 21209.43 98.16 42882.22 47840.77 2015-10-28 18:36:22.000 301 21209.42 98.19 42882.23 47840.79 2015-10-28 18:36:23.000 301 21209.42 98.20 42882.25 47840.80 2015-10-28 18:36:24.000 301 21209.44 98.18 42882.26 47840.81 2015-10-28 18:36:25.000 301 21209.46 98.15 42882.25 47840.81 2015-10-28 18:36:26.000 301 21209.47 98.12 42882.24 47840.84 2015-10-28 18:36:27.000 301 21209.53 98.07 42882.28 47840.87 2015-10-28 18:36:28.000 301 21209.55 98.05 42882.32 47840.90 2015-10-28 18:36:29.000 301 21209.57 98.03 42882.36 47840.92 2015-10-28 18:36:30.000 301 21209.60 98.02 42882.36 47840.95 2015-10-28 18:36:31.000 301 21209.60 98.03 42882.38 47840.98 2015-10-28 18:36:32.000 301 21209.60 97.99 42882.43 47841.02 2015-10-28 18:36:33.000 301 21209.64 97.98 42882.45 47841.04 2015-10-28 18:36:34.000 301 21209.64 97.95 42882.46 47841.03 2015-10-28 18:36:35.000 301 21209.66 97.88 42882.45 47841.06 2015-10-28 18:36:36.000 301 21209.69 97.84 42882.48 47841.10 2015-10-28 18:36:37.000 301 21209.69 97.82 42882.53 47841.12 2015-10-28 18:36:38.000 301 21209.66 97.81 42882.54 47841.14 2015-10-28 18:36:39.000 301 21209.59 97.82 42882.55 47841.15 2015-10-28 18:36:40.000 301 21209.56 97.86 42882.53 47841.11 2015-10-28 18:36:41.000 301 21209.53 97.88 42882.48 47841.09 2015-10-28 18:36:42.000 301 21209.54 97.89 42882.45 47841.04 2015-10-28 18:36:43.000 301 21209.53 97.86 42882.43 47841.01 2015-10-28 18:36:44.000 301 21209.55 97.83 42882.43 47840.99 2015-10-28 18:36:45.000 301 21209.57 97.80 42882.40 47840.99 2015-10-28 18:36:46.000 301 21209.57 97.77 42882.42 47841.00 2015-10-28 18:36:47.000 301 21209.58 97.75 42882.44 47841.03 2015-10-28 18:36:48.000 301 21209.59 97.74 42882.44 47841.02 2015-10-28 18:36:49.000 301 21209.59 97.74 42882.45 47841.03 2015-10-28 18:36:50.000 301 21209.59 97.72 42882.49 47841.03 2015-10-28 18:36:51.000 301 21209.58 97.71 42882.49 47841.06 2015-10-28 18:36:52.000 301 21209.60 97.66 42882.44 47841.07 2015-10-28 18:36:53.000 301 21209.63 97.63 42882.49 47841.08 2015-10-28 18:36:54.000 301 21209.66 97.61 42882.51 47841.11 2015-10-28 18:36:55.000 301 21209.62 97.58 42882.52 47841.12 2015-10-28 18:36:56.000 301 21209.65 97.54 42882.53 47841.14 2015-10-28 18:36:57.000 301 21209.67 97.50 42882.55 47841.17 2015-10-28 18:36:58.000 301 21209.64 97.45 42882.58 47841.17 2015-10-28 18:36:59.000 301 21209.59 97.43 42882.58 47841.18 2015-10-28 18:37:00.000 301 21209.60 97.42 42882.58 47841.21 2015-10-28 18:37:01.000 301 21209.61 97.38 42882.60 47841.20 2015-10-28 18:37:02.000 301 21209.61 97.37 42882.61 47841.20 2015-10-28 18:37:03.000 301 21209.61 97.33 42882.63 47841.21 2015-10-28 18:37:04.000 301 21209.65 97.31 42882.65 47841.24 2015-10-28 18:37:05.000 301 21209.64 97.30 42882.65 47841.27 2015-10-28 18:37:06.000 301 21209.68 97.29 42882.66 47841.29 2015-10-28 18:37:07.000 301 21209.68 97.26 42882.66 47841.30 2015-10-28 18:37:08.000 301 21209.67 97.24 42882.70 47841.34 2015-10-28 18:37:09.000 301 21209.64 97.24 42882.72 47841.32 2015-10-28 18:37:10.000 301 21209.61 97.29 42882.70 47841.32 2015-10-28 18:37:11.000 301 21209.60 97.28 42882.69 47841.28 2015-10-28 18:37:12.000 301 21209.58 97.28 42882.70 47841.29 2015-10-28 18:37:13.000 301 21209.57 97.31 42882.70 47841.26 2015-10-28 18:37:14.000 301 21209.56 97.31 42882.67 47841.26 2015-10-28 18:37:15.000 301 21209.52 97.26 42882.64 47841.24 2015-10-28 18:37:16.000 301 21209.46 97.23 42882.65 47841.21 2015-10-28 18:37:17.000 301 21209.43 97.21 42882.64 47841.16 2015-10-28 18:37:18.000 301 21209.40 97.15 42882.62 47841.15 2015-10-28 18:37:19.000 301 21209.42 97.13 42882.62 47841.13 2015-10-28 18:37:20.000 301 21209.42 97.13 42882.62 47841.10 2015-10-28 18:37:21.000 301 21209.40 97.13 42882.58 47841.10 2015-10-28 18:37:22.000 301 21209.39 97.14 42882.57 47841.08 2015-10-28 18:37:23.000 301 21209.39 97.14 42882.58 47841.06 2015-10-28 18:37:24.000 301 21209.37 97.13 42882.54 47841.05 2015-10-28 18:37:25.000 301 21209.36 97.15 42882.54 47841.05 2015-10-28 18:37:26.000 301 21209.37 97.19 42882.53 47841.05 2015-10-28 18:37:27.000 301 21209.30 97.22 42882.52 47841.02 2015-10-28 18:37:28.000 301 21209.28 97.25 42882.55 47841.00 2015-10-28 18:37:29.000 301 21209.30 97.26 42882.52 47840.99 2015-10-28 18:37:30.000 301 21209.28 97.35 42882.53 47840.99 2015-10-28 18:37:31.000 301 21209.25 97.44 42882.50 47840.96 2015-10-28 18:37:32.000 301 21209.25 97.50 42882.41 47840.90 2015-10-28 18:37:33.000 301 21209.23 97.54 42882.35 47840.85 2015-10-28 18:37:34.000 301 21209.19 97.56 42882.35 47840.79 2015-10-28 18:37:35.000 301 21209.20 97.59 42882.30 47840.76 2015-10-28 18:37:36.000 301 21209.17 97.61 42882.27 47840.74 2015-10-28 18:37:37.000 301 21209.18 97.59 42882.27 47840.72 2015-10-28 18:37:38.000 301 21209.20 97.57 42882.26 47840.71 2015-10-28 18:37:39.000 301 21209.22 97.57 42882.29 47840.70 2015-10-28 18:37:40.000 301 21209.23 97.57 42882.34 47840.72 2015-10-28 18:37:41.000 301 21209.25 97.57 42882.27 47840.72 2015-10-28 18:37:42.000 301 21209.23 97.61 42882.27 47840.75 2015-10-28 18:37:43.000 301 21209.22 97.64 42882.28 47840.76 2015-10-28 18:37:44.000 301 21209.23 97.64 42882.29 47840.76 2015-10-28 18:37:45.000 301 21209.21 97.66 42882.27 47840.74 2015-10-28 18:37:46.000 301 21209.21 97.68 42882.29 47840.73 2015-10-28 18:37:47.000 301 21209.22 97.69 42882.29 47840.73 2015-10-28 18:37:48.000 301 21209.23 97.73 42882.27 47840.74 2015-10-28 18:37:49.000 301 21209.19 97.77 42882.28 47840.72 2015-10-28 18:37:50.000 301 21209.18 97.81 42882.25 47840.71 2015-10-28 18:37:51.000 301 21209.18 97.84 42882.23 47840.70 2015-10-28 18:37:52.000 301 21209.18 97.86 42882.18 47840.68 2015-10-28 18:37:53.000 301 21209.17 97.88 42882.19 47840.66 2015-10-28 18:37:54.000 301 21209.20 97.87 42882.23 47840.67 2015-10-28 18:37:55.000 301 21209.19 97.89 42882.21 47840.65 2015-10-28 18:37:56.000 301 21209.21 97.99 42882.21 47840.65 2015-10-28 18:37:57.000 301 21209.22 98.07 42882.20 47840.67 2015-10-28 18:37:58.000 301 21209.20 98.14 42882.19 47840.66 2015-10-28 18:37:59.000 301 21209.21 98.17 42882.21 47840.63 2015-10-28 18:38:00.000 301 21209.19 98.20 42882.18 47840.65 2015-10-28 18:38:01.000 301 21209.18 98.24 42882.16 47840.64 2015-10-28 18:38:02.000 301 21209.14 98.31 42882.16 47840.61 2015-10-28 18:38:03.000 301 21209.09 98.36 42882.14 47840.61 2015-10-28 18:38:04.000 301 21209.06 98.38 42882.12 47840.54 2015-10-28 18:38:05.000 301 21209.06 98.34 42882.07 47840.52 2015-10-28 18:38:06.000 301 21209.03 98.29 42882.06 47840.50 2015-10-28 18:38:07.000 301 21209.04 98.25 42882.08 47840.44 2015-10-28 18:38:08.000 301 21209.01 98.20 42882.01 47840.41 2015-10-28 18:38:09.000 301 21208.99 98.19 42881.99 47840.38 2015-10-28 18:38:10.000 301 21208.99 98.20 42881.98 47840.35 2015-10-28 18:38:11.000 301 21208.99 98.21 42881.97 47840.33 2015-10-28 18:38:12.000 301 21209.01 98.22 42881.90 47840.31 2015-10-28 18:38:13.000 301 21209.05 98.23 42881.89 47840.32 2015-10-28 18:38:14.000 301 21209.11 98.25 42881.90 47840.31 2015-10-28 18:38:15.000 301 21209.12 98.29 42881.90 47840.31 2015-10-28 18:38:16.000 301 21209.11 98.27 42881.87 47840.32 2015-10-28 18:38:17.000 301 21209.15 98.28 42881.87 47840.33 2015-10-28 18:38:18.000 301 21209.18 98.25 42881.85 47840.34 2015-10-28 18:38:19.000 301 21209.23 98.23 42881.87 47840.34 2015-10-28 18:38:20.000 301 21209.25 98.22 42881.91 47840.38 2015-10-28 18:38:21.000 301 21209.26 98.18 42881.96 47840.42 2015-10-28 18:38:22.000 301 21209.27 98.11 42882.01 47840.47 2015-10-28 18:38:23.000 301 21209.28 98.07 42882.04 47840.48 2015-10-28 18:38:24.000 301 21209.32 98.02 42882.06 47840.55 2015-10-28 18:38:25.000 301 21209.32 97.98 42882.11 47840.57 2015-10-28 18:38:26.000 301 21209.29 97.94 42882.12 47840.56 2015-10-28 18:38:27.000 301 21209.30 97.92 42882.13 47840.60 2015-10-28 18:38:28.000 301 21209.28 97.92 42882.13 47840.62 2015-10-28 18:38:29.000 301 21209.28 97.90 42882.14 47840.62 2015-10-28 18:38:30.000 301 21209.27 97.91 42882.16 47840.64 2015-10-28 18:38:31.000 301 21209.32 97.88 42882.18 47840.64 2015-10-28 18:38:32.000 301 21209.35 97.84 42882.18 47840.68 2015-10-28 18:38:33.000 301 21209.40 97.83 42882.25 47840.70 2015-10-28 18:38:34.000 301 21209.44 97.78 42882.29 47840.76 2015-10-28 18:38:35.000 301 21209.49 97.70 42882.31 47840.80 2015-10-28 18:38:36.000 301 21209.54 97.71 42882.31 47840.87 2015-10-28 18:38:37.000 301 21209.55 97.73 42882.36 47840.91 2015-10-28 18:38:38.000 301 21209.55 97.74 42882.42 47840.92 2015-10-28 18:38:39.000 301 21209.52 97.78 42882.42 47840.93 2015-10-28 18:38:40.000 301 21209.44 97.85 42882.38 47840.92 2015-10-28 18:38:41.000 301 21209.36 97.93 42882.35 47840.90 2015-10-28 18:38:42.000 301 21209.28 98.01 42882.31 47840.81 2015-10-28 18:38:43.000 301 21209.21 98.09 42882.23 47840.72 2015-10-28 18:38:44.000 301 21209.15 98.13 42882.18 47840.64 2015-10-28 18:38:45.000 301 21209.13 98.17 42882.13 47840.55 2015-10-28 18:38:46.000 301 21209.09 98.21 42882.07 47840.48 2015-10-28 18:38:47.000 301 21209.06 98.25 42882.02 47840.43 2015-10-28 18:38:48.000 301 21209.03 98.28 42882.00 47840.38 2015-10-28 18:38:49.000 301 21208.99 98.31 42881.98 47840.33 2015-10-28 18:38:50.000 301 21209.00 98.33 42881.94 47840.26 2015-10-28 18:38:51.000 301 21208.99 98.37 42881.93 47840.23 2015-10-28 18:38:52.000 301 21208.95 98.42 42881.88 47840.21 2015-10-28 18:38:53.000 301 21208.89 98.43 42881.87 47840.16 2015-10-28 18:38:54.000 301 21208.83 98.45 42881.81 47840.13 2015-10-28 18:38:55.000 301 21208.74 98.55 42881.79 47840.09 2015-10-28 18:38:56.000 301 21208.69 98.65 42881.73 47839.99 2015-10-28 18:38:57.000 301 21208.66 98.72 42881.63 47839.92 2015-10-28 18:38:58.000 301 21208.63 98.80 42881.56 47839.85 2015-10-28 18:38:59.000 301 21208.59 98.83 42881.54 47839.78 2015-10-28 18:39:00.000 301 21208.54 98.88 42881.48 47839.72 2015-10-28 18:39:01.000 301 21208.54 98.86 42881.48 47839.65 2015-10-28 18:39:02.000 301 21208.53 98.84 42881.47 47839.65 2015-10-28 18:39:03.000 301 21208.52 98.83 42881.46 47839.63 2015-10-28 18:39:04.000 301 21208.55 98.82 42881.48 47839.65 2015-10-28 18:39:05.000 301 21208.56 98.77 42881.50 47839.64 2015-10-28 18:39:06.000 301 21208.55 98.78 42881.48 47839.66 2015-10-28 18:39:07.000 301 21208.52 98.80 42881.50 47839.68 2015-10-28 18:39:08.000 301 21208.52 98.77 42881.49 47839.68 2015-10-28 18:39:09.000 301 21208.53 98.75 42881.51 47839.68 2015-10-28 18:39:10.000 301 21208.54 98.75 42881.52 47839.67 2015-10-28 18:39:11.000 301 21208.52 98.72 42881.54 47839.70 2015-10-28 18:39:12.000 301 21208.51 98.69 42881.56 47839.69 2015-10-28 18:39:13.000 301 21208.47 98.70 42881.56 47839.69 2015-10-28 18:39:14.000 301 21208.47 98.71 42881.54 47839.71 2015-10-28 18:39:15.000 301 21208.50 98.71 42881.56 47839.71 2015-10-28 18:39:16.000 301 21208.54 98.68 42881.55 47839.73 2015-10-28 18:39:17.000 301 21208.58 98.64 42881.57 47839.74 2015-10-28 18:39:18.000 301 21208.58 98.60 42881.59 47839.76 2015-10-28 18:39:19.000 301 21208.63 98.54 42881.64 47839.80 2015-10-28 18:39:20.000 301 21208.66 98.51 42881.62 47839.83 2015-10-28 18:39:21.000 301 21208.71 98.49 42881.64 47839.86 2015-10-28 18:39:22.000 301 21208.75 98.48 42881.67 47839.91 2015-10-28 18:39:23.000 301 21208.79 98.43 42881.69 47839.94 2015-10-28 18:39:24.000 301 21208.83 98.39 42881.73 47840.00 2015-10-28 18:39:25.000 301 21208.90 98.35 42881.79 47840.05 2015-10-28 18:39:26.000 301 21208.94 98.30 42881.83 47840.11 2015-10-28 18:39:27.000 301 21208.98 98.30 42881.88 47840.17 2015-10-28 18:39:28.000 301 21208.99 98.28 42881.91 47840.20 2015-10-28 18:39:29.000 301 21209.03 98.26 42881.94 47840.25 2015-10-28 18:39:30.000 301 21209.06 98.25 42881.92 47840.27 2015-10-28 18:39:31.000 301 21209.06 98.22 42881.97 47840.30 2015-10-28 18:39:32.000 301 21209.06 98.20 42882.00 47840.32 2015-10-28 18:39:33.000 301 21209.06 98.19 42881.98 47840.33 2015-10-28 18:39:34.000 301 21209.06 98.14 42882.02 47840.34 2015-10-28 18:39:35.000 301 21209.10 98.08 42882.05 47840.39 2015-10-28 18:39:36.000 301 21209.10 98.06 42882.07 47840.41 2015-10-28 18:39:37.000 301 21209.08 98.06 42882.07 47840.42 2015-10-28 18:39:38.000 301 21209.11 98.03 42882.08 47840.43 2015-10-28 18:39:39.000 301 21209.15 98.01 42882.10 47840.46 2015-10-28 18:39:40.000 301 21209.15 98.03 42882.15 47840.51 2015-10-28 18:39:41.000 301 21209.16 98.02 42882.14 47840.54 2015-10-28 18:39:42.000 301 21209.15 98.03 42882.15 47840.54 2015-10-28 18:39:43.000 301 21209.19 98.05 42882.14 47840.55 2015-10-28 18:39:44.000 301 21209.23 98.03 42882.17 47840.57 2015-10-28 18:39:45.000 301 21209.27 98.02 42882.19 47840.60 2015-10-28 18:39:46.000 301 21209.30 97.97 42882.22 47840.66 2015-10-28 18:39:47.000 301 21209.35 97.90 42882.27 47840.69 2015-10-28 18:39:48.000 301 21209.37 97.91 42882.31 47840.73 2015-10-28 18:39:49.000 301 21209.39 97.92 42882.33 47840.78 2015-10-28 18:39:50.000 301 21209.41 97.94 42882.33 47840.82 2015-10-28 18:39:51.000 301 21209.42 97.97 42882.32 47840.81 2015-10-28 18:39:52.000 301 21209.41 97.99 42882.30 47840.83 2015-10-28 18:39:53.000 301 21209.42 98.00 42882.30 47840.81 2015-10-28 18:39:54.000 301 21209.41 98.02 42882.33 47840.82 2015-10-28 18:39:55.000 301 21209.39 98.02 42882.35 47840.81 2015-10-28 18:39:56.000 301 21209.41 98.04 42882.33 47840.82 2015-10-28 18:39:57.000 301 21209.39 98.06 42882.34 47840.82 2015-10-28 18:39:58.000 301 21209.36 98.03 42882.37 47840.84 2015-10-28 18:39:59.000 301 21209.36 98.04 42882.37 47840.83 2015-10-28 18:40:00.000 301 21209.37 98.06 42882.37 47840.82 2015-10-28 18:40:01.000 301 21209.39 98.04 42882.37 47840.82 2015-10-28 18:40:02.000 301 21209.36 98.05 42882.36 47840.83 2015-10-28 18:40:03.000 301 21209.34 98.08 42882.36 47840.81 2015-10-28 18:40:04.000 301 21209.36 98.08 42882.34 47840.81 2015-10-28 18:40:05.000 301 21209.39 98.08 42882.35 47840.80 2015-10-28 18:40:06.000 301 21209.42 98.08 42882.31 47840.82 2015-10-28 18:40:07.000 301 21209.45 98.09 42882.32 47840.81 2015-10-28 18:40:08.000 301 21209.45 98.07 42882.34 47840.81 2015-10-28 18:40:09.000 301 21209.49 98.01 42882.37 47840.86 2015-10-28 18:40:10.000 301 21209.51 97.98 42882.39 47840.86 2015-10-28 18:40:11.000 301 21209.51 97.94 42882.44 47840.93 2015-10-28 18:40:12.000 301 21209.53 97.93 42882.48 47840.93 2015-10-28 18:40:13.000 301 21209.57 97.91 42882.47 47840.98 2015-10-28 18:40:14.000 301 21209.64 97.86 42882.49 47841.00 2015-10-28 18:40:15.000 301 21209.73 97.78 42882.54 47841.06 2015-10-28 18:40:16.000 301 21209.85 97.70 42882.60 47841.13 2015-10-28 18:40:17.000 301 21209.84 97.69 42882.66 47841.22 2015-10-28 18:40:18.000 301 21209.86 97.71 42882.69 47841.29 2015-10-28 18:40:19.000 301 21209.87 97.75 42882.66 47841.33 2015-10-28 18:40:20.000 301 21209.85 97.78 42882.62 47841.33 2015-10-28 18:40:21.000 301 21209.80 97.81 42882.64 47841.33 2015-10-28 18:40:22.000 301 21209.79 97.82 42882.65 47841.29 2015-10-28 18:40:23.000 301 21209.78 97.81 42882.65 47841.30 2015-10-28 18:40:24.000 301 21209.77 97.79 42882.67 47841.31 2015-10-28 18:40:25.000 301 21209.74 97.81 42882.67 47841.29 2015-10-28 18:40:26.000 301 21209.73 97.81 42882.69 47841.32 2015-10-28 18:40:27.000 301 21209.76 97.79 42882.71 47841.33 2015-10-28 18:40:28.000 301 21209.76 97.76 42882.76 47841.36 2015-10-28 18:40:29.000 301 21209.74 97.72 42882.77 47841.38 2015-10-28 18:40:30.000 301 21209.74 97.70 42882.83 47841.41 2015-10-28 18:40:31.000 301 21209.74 97.72 42882.87 47841.45 2015-10-28 18:40:32.000 301 21209.78 97.74 42882.89 47841.48 2015-10-28 18:40:33.000 301 21209.81 97.74 42882.87 47841.51 2015-10-28 18:40:34.000 301 21209.76 97.73 42882.87 47841.49 2015-10-28 18:40:35.000 301 21209.76 97.69 42882.91 47841.51 2015-10-28 18:40:36.000 301 21209.79 97.69 42882.94 47841.53 2015-10-28 18:40:37.000 301 21209.84 97.69 42882.93 47841.57 2015-10-28 18:40:38.000 301 21209.83 97.67 42882.96 47841.59 2015-10-28 18:40:39.000 301 21209.82 97.68 42882.95 47841.59 2015-10-28 18:40:40.000 301 21209.83 97.70 42882.94 47841.61 2015-10-28 18:40:41.000 301 21209.84 97.70 42882.94 47841.63 2015-10-28 18:40:42.000 301 21209.84 97.66 42882.99 47841.63 2015-10-28 18:40:43.000 301 21209.82 97.67 42882.96 47841.64 2015-10-28 18:40:44.000 301 21209.83 97.71 42882.92 47841.60 2015-10-28 18:40:45.000 301 21209.80 97.74 42882.93 47841.62 2015-10-28 18:40:46.000 301 21209.77 97.75 42882.92 47841.59 2015-10-28 18:40:47.000 301 21209.75 97.77 42882.90 47841.58 2015-10-28 18:40:48.000 301 21209.71 97.80 42882.89 47841.55 2015-10-28 18:40:49.000 301 21209.67 97.80 42882.88 47841.53 2015-10-28 18:40:50.000 301 21209.63 97.79 42882.88 47841.48 2015-10-28 18:40:51.000 301 21209.62 97.79 42882.87 47841.47 2015-10-28 18:40:52.000 301 21209.58 97.84 42882.83 47841.43 2015-10-28 18:40:53.000 301 21209.53 97.89 42882.81 47841.40 2015-10-28 18:40:54.000 301 21209.53 97.91 42882.78 47841.36 2015-10-28 18:40:55.000 301 21209.56 97.88 42882.75 47841.34 2015-10-28 18:40:56.000 301 21209.62 97.85 42882.72 47841.32 2015-10-28 18:40:57.000 301 21209.66 97.83 42882.69 47841.34 2015-10-28 18:40:58.000 301 21209.68 97.81 42882.70 47841.33 2015-10-28 18:40:59.000 301 21209.69 97.79 42882.70 47841.37 2015-10-28 18:41:00.000 301 21209.72 97.76 42882.74 47841.37 2015-10-28 18:41:01.000 301 21209.73 97.74 42882.73 47841.40 2015-10-28 18:41:02.000 301 21209.76 97.73 42882.76 47841.41 2015-10-28 18:41:03.000 301 21209.74 97.74 42882.73 47841.40 2015-10-28 18:41:04.000 301 21209.67 97.77 42882.72 47841.36 2015-10-28 18:41:05.000 301 21209.63 97.81 42882.71 47841.33 2015-10-28 18:41:06.000 301 21209.58 97.85 42882.69 47841.28 2015-10-28 18:41:07.000 301 21209.55 97.88 42882.63 47841.25 2015-10-28 18:41:08.000 301 21209.52 97.89 42882.61 47841.21 2015-10-28 18:41:09.000 301 21209.53 97.88 42882.58 47841.16 2015-10-28 18:41:10.000 301 21209.53 97.86 42882.57 47841.16 2015-10-28 18:41:11.000 301 21209.53 97.83 42882.58 47841.14 2015-10-28 18:41:12.000 301 21209.54 97.82 42882.60 47841.15 2015-10-28 18:41:13.000 301 21209.53 97.83 42882.61 47841.13 2015-10-28 18:41:14.000 301 21209.52 97.82 42882.56 47841.14 2015-10-28 18:41:15.000 301 21209.49 97.86 42882.59 47841.13 2015-10-28 18:41:16.000 301 21209.51 97.86 42882.59 47841.12 2015-10-28 18:41:17.000 301 21209.54 97.86 42882.56 47841.15 2015-10-28 18:41:18.000 301 21209.55 97.92 42882.51 47841.10 2015-10-28 18:41:19.000 301 21209.52 97.94 42882.49 47841.09 2015-10-28 18:41:20.000 301 21209.53 97.95 42882.49 47841.09 2015-10-28 18:41:21.000 301 21209.57 97.96 42882.48 47841.04 2015-10-28 18:41:22.000 301 21209.56 97.98 42882.44 47841.03 2015-10-28 18:41:23.000 301 21209.55 98.01 42882.42 47841.04 2015-10-28 18:41:24.000 301 21209.53 98.04 42882.41 47841.00 2015-10-28 18:41:25.000 301 21209.53 98.10 42882.38 47840.98 2015-10-28 18:41:26.000 301 21209.55 98.09 42882.35 47840.95 2015-10-28 18:41:27.000 301 21209.56 98.08 42882.34 47840.96 2015-10-28 18:41:28.000 301 21209.61 98.03 42882.37 47840.94 2015-10-28 18:41:29.000 301 21209.64 98.03 42882.37 47840.97 2015-10-28 18:41:30.000 301 21209.67 98.01 42882.38 47841.00 2015-10-28 18:41:31.000 301 21209.69 98.02 42882.39 47841.00 2015-10-28 18:41:32.000 301 21209.67 98.04 42882.40 47841.03 2015-10-28 18:41:33.000 301 21209.69 98.02 42882.39 47841.01 2015-10-28 18:41:34.000 301 21209.72 98.00 42882.39 47841.03 2015-10-28 18:41:35.000 301 21209.75 97.98 42882.37 47841.05 2015-10-28 18:41:36.000 301 21209.80 97.97 42882.38 47841.08 2015-10-28 18:41:37.000 301 21209.83 97.93 42882.42 47841.12 2015-10-28 18:41:38.000 301 21209.85 97.90 42882.44 47841.14 2015-10-28 18:41:39.000 301 21209.82 97.92 42882.45 47841.18 2015-10-28 18:41:40.000 301 21209.77 98.00 42882.42 47841.15 2015-10-28 18:41:41.000 301 21209.71 98.06 42882.40 47841.11 2015-10-28 18:41:42.000 301 21209.68 98.10 42882.38 47841.07 2015-10-28 18:41:43.000 301 21209.67 98.10 42882.37 47841.01 2015-10-28 18:41:44.000 301 21209.68 98.08 42882.38 47841.02 2015-10-28 18:41:45.000 301 21209.66 98.05 42882.41 47841.03 2015-10-28 18:41:46.000 301 21209.68 98.01 42882.41 47841.02 2015-10-28 18:41:47.000 301 21209.72 97.94 42882.43 47841.06 2015-10-28 18:41:48.000 301 21209.80 97.88 42882.51 47841.11 2015-10-28 18:41:49.000 301 21209.86 97.85 42882.56 47841.16 2015-10-28 18:41:50.000 301 21209.87 97.87 42882.55 47841.23 2015-10-28 18:41:51.000 301 21209.85 97.92 42882.55 47841.25 2015-10-28 18:41:52.000 301 21209.85 97.91 42882.56 47841.25 2015-10-28 18:41:53.000 301 21209.87 97.91 42882.52 47841.24 2015-10-28 18:41:54.000 301 21209.84 97.92 42882.51 47841.22 2015-10-28 18:41:55.000 301 21209.83 97.91 42882.52 47841.21 2015-10-28 18:41:56.000 301 21209.85 97.90 42882.50 47841.23 2015-10-28 18:41:57.000 301 21209.85 97.91 42882.50 47841.21 2015-10-28 18:41:58.000 301 21209.83 97.93 42882.52 47841.20 2015-10-28 18:41:59.000 301 21209.81 97.95 42882.53 47841.19 2015-10-28 18:42:00.000 301 21209.78 97.97 42882.53 47841.22 2015-10-28 18:42:01.000 301 21209.76 98.02 42882.49 47841.21 2015-10-28 18:42:02.000 301 21209.76 98.09 42882.46 47841.17 2015-10-28 18:42:03.000 301 21209.74 98.16 42882.44 47841.13 2015-10-28 18:42:04.000 301 21209.69 98.25 42882.41 47841.10 2015-10-28 18:42:05.000 301 21209.65 98.27 42882.34 47841.01 2015-10-28 18:42:06.000 301 21209.67 98.24 42882.31 47840.97 2015-10-28 18:42:07.000 301 21209.69 98.20 42882.31 47840.97 2015-10-28 18:42:08.000 301 21209.70 98.13 42882.36 47840.98 2015-10-28 18:42:09.000 301 21209.70 98.11 42882.37 47840.97 2015-10-28 18:42:10.000 301 21209.73 98.08 42882.39 47841.03 2015-10-28 18:42:11.000 301 21209.76 98.06 42882.41 47841.04 2015-10-28 18:42:12.000 301 21209.77 98.08 42882.39 47841.08 2015-10-28 18:42:13.000 301 21209.76 98.06 42882.41 47841.10 2015-10-28 18:42:14.000 301 21209.79 98.05 42882.44 47841.12 2015-10-28 18:42:15.000 301 21209.82 98.05 42882.48 47841.14 2015-10-28 18:42:16.000 301 21209.87 98.00 42882.52 47841.16 2015-10-28 18:42:17.000 301 21209.90 97.96 42882.55 47841.25 2015-10-28 18:42:18.000 301 21209.88 97.96 42882.58 47841.29 2015-10-28 18:42:19.000 301 21209.80 98.01 42882.61 47841.30 2015-10-28 18:42:20.000 301 21209.73 98.03 42882.61 47841.29 2015-10-28 18:42:21.000 301 21209.70 98.05 42882.59 47841.25 2015-10-28 18:42:22.000 301 21209.69 98.05 42882.62 47841.25 2015-10-28 18:42:23.000 301 21209.64 98.06 42882.60 47841.24 2015-10-28 18:42:24.000 301 21209.66 98.10 42882.60 47841.26 2015-10-28 18:42:25.000 301 21209.67 98.10 42882.59 47841.20 2015-10-28 18:42:26.000 301 21209.67 98.10 42882.60 47841.22 2015-10-28 18:42:27.000 301 21209.67 98.11 42882.59 47841.23 2015-10-28 18:42:28.000 301 21209.70 98.10 42882.57 47841.25 2015-10-28 18:42:29.000 301 21209.71 98.12 42882.56 47841.24 2015-10-28 18:42:30.000 301 21209.73 98.13 42882.55 47841.25 2015-10-28 18:42:31.000 301 21209.74 98.15 42882.52 47841.25 2015-10-28 18:42:32.000 301 21209.74 98.18 42882.55 47841.24 2015-10-28 18:42:33.000 301 21209.75 98.19 42882.52 47841.21 2015-10-28 18:42:34.000 301 21209.78 98.22 42882.50 47841.17 2015-10-28 18:42:35.000 301 21209.80 98.21 42882.48 47841.19 2015-10-28 18:42:36.000 301 21209.82 98.19 42882.48 47841.17 2015-10-28 18:42:37.000 301 21209.80 98.19 42882.46 47841.17 2015-10-28 18:42:38.000 301 21209.83 98.19 42882.46 47841.18 2015-10-28 18:42:39.000 301 21209.80 98.16 42882.45 47841.17 2015-10-28 18:42:40.000 301 21209.79 98.16 42882.44 47841.15 2015-10-28 18:42:41.000 301 21209.73 98.19 42882.41 47841.14 2015-10-28 18:42:42.000 301 21209.68 98.24 42882.41 47841.09 2015-10-28 18:42:43.000 301 21209.62 98.27 42882.36 47841.03 2015-10-28 18:42:44.000 301 21209.58 98.31 42882.29 47840.95 2015-10-28 18:42:45.000 301 21209.58 98.34 42882.23 47840.91 2015-10-28 18:42:46.000 301 21209.55 98.37 42882.17 47840.83 2015-10-28 18:42:47.000 301 21209.56 98.36 42882.17 47840.79 2015-10-28 18:42:48.000 301 21209.58 98.36 42882.14 47840.79 2015-10-28 18:42:49.000 301 21209.57 98.38 42882.14 47840.75 2015-10-28 18:42:50.000 301 21209.54 98.44 42882.10 47840.75 2015-10-28 18:42:51.000 301 21209.57 98.47 42882.06 47840.73 2015-10-28 18:42:52.000 301 21209.57 98.52 42882.03 47840.69 2015-10-28 18:42:53.000 301 21209.57 98.55 42882.01 47840.68 2015-10-28 18:42:54.000 301 21209.58 98.55 42881.97 47840.67 2015-10-28 18:42:55.000 301 21209.58 98.56 42881.98 47840.64 2015-10-28 18:42:56.000 301 21209.62 98.50 42882.02 47840.64 2015-10-28 18:42:57.000 301 21209.67 98.44 42882.03 47840.67 2015-10-28 18:42:58.000 301 21209.71 98.42 42882.05 47840.70 2015-10-28 18:42:59.000 301 21209.76 98.41 42882.08 47840.74 2015-10-28 18:43:00.000 301 21209.82 98.38 42882.12 47840.80 2015-10-28 18:43:01.000 301 21209.86 98.33 42882.12 47840.83 2015-10-28 18:43:02.000 301 21209.93 98.29 42882.16 47840.90 2015-10-28 18:43:03.000 301 21209.98 98.29 42882.20 47840.92 2015-10-28 18:43:04.000 301 21210.04 98.26 42882.27 47841.01 2015-10-28 18:43:05.000 301 21210.09 98.25 42882.30 47841.05 2015-10-28 18:43:06.000 301 21210.13 98.22 42882.31 47841.12 2015-10-28 18:43:07.000 301 21210.19 98.15 42882.35 47841.15 2015-10-28 18:43:08.000 301 21210.20 98.14 42882.39 47841.19 2015-10-28 18:43:09.000 301 21210.23 98.13 42882.39 47841.26 2015-10-28 18:43:10.000 301 21210.27 98.13 42882.43 47841.29 2015-10-28 18:43:11.000 301 21210.28 98.10 42882.43 47841.34 2015-10-28 18:43:12.000 301 21210.30 98.07 42882.44 47841.35 2015-10-28 18:43:13.000 301 21210.32 98.05 42882.47 47841.38 2015-10-28 18:43:14.000 301 21210.34 98.02 42882.48 47841.41 2015-10-28 18:43:15.000 301 21210.34 98.00 42882.48 47841.38 2015-10-28 18:43:16.000 301 21210.35 97.96 42882.49 47841.40 2015-10-28 18:43:17.000 301 21210.33 97.93 42882.51 47841.40 2015-10-28 18:43:18.000 301 21210.32 97.90 42882.53 47841.42 2015-10-28 18:43:19.000 301 21210.35 97.88 42882.53 47841.40 2015-10-28 18:43:20.000 301 21210.38 97.84 42882.53 47841.44 2015-10-28 18:43:21.000 301 21210.38 97.82 42882.58 47841.46 2015-10-28 18:43:22.000 301 21210.37 97.76 42882.62 47841.47 2015-10-28 18:43:23.000 301 21210.35 97.72 42882.62 47841.46 2015-10-28 18:43:24.000 301 21210.37 97.68 42882.57 47841.43 2015-10-28 18:43:25.000 301 21210.31 97.66 42882.57 47841.43 2015-10-28 18:43:26.000 301 21210.31 97.63 42882.59 47841.40 2015-10-28 18:43:27.000 301 21210.27 97.60 42882.58 47841.38 2015-10-28 18:43:28.000 301 21210.26 97.58 42882.54 47841.38 2015-10-28 18:43:29.000 301 21210.27 97.57 42882.54 47841.38 2015-10-28 18:43:30.000 301 21210.25 97.58 42882.54 47841.35 2015-10-28 18:43:31.000 301 21210.27 97.58 42882.52 47841.35 2015-10-28 18:43:32.000 301 21210.30 97.61 42882.52 47841.34 2015-10-28 18:43:33.000 301 21210.34 97.63 42882.53 47841.38 2015-10-28 18:43:34.000 301 21210.32 97.62 42882.56 47841.38 2015-10-28 18:43:35.000 301 21210.30 97.65 42882.56 47841.40 2015-10-28 18:43:36.000 301 21210.30 97.66 42882.55 47841.39 2015-10-28 18:43:37.000 301 21210.29 97.68 42882.52 47841.41 2015-10-28 18:43:38.000 301 21210.28 97.69 42882.56 47841.39 2015-10-28 18:43:39.000 301 21210.32 97.70 42882.58 47841.40 2015-10-28 18:43:40.000 301 21210.32 97.68 42882.59 47841.40 2015-10-28 18:43:41.000 301 21210.35 97.65 42882.60 47841.43 2015-10-28 18:43:42.000 301 21210.38 97.60 42882.63 47841.44 2015-10-28 18:43:43.000 301 21210.41 97.56 42882.68 47841.48 2015-10-28 18:43:44.000 301 21210.40 97.54 42882.71 47841.52 2015-10-28 18:43:45.000 301 21210.42 97.51 42882.74 47841.56 2015-10-28 18:43:46.000 301 21210.45 97.45 42882.78 47841.59 2015-10-28 18:43:47.000 301 21210.47 97.42 42882.77 47841.61 2015-10-28 18:43:48.000 301 21210.44 97.41 42882.80 47841.64 2015-10-28 18:43:49.000 301 21210.43 97.42 42882.82 47841.65 2015-10-28 18:43:50.000 301 21210.42 97.43 42882.80 47841.65 2015-10-28 18:43:51.000 301 21210.40 97.43 42882.83 47841.65 2015-10-28 18:43:52.000 301 21210.40 97.43 42882.79 47841.67 2015-10-28 18:43:53.000 301 21210.39 97.40 42882.77 47841.66 2015-10-28 18:43:54.000 301 21210.37 97.36 42882.77 47841.66 2015-10-28 18:43:55.000 301 21210.35 97.37 42882.77 47841.63 2015-10-28 18:43:56.000 301 21210.28 97.39 42882.77 47841.61 2015-10-28 18:43:57.000 301 21210.25 97.43 42882.75 47841.56 2015-10-28 18:43:58.000 301 21210.19 97.43 42882.69 47841.52 2015-10-28 18:43:59.000 301 21210.18 97.47 42882.69 47841.47 2015-10-28 18:44:00.000 301 21210.17 97.51 42882.63 47841.43 2015-10-28 18:44:01.000 301 21210.18 97.50 42882.65 47841.42 2015-10-28 18:44:02.000 301 21210.18 97.51 42882.63 47841.40 2015-10-28 18:44:03.000 301 21210.20 97.51 42882.59 47841.38 2015-10-28 18:44:04.000 301 21210.19 97.52 42882.60 47841.38 2015-10-28 18:44:05.000 301 21210.17 97.51 42882.60 47841.37 2015-10-28 18:44:06.000 301 21210.14 97.50 42882.57 47841.33 2015-10-28 18:44:07.000 301 21210.09 97.48 42882.53 47841.30 2015-10-28 18:44:08.000 301 21210.05 97.46 42882.50 47841.26 2015-10-28 18:44:09.000 301 21210.02 97.42 42882.48 47841.23 2015-10-28 18:44:10.000 301 21210.00 97.39 42882.43 47841.20 2015-10-28 18:44:11.000 301 21209.96 97.44 42882.37 47841.15 2015-10-28 18:44:12.000 301 21209.93 97.51 42882.28 47841.12 2015-10-28 18:44:13.000 301 21209.90 97.56 42882.24 47841.04 2015-10-28 18:44:14.000 301 21209.87 97.58 42882.17 47840.98 2015-10-28 18:44:15.000 301 21209.88 97.61 42882.12 47840.92 2015-10-28 18:44:16.000 301 21209.89 97.61 42882.14 47840.89 2015-10-28 18:44:17.000 301 21209.90 97.59 42882.09 47840.85 2015-10-28 18:44:18.000 301 21209.91 97.60 42882.02 47840.82 2015-10-28 18:44:19.000 301 21209.90 97.60 42882.03 47840.81 2015-10-28 18:44:20.000 301 21209.92 97.59 42882.07 47840.81 2015-10-28 18:44:21.000 301 21209.92 97.57 42882.06 47840.84 2015-10-28 18:44:22.000 301 21209.95 97.56 42882.05 47840.83 2015-10-28 18:44:23.000 301 21209.95 97.58 42882.02 47840.85 2015-10-28 18:44:24.000 301 21209.93 97.57 42882.05 47840.86 2015-10-28 18:44:25.000 301 21209.94 97.56 42882.06 47840.85 2015-10-28 18:44:26.000 301 21209.93 97.53 42882.05 47840.86 2015-10-28 18:44:27.000 301 21209.91 97.52 42882.04 47840.83 2015-10-28 18:44:28.000 301 21209.90 97.51 42882.07 47840.85 2015-10-28 18:44:29.000 301 21209.89 97.49 42882.09 47840.85 2015-10-28 18:44:30.000 301 21209.90 97.48 42882.09 47840.83 2015-10-28 18:44:31.000 301 21209.88 97.45 42882.10 47840.85 2015-10-28 18:44:32.000 301 21209.89 97.42 42882.08 47840.84 2015-10-28 18:44:33.000 301 21209.92 97.40 42882.08 47840.84 2015-10-28 18:44:34.000 301 21209.94 97.38 42882.09 47840.88 2015-10-28 18:44:35.000 301 21209.94 97.37 42882.14 47840.88 2015-10-28 18:44:36.000 301 21209.99 97.33 42882.17 47840.92 2015-10-28 18:44:37.000 301 21210.00 97.30 42882.20 47840.95 2015-10-28 18:44:38.000 301 21209.97 97.27 42882.24 47840.98 2015-10-28 18:44:39.000 301 21209.98 97.24 42882.26 47840.98 2015-10-28 18:44:40.000 301 21209.98 97.22 42882.29 47841.03 2015-10-28 18:44:41.000 301 21210.01 97.17 42882.31 47841.06 2015-10-28 18:44:42.000 301 21209.98 97.16 42882.36 47841.11 2015-10-28 18:44:43.000 301 21209.98 97.15 42882.40 47841.12 2015-10-28 18:44:44.000 301 21209.95 97.17 42882.41 47841.16 2015-10-28 18:44:45.000 301 21209.97 97.18 42882.40 47841.15 2015-10-28 18:44:46.000 301 21210.00 97.24 42882.41 47841.17 2015-10-28 18:44:47.000 301 21210.00 97.29 42882.44 47841.16 2015-10-28 18:44:48.000 301 21209.99 97.32 42882.44 47841.18 2015-10-28 18:44:49.000 301 21210.00 97.37 42882.42 47841.18 2015-10-28 18:44:50.000 301 21209.98 97.36 42882.44 47841.18 2015-10-28 18:44:51.000 301 21210.00 97.38 42882.43 47841.20 2015-10-28 18:44:52.000 301 21210.00 97.42 42882.42 47841.20 2015-10-28 18:44:53.000 301 21210.01 97.46 42882.41 47841.22 2015-10-28 18:44:54.000 301 21210.01 97.47 42882.41 47841.19 2015-10-28 18:44:55.000 301 21209.96 97.49 42882.43 47841.19 2015-10-28 18:44:56.000 301 21209.96 97.50 42882.43 47841.18 2015-10-28 18:44:57.000 301 21209.94 97.54 42882.42 47841.18 2015-10-28 18:44:58.000 301 21209.94 97.60 42882.42 47841.17 2015-10-28 18:44:59.000 301 21209.94 97.60 42882.38 47841.15 2015-10-28 18:45:00.000 301 21209.98 97.64 42882.36 47841.13 2015-10-28 18:45:01.000 301 21209.98 97.67 42882.35 47841.13 2015-10-28 18:45:02.000 301 21209.98 97.66 42882.35 47841.12 2015-10-28 18:45:03.000 301 21209.98 97.62 42882.33 47841.10 2015-10-28 18:45:04.000 301 21209.96 97.61 42882.33 47841.10 2015-10-28 18:45:05.000 301 21209.95 97.58 42882.37 47841.11 2015-10-28 18:45:06.000 301 21209.96 97.55 42882.38 47841.12 2015-10-28 18:45:07.000 301 21209.95 97.53 42882.40 47841.11 2015-10-28 18:45:08.000 301 21209.98 97.55 42882.38 47841.11 2015-10-28 18:45:09.000 301 21209.96 97.51 42882.42 47841.14 2015-10-28 18:45:10.000 301 21209.96 97.50 42882.42 47841.14 2015-10-28 18:45:11.000 301 21209.97 97.46 42882.44 47841.16 2015-10-28 18:45:12.000 301 21209.95 97.44 42882.50 47841.21 2015-10-28 18:45:13.000 301 21209.93 97.43 42882.49 47841.21 2015-10-28 18:45:14.000 301 21209.90 97.44 42882.50 47841.23 2015-10-28 18:45:15.000 301 21209.89 97.44 42882.51 47841.23 2015-10-28 18:45:16.000 301 21209.89 97.43 42882.55 47841.22 2015-10-28 18:45:17.000 301 21209.88 97.44 42882.57 47841.27 2015-10-28 18:45:18.000 301 21209.90 97.44 42882.58 47841.28 2015-10-28 18:45:19.000 301 21209.91 97.42 42882.59 47841.29 2015-10-28 18:45:20.000 301 21209.90 97.42 42882.63 47841.30 2015-10-28 18:45:21.000 301 21209.92 97.40 42882.65 47841.29 2015-10-28 18:45:22.000 301 21209.94 97.39 42882.68 47841.34 2015-10-28 18:45:23.000 301 21209.92 97.35 42882.67 47841.37 2015-10-28 18:45:24.000 301 21209.86 97.32 42882.64 47841.34 2015-10-28 18:45:25.000 301 21209.81 97.28 42882.65 47841.34 2015-10-28 18:45:26.000 301 21209.83 97.26 42882.59 47841.31 2015-10-28 18:45:27.000 301 21209.82 97.20 42882.59 47841.29 2015-10-28 18:45:28.000 301 21209.84 97.16 42882.58 47841.29 2015-10-28 18:45:29.000 301 21209.82 97.18 42882.57 47841.25 2015-10-28 18:45:30.000 301 21209.83 97.21 42882.56 47841.25 2015-10-28 18:45:31.000 301 21209.83 97.23 42882.53 47841.22 2015-10-28 18:45:32.000 301 21209.84 97.22 42882.51 47841.21 2015-10-28 18:45:33.000 301 21209.86 97.20 42882.51 47841.20 2015-10-28 18:45:34.000 301 21209.89 97.18 42882.53 47841.21 2015-10-28 18:45:35.000 301 21209.92 97.16 42882.54 47841.24 2015-10-28 18:45:36.000 301 21209.93 97.18 42882.56 47841.25 2015-10-28 18:45:37.000 301 21209.94 97.22 42882.56 47841.26 2015-10-28 18:45:38.000 301 21209.92 97.30 42882.55 47841.27 2015-10-28 18:45:39.000 301 21209.94 97.36 42882.57 47841.27 2015-10-28 18:45:40.000 301 21209.95 97.37 42882.55 47841.28 2015-10-28 18:45:41.000 301 21209.96 97.40 42882.54 47841.29 2015-10-28 18:45:42.000 301 21209.99 97.42 42882.53 47841.28 2015-10-28 18:45:43.000 301 21209.98 97.45 42882.55 47841.28 2015-10-28 18:45:44.000 301 21210.02 97.44 42882.55 47841.34 2015-10-28 18:45:45.000 301 21210.05 97.44 42882.55 47841.32 2015-10-28 18:45:46.000 301 21210.05 97.39 42882.58 47841.35 2015-10-28 18:45:47.000 301 21210.04 97.35 42882.61 47841.36 2015-10-28 18:45:48.000 301 21210.09 97.31 42882.61 47841.36 2015-10-28 18:45:49.000 301 21210.12 97.29 42882.61 47841.41 2015-10-28 18:45:50.000 301 21210.15 97.25 42882.66 47841.43 2015-10-28 18:45:51.000 301 21210.19 97.18 42882.72 47841.46 2015-10-28 18:45:52.000 301 21210.23 97.10 42882.76 47841.54 2015-10-28 18:45:53.000 301 21210.28 97.04 42882.83 47841.60 2015-10-28 18:45:54.000 301 21210.30 97.03 42882.85 47841.65 2015-10-28 18:45:55.000 301 21210.31 96.99 42882.90 47841.73 2015-10-28 18:45:56.000 301 21210.33 96.99 42882.94 47841.77 2015-10-28 18:45:57.000 301 21210.29 97.01 42882.99 47841.81 2015-10-28 18:45:58.000 301 21210.29 97.03 42882.98 47841.84 2015-10-28 18:45:59.000 301 21210.28 97.02 42882.99 47841.84 2015-10-28 18:46:00.000 301 21210.33 97.01 42883.01 47841.86 2015-10-28 18:46:01.000 301 21210.34 97.01 42883.02 47841.86 2015-10-28 18:46:02.000 301 21210.33 97.02 42883.01 47841.87 2015-10-28 18:46:03.000 301 21210.30 97.00 42883.04 47841.87 2015-10-28 18:46:04.000 301 21210.31 97.01 42883.03 47841.89 2015-10-28 18:46:05.000 301 21210.25 97.05 42883.00 47841.88 2015-10-28 18:46:06.000 301 21210.25 97.09 42882.96 47841.83 2015-10-28 18:46:07.000 301 21210.22 97.15 42882.91 47841.83 2015-10-28 18:46:08.000 301 21210.16 97.24 42882.85 47841.73 2015-10-28 18:46:09.000 301 21210.10 97.29 42882.79 47841.65 2015-10-28 18:46:10.000 301 21210.07 97.36 42882.70 47841.55 2015-10-28 18:46:11.000 301 21210.05 97.38 42882.63 47841.48 2015-10-28 18:46:12.000 301 21210.02 97.36 42882.59 47841.42 2015-10-28 18:46:13.000 301 21209.99 97.31 42882.52 47841.38 2015-10-28 18:46:14.000 301 21210.03 97.25 42882.48 47841.30 2015-10-28 18:46:15.000 301 21210.02 97.23 42882.45 47841.28 2015-10-28 18:46:16.000 301 21209.98 97.24 42882.44 47841.25 2015-10-28 18:46:17.000 301 21209.95 97.25 42882.40 47841.20 2015-10-28 18:46:18.000 301 21209.91 97.29 42882.36 47841.18 2015-10-28 18:46:19.000 301 21209.87 97.32 42882.31 47841.11 2015-10-28 18:46:20.000 301 21209.85 97.35 42882.28 47841.05 2015-10-28 18:46:21.000 301 21209.82 97.34 42882.22 47841.01 2015-10-28 18:46:22.000 301 21209.79 97.35 42882.19 47840.96 2015-10-28 18:46:23.000 301 21209.80 97.39 42882.15 47840.90 2015-10-28 18:46:24.000 301 21209.81 97.47 42882.15 47840.87 2015-10-28 18:46:25.000 301 21209.82 97.55 42882.08 47840.84 2015-10-28 18:46:26.000 301 21209.85 97.59 42882.09 47840.85 2015-10-28 18:46:27.000 301 21209.87 97.60 42882.12 47840.85 2015-10-28 18:46:28.000 301 21209.86 97.65 42882.10 47840.86 2015-10-28 18:46:29.000 301 21209.88 97.70 42882.08 47840.86 2015-10-28 18:46:30.000 301 21209.89 97.73 42882.08 47840.84 2015-10-28 18:46:31.000 301 21209.87 97.78 42882.06 47840.84 2015-10-28 18:46:32.000 301 21209.89 97.82 42882.06 47840.85 2015-10-28 18:46:33.000 301 21209.90 97.86 42882.06 47840.86 2015-10-28 18:46:34.000 301 21209.94 97.90 42882.07 47840.87 2015-10-28 18:46:35.000 301 21209.93 97.93 42882.08 47840.87 2015-10-28 18:46:36.000 301 21209.94 97.96 42882.07 47840.87 2015-10-28 18:46:37.000 301 21209.90 97.99 42882.07 47840.87 2015-10-28 18:46:38.000 301 21209.88 97.98 42882.09 47840.88 2015-10-28 18:46:39.000 301 21209.87 97.97 42882.08 47840.85 2015-10-28 18:46:40.000 301 21209.86 97.94 42882.05 47840.84 2015-10-28 18:46:41.000 301 21209.85 97.90 42882.03 47840.78 2015-10-28 18:46:42.000 301 21209.84 97.94 42882.01 47840.75 2015-10-28 18:46:43.000 301 21209.85 98.01 42881.99 47840.76 2015-10-28 18:46:44.000 301 21209.84 98.06 42881.97 47840.75 2015-10-28 18:46:45.000 301 21209.87 98.08 42881.94 47840.73 2015-10-28 18:46:46.000 301 21209.90 98.11 42881.96 47840.76 2015-10-28 18:46:47.000 301 21209.91 98.13 42881.98 47840.76 2015-10-28 18:46:48.000 301 21209.92 98.14 42882.01 47840.79 2015-10-28 18:46:49.000 301 21209.89 98.16 42882.05 47840.81 2015-10-28 18:46:50.000 301 21209.89 98.18 42882.07 47840.81 2015-10-28 18:46:51.000 301 21209.88 98.17 42882.07 47840.83 2015-10-28 18:46:52.000 301 21209.84 98.20 42882.10 47840.85 2015-10-28 18:46:53.000 301 21209.78 98.25 42882.12 47840.82 2015-10-28 18:46:54.000 301 21209.77 98.28 42882.08 47840.85 2015-10-28 18:46:55.000 301 21209.75 98.29 42882.06 47840.83 2015-10-28 18:46:56.000 301 21209.75 98.31 42882.07 47840.83 2015-10-28 18:46:57.000 301 21209.77 98.30 42882.08 47840.81 2015-10-28 18:46:58.000 301 21209.77 98.29 42882.13 47840.89 2015-10-28 18:46:59.000 301 21209.80 98.27 42882.21 47840.87 2015-10-28 18:47:00.000 301 21209.84 98.24 42882.24 47840.93 2015-10-28 18:47:01.000 301 21209.85 98.20 42882.25 47840.97 2015-10-28 18:47:02.000 301 21209.86 98.18 42882.27 47841.01 2015-10-28 18:47:03.000 301 21209.90 98.14 42882.30 47841.03 2015-10-28 18:47:04.000 301 21209.89 98.15 42882.33 47841.09 2015-10-28 18:47:05.000 301 21209.89 98.17 42882.37 47841.12 2015-10-28 18:47:06.000 301 21209.88 98.18 42882.42 47841.15 2015-10-28 18:47:07.000 301 21209.90 98.18 42882.46 47841.16 2015-10-28 18:47:08.000 301 21209.94 98.14 42882.48 47841.17 2015-10-28 18:47:09.000 301 21209.96 98.13 42882.48 47841.24 2015-10-28 18:47:10.000 301 21209.96 98.13 42882.51 47841.25 2015-10-28 18:47:11.000 301 21209.96 98.09 42882.55 47841.31 2015-10-28 18:47:12.000 301 21209.99 98.09 42882.57 47841.32 2015-10-28 18:47:13.000 301 21210.00 98.08 42882.60 47841.38 2015-10-28 18:47:14.000 301 21209.98 98.07 42882.61 47841.37 2015-10-28 18:47:15.000 301 21209.95 98.08 42882.67 47841.41 2015-10-28 18:47:16.000 301 21209.97 98.07 42882.68 47841.41 2015-10-28 18:47:17.000 301 21209.98 98.05 42882.68 47841.44 2015-10-28 18:47:18.000 301 21209.98 98.05 42882.69 47841.44 2015-10-28 18:47:19.000 301 21209.97 98.05 42882.72 47841.45 2015-10-28 18:47:20.000 301 21209.97 98.11 42882.70 47841.45 2015-10-28 18:47:21.000 301 21209.96 98.14 42882.65 47841.48 2015-10-28 18:47:22.000 301 21209.97 98.13 42882.64 47841.45 2015-10-28 18:47:23.000 301 21209.96 98.09 42882.66 47841.44 2015-10-28 18:47:24.000 301 21210.00 98.04 42882.69 47841.48 2015-10-28 18:47:25.000 301 21210.03 98.00 42882.76 47841.51 2015-10-28 18:47:26.000 301 21210.02 98.00 42882.82 47841.53 2015-10-28 18:47:27.000 301 21210.03 97.99 42882.85 47841.57 2015-10-28 18:47:28.000 301 21210.03 97.99 42882.87 47841.60 2015-10-28 18:47:29.000 301 21210.00 97.99 42882.92 47841.60 2015-10-28 18:47:30.000 301 21209.98 97.98 42882.94 47841.61 2015-10-28 18:47:31.000 301 21209.96 97.97 42882.91 47841.61 2015-10-28 18:47:32.000 301 21209.94 97.97 42882.92 47841.59 2015-10-28 18:47:33.000 301 21209.88 97.95 42882.91 47841.57 2015-10-28 18:47:34.000 301 21209.86 97.93 42882.89 47841.56 2015-10-28 18:47:35.000 301 21209.84 97.94 42882.91 47841.53 2015-10-28 18:47:36.000 301 21209.77 97.99 42882.88 47841.54 2015-10-28 18:47:37.000 301 21209.74 98.00 42882.89 47841.50 2015-10-28 18:47:38.000 301 21209.72 98.00 42882.87 47841.47 2015-10-28 18:47:39.000 301 21209.74 97.98 42882.86 47841.42 2015-10-28 18:47:40.000 301 21209.77 97.96 42882.81 47841.43 2015-10-28 18:47:41.000 301 21209.76 97.98 42882.82 47841.41 2015-10-28 18:47:42.000 301 21209.73 97.99 42882.77 47841.37 2015-10-28 18:47:43.000 301 21209.66 98.01 42882.73 47841.36 2015-10-28 18:47:44.000 301 21209.62 98.05 42882.70 47841.29 2015-10-28 18:47:45.000 301 21209.59 98.06 42882.66 47841.23 2015-10-28 18:47:46.000 301 21209.57 98.08 42882.59 47841.17 2015-10-28 18:47:47.000 301 21209.57 98.07 42882.56 47841.14 2015-10-28 18:47:48.000 301 21209.57 98.07 42882.53 47841.11 2015-10-28 18:47:49.000 301 21209.56 98.07 42882.54 47841.08 2015-10-28 18:47:50.000 301 21209.59 98.07 42882.53 47841.05 2015-10-28 18:47:51.000 301 21209.65 98.03 42882.52 47841.07 2015-10-28 18:47:52.000 301 21209.69 98.01 42882.52 47841.06 2015-10-28 18:47:53.000 301 21209.71 98.01 42882.53 47841.10 2015-10-28 18:47:54.000 301 21209.71 97.98 42882.51 47841.13 2015-10-28 18:47:55.000 301 21209.73 97.98 42882.55 47841.13 2015-10-28 18:47:56.000 301 21209.73 97.98 42882.55 47841.13 2015-10-28 18:47:57.000 301 21209.74 97.98 42882.55 47841.15 2015-10-28 18:47:58.000 301 21209.77 97.98 42882.59 47841.16 2015-10-28 18:47:59.000 301 21209.79 97.96 42882.62 47841.21 2015-10-28 18:48:00.000 301 21209.80 97.93 42882.68 47841.24 2015-10-28 18:48:01.000 301 21209.85 97.90 42882.74 47841.30 2015-10-28 18:48:02.000 301 21209.91 97.88 42882.78 47841.35 2015-10-28 18:48:03.000 301 21209.93 97.86 42882.83 47841.43 2015-10-28 18:48:04.000 301 21209.91 97.88 42882.86 47841.48 2015-10-28 18:48:05.000 301 21209.91 97.87 42882.89 47841.50 2015-10-28 18:48:06.000 301 21209.89 97.93 42882.87 47841.52 2015-10-28 18:48:07.000 301 21209.87 97.98 42882.87 47841.54 2015-10-28 18:48:08.000 301 21209.86 98.03 42882.86 47841.50 2015-10-28 18:48:09.000 301 21209.84 98.05 42882.83 47841.47 2015-10-28 18:48:10.000 301 21209.81 98.09 42882.83 47841.46 2015-10-28 18:48:11.000 301 21209.79 98.12 42882.81 47841.43 2015-10-28 18:48:12.000 301 21209.82 98.13 42882.78 47841.42 2015-10-28 18:48:13.000 301 21209.82 98.15 42882.78 47841.39 2015-10-28 18:48:14.000 301 21209.84 98.13 42882.77 47841.41 2015-10-28 18:48:15.000 301 21209.83 98.12 42882.81 47841.40 2015-10-28 18:48:16.000 301 21209.85 98.13 42882.83 47841.45 2015-10-28 18:48:17.000 301 21209.87 98.12 42882.82 47841.43 2015-10-28 18:48:18.000 301 21209.89 98.13 42882.85 47841.48 2015-10-28 18:48:19.000 301 21209.91 98.15 42882.86 47841.48 2015-10-28 18:48:20.000 301 21209.88 98.19 42882.85 47841.50 2015-10-28 18:48:21.000 301 21209.89 98.24 42882.84 47841.49 2015-10-28 18:48:22.000 301 21209.89 98.27 42882.86 47841.49 2015-10-28 18:48:23.000 301 21209.88 98.33 42882.83 47841.48 2015-10-28 18:48:24.000 301 21209.86 98.38 42882.80 47841.45 2015-10-28 18:48:25.000 301 21209.84 98.39 42882.81 47841.44 2015-10-28 18:48:26.000 301 21209.88 98.41 42882.80 47841.44 2015-10-28 18:48:27.000 301 21209.88 98.46 42882.80 47841.43 2015-10-28 18:48:28.000 301 21209.88 98.44 42882.79 47841.43 2015-10-28 18:48:29.000 301 21209.88 98.43 42882.81 47841.45 2015-10-28 18:48:30.000 301 21209.87 98.42 42882.82 47841.44 2015-10-28 18:48:31.000 301 21209.90 98.43 42882.82 47841.45 2015-10-28 18:48:32.000 301 21209.92 98.42 42882.83 47841.44 2015-10-28 18:48:33.000 301 21209.91 98.42 42882.84 47841.45 2015-10-28 18:48:34.000 301 21209.88 98.41 42882.84 47841.45 2015-10-28 18:48:35.000 301 21209.81 98.42 42882.84 47841.44 2015-10-28 18:48:36.000 301 21209.77 98.43 42882.83 47841.44 2015-10-28 18:48:37.000 301 21209.74 98.42 42882.81 47841.44 2015-10-28 18:48:38.000 301 21209.72 98.41 42882.80 47841.41 2015-10-28 18:48:39.000 301 21209.69 98.41 42882.80 47841.39 2015-10-28 18:48:40.000 301 21209.67 98.39 42882.78 47841.38 2015-10-28 18:48:41.000 301 21209.64 98.38 42882.78 47841.34 2015-10-28 18:48:42.000 301 21209.61 98.34 42882.83 47841.34 2015-10-28 18:48:43.000 301 21209.61 98.31 42882.81 47841.33 2015-10-28 18:48:44.000 301 21209.60 98.28 42882.79 47841.33 2015-10-28 18:48:45.000 301 21209.63 98.23 42882.81 47841.32 2015-10-28 18:48:46.000 301 21209.63 98.19 42882.82 47841.34 2015-10-28 18:48:47.000 301 21209.63 98.16 42882.87 47841.35 2015-10-28 18:48:48.000 301 21209.62 98.16 42882.88 47841.42 2015-10-28 18:48:49.000 301 21209.63 98.12 42882.92 47841.41 2015-10-28 18:48:50.000 301 21209.62 98.11 42882.96 47841.44 2015-10-28 18:48:51.000 301 21209.60 98.09 42882.93 47841.44 2015-10-28 18:48:52.000 301 21209.59 98.06 42882.96 47841.44 2015-10-28 18:48:53.000 301 21209.55 98.05 42882.97 47841.45 2015-10-28 18:48:54.000 301 21209.53 98.05 42882.96 47841.43 2015-10-28 18:48:55.000 301 21209.55 98.01 42882.97 47841.46 2015-10-28 18:48:56.000 301 21209.58 97.97 42883.00 47841.44 2015-10-28 18:48:57.000 301 21209.58 97.95 42883.00 47841.47 2015-10-28 18:48:58.000 301 21209.56 97.95 42882.99 47841.47 2015-10-28 18:48:59.000 301 21209.51 97.95 42882.99 47841.45 2015-10-28 18:49:00.000 301 21209.47 97.97 42883.02 47841.48 2015-10-28 18:49:01.000 301 21209.44 98.00 42882.98 47841.42 2015-10-28 18:49:02.000 301 21209.44 98.00 42882.93 47841.38 2015-10-28 18:49:03.000 301 21209.39 97.99 42882.88 47841.37 2015-10-28 18:49:04.000 301 21209.36 97.99 42882.87 47841.35 2015-10-28 18:49:05.000 301 21209.34 98.00 42882.84 47841.29 2015-10-28 18:49:06.000 301 21209.32 98.00 42882.81 47841.26 2015-10-28 18:49:07.000 301 21209.27 98.02 42882.79 47841.23 2015-10-28 18:49:08.000 301 21209.25 98.02 42882.79 47841.21 2015-10-28 18:49:09.000 301 21209.25 98.02 42882.77 47841.20 2015-10-28 18:49:10.000 301 21209.25 98.00 42882.74 47841.15 2015-10-28 18:49:11.000 301 21209.23 98.01 42882.70 47841.15 2015-10-28 18:49:12.000 301 21209.19 98.04 42882.69 47841.11 2015-10-28 18:49:13.000 301 21209.19 98.06 42882.66 47841.10 2015-10-28 18:49:14.000 301 21209.20 98.06 42882.64 47841.07 2015-10-28 18:49:15.000 301 21209.20 98.07 42882.62 47841.05 2015-10-28 18:49:16.000 301 21209.21 98.07 42882.63 47841.02 2015-10-28 18:49:17.000 301 21209.19 98.10 42882.58 47840.99 2015-10-28 18:49:18.000 301 21209.17 98.12 42882.55 47840.97 2015-10-28 18:49:19.000 301 21209.18 98.09 42882.50 47840.98 2015-10-28 18:49:20.000 301 21209.18 98.08 42882.54 47840.95 2015-10-28 18:49:21.000 301 21209.20 98.08 42882.54 47840.94 2015-10-28 18:49:22.000 301 21209.18 98.08 42882.55 47840.96 2015-10-28 18:49:23.000 301 21209.18 98.13 42882.54 47840.96 2015-10-28 18:49:24.000 301 21209.16 98.14 42882.53 47840.95 2015-10-28 18:49:25.000 301 21209.16 98.14 42882.50 47840.92 2015-10-28 18:49:26.000 301 21209.17 98.13 42882.55 47840.95 2015-10-28 18:49:27.000 301 21209.13 98.13 42882.57 47840.95 2015-10-28 18:49:28.000 301 21209.11 98.10 42882.54 47840.93 2015-10-28 18:49:29.000 301 21209.14 98.08 42882.56 47840.96 2015-10-28 18:49:30.000 301 21209.13 98.10 42882.57 47840.97 2015-10-28 18:49:31.000 301 21209.10 98.09 42882.58 47840.97 2015-10-28 18:49:32.000 301 21209.11 98.12 42882.59 47840.96 2015-10-28 18:49:33.000 301 21209.15 98.12 42882.53 47840.95 2015-10-28 18:49:34.000 301 21209.22 98.11 42882.52 47840.96 2015-10-28 18:49:35.000 301 21209.28 98.09 42882.52 47840.96 2015-10-28 18:49:36.000 301 21209.29 98.07 42882.53 47841.02 2015-10-28 18:49:37.000 301 21209.31 98.05 42882.55 47841.04 2015-10-28 18:49:38.000 301 21209.33 98.06 42882.55 47841.03 2015-10-28 18:49:39.000 301 21209.35 98.06 42882.57 47841.08 2015-10-28 18:49:40.000 301 21209.35 98.07 42882.54 47841.06 2015-10-28 18:49:41.000 301 21209.34 98.08 42882.50 47841.06 2015-10-28 18:49:42.000 301 21209.36 98.10 42882.46 47841.03 2015-10-28 18:49:43.000 301 21209.35 98.10 42882.45 47841.03 2015-10-28 18:49:44.000 301 21209.33 98.11 42882.46 47841.00 2015-10-28 18:49:45.000 301 21209.36 98.10 42882.51 47840.99 2015-10-28 18:49:46.000 301 21209.36 98.08 42882.46 47840.99 2015-10-28 18:49:47.000 301 21209.37 98.07 42882.47 47840.99 2015-10-28 18:49:48.000 301 21209.37 98.09 42882.47 47841.02 2015-10-28 18:49:49.000 301 21209.39 98.12 42882.50 47841.01 2015-10-28 18:49:50.000 301 21209.39 98.15 42882.49 47841.05 2015-10-28 18:49:51.000 301 21209.40 98.18 42882.48 47841.01 2015-10-28 18:49:52.000 301 21209.39 98.22 42882.44 47841.00 2015-10-28 18:49:53.000 301 21209.38 98.24 42882.40 47841.00 2015-10-28 18:49:54.000 301 21209.36 98.28 42882.39 47840.96 2015-10-28 18:49:55.000 301 21209.35 98.29 42882.37 47840.94 2015-10-28 18:49:56.000 301 21209.36 98.29 42882.39 47840.95 2015-10-28 18:49:57.000 301 21209.34 98.30 42882.37 47840.91 2015-10-28 18:49:58.000 301 21209.33 98.30 42882.37 47840.92 2015-10-28 18:49:59.000 301 21209.30 98.28 42882.39 47840.90 2015-10-28 18:50:00.000 301 21209.30 98.27 42882.42 47840.89 2015-10-28 18:50:01.000 301 21209.30 98.27 42882.40 47840.90 2015-10-28 18:50:02.000 301 21209.30 98.26 42882.39 47840.89 2015-10-28 18:50:03.000 301 21209.25 98.24 42882.41 47840.90 2015-10-28 18:50:04.000 301 21209.22 98.24 42882.41 47840.87 2015-10-28 18:50:05.000 301 21209.19 98.25 42882.41 47840.83 2015-10-28 18:50:06.000 301 21209.17 98.24 42882.36 47840.83 2015-10-28 18:50:07.000 301 21209.15 98.23 42882.37 47840.83 2015-10-28 18:50:08.000 301 21209.14 98.23 42882.39 47840.83 2015-10-28 18:50:09.000 301 21209.16 98.26 42882.41 47840.81 2015-10-28 18:50:10.000 301 21209.17 98.26 42882.39 47840.80 2015-10-28 18:50:11.000 301 21209.17 98.26 42882.39 47840.82 2015-10-28 18:50:12.000 301 21209.19 98.25 42882.36 47840.82 2015-10-28 18:50:13.000 301 21209.15 98.28 42882.39 47840.83 2015-10-28 18:50:14.000 301 21209.15 98.30 42882.36 47840.81 2015-10-28 18:50:15.000 301 21209.16 98.27 42882.37 47840.82 2015-10-28 18:50:16.000 301 21209.15 98.27 42882.37 47840.80 2015-10-28 18:50:17.000 301 21209.15 98.30 42882.37 47840.83 2015-10-28 18:50:18.000 301 21209.11 98.36 42882.36 47840.82 2015-10-28 18:50:19.000 301 21209.10 98.41 42882.34 47840.76 2015-10-28 18:50:20.000 301 21209.10 98.43 42882.28 47840.73 2015-10-28 18:50:21.000 301 21209.10 98.42 42882.26 47840.67 2015-10-28 18:50:22.000 301 21209.11 98.38 42882.27 47840.68 2015-10-28 18:50:23.000 301 21209.08 98.37 42882.25 47840.66 2015-10-28 18:50:24.000 301 21209.07 98.36 42882.23 47840.65 2015-10-28 18:50:25.000 301 21209.04 98.35 42882.21 47840.64 2015-10-28 18:50:26.000 301 21209.06 98.39 42882.20 47840.60 2015-10-28 18:50:27.000 301 21209.07 98.40 42882.17 47840.59 2015-10-28 18:50:28.000 301 21209.09 98.37 42882.16 47840.59 2015-10-28 18:50:29.000 301 21209.12 98.32 42882.17 47840.61 2015-10-28 18:50:30.000 301 21209.11 98.26 42882.20 47840.60 2015-10-28 18:50:31.000 301 21209.14 98.23 42882.22 47840.65 2015-10-28 18:50:32.000 301 21209.13 98.21 42882.24 47840.69 2015-10-28 18:50:33.000 301 21209.13 98.26 42882.26 47840.71 2015-10-28 18:50:34.000 301 21209.08 98.30 42882.23 47840.69 2015-10-28 18:50:35.000 301 21209.06 98.35 42882.22 47840.65 2015-10-28 18:50:36.000 301 21209.05 98.37 42882.18 47840.64 2015-10-28 18:50:37.000 301 21209.02 98.40 42882.16 47840.60 2015-10-28 18:50:38.000 301 21208.99 98.43 42882.12 47840.57 2015-10-28 18:50:39.000 301 21208.96 98.45 42882.09 47840.54 2015-10-28 18:50:40.000 301 21208.94 98.49 42882.05 47840.49 2015-10-28 18:50:41.000 301 21208.93 98.46 42882.04 47840.44 2015-10-28 18:50:42.000 301 21208.96 98.43 42882.03 47840.43 2015-10-28 18:50:43.000 301 21208.98 98.40 42882.06 47840.41 2015-10-28 18:50:44.000 301 21208.98 98.35 42882.06 47840.43 2015-10-28 18:50:45.000 301 21208.99 98.32 42882.08 47840.44 2015-10-28 18:50:46.000 301 21209.01 98.21 42882.08 47840.45 2015-10-28 18:50:47.000 301 21209.03 98.12 42882.12 47840.50 2015-10-28 18:50:48.000 301 21209.08 98.08 42882.15 47840.53 2015-10-28 18:50:49.000 301 21209.11 98.01 42882.20 47840.56 2015-10-28 18:50:50.000 301 21209.13 97.95 42882.21 47840.63 2015-10-28 18:50:51.000 301 21209.14 97.93 42882.24 47840.65 2015-10-28 18:50:52.000 301 21209.12 97.90 42882.29 47840.67 2015-10-28 18:50:53.000 301 21209.12 97.89 42882.30 47840.70 2015-10-28 18:50:54.000 301 21209.10 97.89 42882.28 47840.72 2015-10-28 18:50:55.000 301 21209.05 97.93 42882.30 47840.71 2015-10-28 18:50:56.000 301 21209.03 97.96 42882.29 47840.70 2015-10-28 18:50:57.000 301 21209.03 97.95 42882.32 47840.70 2015-10-28 18:50:58.000 301 21209.05 97.93 42882.32 47840.69 2015-10-28 18:50:59.000 301 21209.07 97.93 42882.36 47840.70 2015-10-28 18:51:00.000 301 21209.07 97.93 42882.36 47840.74 2015-10-28 18:51:01.000 301 21209.07 97.97 42882.37 47840.76 2015-10-28 18:51:02.000 301 21209.10 97.99 42882.37 47840.77 2015-10-28 18:51:03.000 301 21209.12 97.95 42882.39 47840.77 2015-10-28 18:51:04.000 301 21209.14 97.89 42882.43 47840.82 2015-10-28 18:51:05.000 301 21209.16 97.89 42882.45 47840.83 2015-10-28 18:51:06.000 301 21209.18 97.90 42882.46 47840.89 2015-10-28 18:51:07.000 301 21209.17 97.92 42882.47 47840.90 2015-10-28 18:51:08.000 301 21209.13 97.95 42882.48 47840.90 2015-10-28 18:51:09.000 301 21209.14 97.96 42882.46 47840.89 2015-10-28 18:51:10.000 301 21209.14 97.99 42882.48 47840.89 2015-10-28 18:51:11.000 301 21209.12 97.98 42882.49 47840.89 2015-10-28 18:51:12.000 301 21209.13 97.97 42882.45 47840.90 2015-10-28 18:51:13.000 301 21209.13 97.97 42882.47 47840.91 2015-10-28 18:51:14.000 301 21209.12 97.99 42882.50 47840.90 2015-10-28 18:51:15.000 301 21209.14 97.98 42882.48 47840.88 2015-10-28 18:51:16.000 301 21209.11 98.01 42882.47 47840.89 2015-10-28 18:51:17.000 301 21209.10 98.00 42882.46 47840.87 2015-10-28 18:51:18.000 301 21209.10 97.97 42882.48 47840.87 2015-10-28 18:51:19.000 301 21209.12 97.94 42882.46 47840.83 2015-10-28 18:51:20.000 301 21209.15 97.92 42882.51 47840.86 2015-10-28 18:51:21.000 301 21209.17 97.89 42882.53 47840.89 2015-10-28 18:51:22.000 301 21209.20 97.89 42882.51 47840.90 2015-10-28 18:51:23.000 301 21209.22 97.89 42882.48 47840.92 2015-10-28 18:51:24.000 301 21209.28 97.89 42882.49 47840.94 2015-10-28 18:51:25.000 301 21209.35 97.86 42882.49 47840.95 2015-10-28 18:51:26.000 301 21209.39 97.86 42882.52 47840.99 2015-10-28 18:51:27.000 301 21209.42 97.83 42882.52 47841.04 2015-10-28 18:51:28.000 301 21209.44 97.78 42882.55 47841.06 2015-10-28 18:51:29.000 301 21209.46 97.77 42882.59 47841.07 2015-10-28 18:51:30.000 301 21209.49 97.75 42882.61 47841.11 2015-10-28 18:51:31.000 301 21209.50 97.75 42882.59 47841.14 2015-10-28 18:51:32.000 301 21209.51 97.74 42882.62 47841.16 2015-10-28 18:51:33.000 301 21209.54 97.72 42882.61 47841.19 2015-10-28 18:51:34.000 301 21209.56 97.70 42882.64 47841.18 2015-10-28 18:51:35.000 301 21209.57 97.68 42882.66 47841.20 2015-10-28 18:51:36.000 301 21209.59 97.67 42882.67 47841.21 2015-10-28 18:51:37.000 301 21209.61 97.64 42882.68 47841.24 2015-10-28 18:51:38.000 301 21209.61 97.63 42882.71 47841.25 2015-10-28 18:51:39.000 301 21209.59 97.65 42882.71 47841.27 2015-10-28 18:51:40.000 301 21209.53 97.69 42882.70 47841.26 2015-10-28 18:51:41.000 301 21209.51 97.72 42882.68 47841.24 2015-10-28 18:51:42.000 301 21209.51 97.73 42882.60 47841.19 2015-10-28 18:51:43.000 301 21209.47 97.76 42882.63 47841.16 2015-10-28 18:51:44.000 301 21209.45 97.77 42882.61 47841.16 2015-10-28 18:51:45.000 301 21209.44 97.79 42882.62 47841.13 2015-10-28 18:51:46.000 301 21209.42 97.80 42882.59 47841.11 2015-10-28 18:51:47.000 301 21209.44 97.81 42882.59 47841.10 2015-10-28 18:51:48.000 301 21209.44 97.81 42882.58 47841.11 2015-10-28 18:51:49.000 301 21209.42 97.80 42882.56 47841.09 2015-10-28 18:51:50.000 301 21209.38 97.79 42882.55 47841.07 2015-10-28 18:51:51.000 301 21209.34 97.81 42882.55 47841.09 2015-10-28 18:51:52.000 301 21209.35 97.82 42882.55 47841.06 2015-10-28 18:51:53.000 301 21209.36 97.81 42882.54 47841.04 2015-10-28 18:51:54.000 301 21209.36 97.84 42882.55 47841.06 2015-10-28 18:51:55.000 301 21209.34 97.85 42882.57 47841.03 2015-10-28 18:51:56.000 301 21209.34 97.83 42882.58 47841.06 2015-10-28 18:51:57.000 301 21209.36 97.80 42882.58 47841.05 2015-10-28 18:51:58.000 301 21209.34 97.79 42882.59 47841.04 2015-10-28 18:51:59.000 301 21209.31 97.82 42882.56 47841.03 2015-10-28 18:52:00.000 301 21209.30 97.82 42882.55 47841.03 2015-10-28 18:52:01.000 301 21209.30 97.82 42882.56 47841.01 2015-10-28 18:52:02.000 301 21209.28 97.85 42882.53 47840.97 2015-10-28 18:52:03.000 301 21209.30 97.84 42882.51 47840.97 2015-10-28 18:52:04.000 301 21209.29 97.83 42882.49 47840.97 2015-10-28 18:52:05.000 301 21209.27 97.86 42882.49 47840.96 2015-10-28 18:52:06.000 301 21209.26 97.89 42882.47 47840.96 2015-10-28 18:52:07.000 301 21209.27 97.92 42882.46 47840.94 2015-10-28 18:52:08.000 301 21209.27 98.00 42882.46 47840.93 2015-10-28 18:52:09.000 301 21209.27 98.06 42882.41 47840.89 2015-10-28 18:52:10.000 301 21209.28 98.07 42882.37 47840.86 2015-10-28 18:52:11.000 301 21209.31 98.06 42882.32 47840.82 2015-10-28 18:52:12.000 301 21209.33 98.08 42882.29 47840.79 2015-10-28 18:52:13.000 301 21209.32 98.12 42882.29 47840.79 2015-10-28 18:52:14.000 301 21209.31 98.14 42882.29 47840.78 2015-10-28 18:52:15.000 301 21209.32 98.17 42882.24 47840.76 2015-10-28 18:52:16.000 301 21209.28 98.19 42882.24 47840.73 2015-10-28 18:52:17.000 301 21209.28 98.24 42882.21 47840.77 2015-10-28 18:52:18.000 301 21209.29 98.31 42882.15 47840.68 2015-10-28 18:52:19.000 301 21209.26 98.35 42882.12 47840.67 2015-10-28 18:52:20.000 301 21209.28 98.38 42882.07 47840.60 2015-10-28 18:52:21.000 301 21209.29 98.39 42882.06 47840.57 2015-10-28 18:52:22.000 301 21209.32 98.38 42881.99 47840.56 2015-10-28 18:52:23.000 301 21209.33 98.39 42881.99 47840.53 2015-10-28 18:52:24.000 301 21209.36 98.36 42882.00 47840.52 2015-10-28 18:52:25.000 301 21209.37 98.35 42881.97 47840.54 2015-10-28 18:52:26.000 301 21209.39 98.37 42881.98 47840.56 2015-10-28 18:52:27.000 301 21209.45 98.39 42881.94 47840.53 2015-10-28 18:52:28.000 301 21209.47 98.39 42881.94 47840.53 2015-10-28 18:52:29.000 301 21209.50 98.34 42881.95 47840.54 2015-10-28 18:52:30.000 301 21209.53 98.32 42881.98 47840.53 2015-10-28 18:52:31.000 301 21209.51 98.30 42881.99 47840.57 2015-10-28 18:52:32.000 301 21209.51 98.31 42881.98 47840.60 2015-10-28 18:52:33.000 301 21209.51 98.32 42881.99 47840.58 2015-10-28 18:52:34.000 301 21209.48 98.34 42882.00 47840.57 2015-10-28 18:52:35.000 301 21209.46 98.37 42881.98 47840.59 2015-10-28 18:52:36.000 301 21209.46 98.36 42881.99 47840.58 2015-10-28 18:52:37.000 301 21209.43 98.39 42882.00 47840.58 2015-10-28 18:52:38.000 301 21209.39 98.45 42882.01 47840.57 2015-10-28 18:52:39.000 301 21209.32 98.50 42882.01 47840.54 2015-10-28 18:52:40.000 301 21209.31 98.55 42881.99 47840.53 2015-10-28 18:52:41.000 301 21209.26 98.57 42881.99 47840.47 2015-10-28 18:52:42.000 301 21209.22 98.60 42881.96 47840.45 2015-10-28 18:52:43.000 301 21209.18 98.62 42881.94 47840.45 2015-10-28 18:52:44.000 301 21209.17 98.62 42881.92 47840.39 2015-10-28 18:52:45.000 301 21209.18 98.63 42881.88 47840.37 2015-10-28 18:52:46.000 301 21209.17 98.66 42881.87 47840.35 2015-10-28 18:52:47.000 301 21209.11 98.66 42881.86 47840.33 2015-10-28 18:52:48.000 301 21209.07 98.68 42881.84 47840.30 2015-10-28 18:52:49.000 301 21209.01 98.69 42881.82 47840.25 2015-10-28 18:52:50.000 301 21208.99 98.73 42881.80 47840.22 2015-10-28 18:52:51.000 301 21208.95 98.71 42881.79 47840.19 2015-10-28 18:52:52.000 301 21208.91 98.72 42881.77 47840.17 2015-10-28 18:52:53.000 301 21208.87 98.74 42881.77 47840.13 2015-10-28 18:52:54.000 301 21208.86 98.72 42881.74 47840.10 2015-10-28 18:52:55.000 301 21208.85 98.67 42881.74 47840.10 2015-10-28 18:52:56.000 301 21208.88 98.67 42881.77 47840.08 2015-10-28 18:52:57.000 301 21208.85 98.66 42881.76 47840.06 2015-10-28 18:52:58.000 301 21208.87 98.63 42881.77 47840.10 2015-10-28 18:52:59.000 301 21208.85 98.61 42881.79 47840.11 2015-10-28 18:53:00.000 301 21208.83 98.60 42881.76 47840.07 2015-10-28 18:53:01.000 301 21208.81 98.59 42881.76 47840.10 2015-10-28 18:53:02.000 301 21208.86 98.56 42881.75 47840.07 2015-10-28 18:53:03.000 301 21208.89 98.56 42881.76 47840.09 2015-10-28 18:53:04.000 301 21208.89 98.53 42881.78 47840.10 2015-10-28 18:53:05.000 301 21208.91 98.49 42881.82 47840.14 2015-10-28 18:53:06.000 301 21208.88 98.51 42881.87 47840.16 2015-10-28 18:53:07.000 301 21208.90 98.52 42881.85 47840.19 2015-10-28 18:53:08.000 301 21208.86 98.51 42881.87 47840.20 2015-10-28 18:53:09.000 301 21208.86 98.49 42881.86 47840.19 2015-10-28 18:53:10.000 301 21208.85 98.49 42881.89 47840.18 2015-10-28 18:53:11.000 301 21208.89 98.48 42881.88 47840.21 2015-10-28 18:53:12.000 301 21208.92 98.46 42881.91 47840.25 2015-10-28 18:53:13.000 301 21208.96 98.46 42881.91 47840.27 2015-10-28 18:53:14.000 301 21209.01 98.49 42881.92 47840.31 2015-10-28 18:53:15.000 301 21209.04 98.53 42881.94 47840.34 2015-10-28 18:53:16.000 301 21209.01 98.58 42881.96 47840.34 2015-10-28 18:53:17.000 301 21209.00 98.60 42881.96 47840.35 2015-10-28 18:53:18.000 301 21209.04 98.60 42881.92 47840.33 2015-10-28 18:53:19.000 301 21209.06 98.63 42881.95 47840.36 2015-10-28 18:53:20.000 301 21209.03 98.67 42881.95 47840.35 2015-10-28 18:53:21.000 301 21209.04 98.68 42881.93 47840.36 2015-10-28 18:53:22.000 301 21209.04 98.71 42881.90 47840.33 2015-10-28 18:53:23.000 301 21209.00 98.78 42881.89 47840.32 2015-10-28 18:53:24.000 301 21208.97 98.84 42881.89 47840.30 2015-10-28 18:53:25.000 301 21208.95 98.88 42881.87 47840.27 2015-10-28 18:53:26.000 301 21208.95 98.90 42881.85 47840.29 2015-10-28 18:53:27.000 301 21208.96 98.93 42881.86 47840.24 2015-10-28 18:53:28.000 301 21208.95 98.98 42881.86 47840.23 2015-10-28 18:53:29.000 301 21208.92 99.06 42881.82 47840.20 2015-10-28 18:53:30.000 301 21208.88 99.11 42881.79 47840.18 2015-10-28 18:53:31.000 301 21208.86 99.13 42881.74 47840.11 2015-10-28 18:53:32.000 301 21208.82 99.13 42881.73 47840.06 2015-10-28 18:53:33.000 301 21208.84 99.12 42881.69 47840.06 2015-10-28 18:53:34.000 301 21208.85 99.12 42881.69 47840.05 2015-10-28 18:53:35.000 301 21208.84 99.11 42881.69 47840.04 2015-10-28 18:53:36.000 301 21208.84 99.11 42881.69 47840.04 2015-10-28 18:53:37.000 301 21208.89 99.07 42881.73 47840.06 2015-10-28 18:53:38.000 301 21208.89 99.06 42881.75 47840.06 2015-10-28 18:53:39.000 301 21208.88 99.08 42881.75 47840.08 2015-10-28 18:53:40.000 301 21208.87 99.06 42881.78 47840.11 2015-10-28 18:53:41.000 301 21208.86 99.03 42881.78 47840.13 2015-10-28 18:53:42.000 301 21208.86 99.05 42881.80 47840.11 2015-10-28 18:53:43.000 301 21208.86 99.05 42881.83 47840.14 2015-10-28 18:53:44.000 301 21208.81 99.07 42881.83 47840.16 2015-10-28 18:53:45.000 301 21208.83 99.06 42881.86 47840.17 2015-10-28 18:53:46.000 301 21208.82 99.06 42881.91 47840.19 2015-10-28 18:53:47.000 301 21208.83 99.06 42881.91 47840.19 2015-10-28 18:53:48.000 301 21208.82 99.06 42881.92 47840.20 2015-10-28 18:53:49.000 301 21208.82 99.05 42881.90 47840.22 2015-10-28 18:53:50.000 301 21208.80 99.08 42881.92 47840.23 2015-10-28 18:53:51.000 301 21208.81 99.08 42881.93 47840.20 2015-10-28 18:53:52.000 301 21208.79 99.11 42881.92 47840.21 2015-10-28 18:53:53.000 301 21208.76 99.16 42881.88 47840.18 2015-10-28 18:53:54.000 301 21208.71 99.20 42881.88 47840.16 2015-10-28 18:53:55.000 301 21208.70 99.20 42881.88 47840.15 2015-10-28 18:53:56.000 301 21208.70 99.27 42881.89 47840.15 2015-10-28 18:53:57.000 301 21208.68 99.31 42881.89 47840.12 2015-10-28 18:53:58.000 301 21208.67 99.33 42881.88 47840.13 2015-10-28 18:53:59.000 301 21208.69 99.34 42881.87 47840.09 2015-10-28 18:54:00.000 301 21208.69 99.34 42881.88 47840.12 2015-10-28 18:54:01.000 301 21208.72 99.33 42881.87 47840.11 2015-10-28 18:54:02.000 301 21208.71 99.33 42881.86 47840.10 2015-10-28 18:54:03.000 301 21208.72 99.32 42881.85 47840.14 2015-10-28 18:54:04.000 301 21208.76 99.29 42881.88 47840.15 2015-10-28 18:54:05.000 301 21208.78 99.30 42881.90 47840.14 2015-10-28 18:54:06.000 301 21208.82 99.27 42881.88 47840.14 2015-10-28 18:54:07.000 301 21208.83 99.26 42881.87 47840.19 2015-10-28 18:54:08.000 301 21208.86 99.26 42881.89 47840.19 2015-10-28 18:54:09.000 301 21208.81 99.19 42881.93 47840.21 2015-10-28 18:54:10.000 301 21208.81 99.12 42881.95 47840.22 2015-10-28 18:54:11.000 301 21208.81 99.06 42882.00 47840.24 2015-10-28 18:54:12.000 301 21208.85 99.01 42882.06 47840.32 2015-10-28 18:54:13.000 301 21208.80 98.97 42882.11 47840.34 2015-10-28 18:54:14.000 301 21208.79 98.96 42882.13 47840.39 2015-10-28 18:54:15.000 301 21208.73 98.95 42882.11 47840.40 2015-10-28 18:54:16.000 301 21208.76 98.94 42882.10 47840.37 2015-10-28 18:54:17.000 301 21208.76 98.93 42882.12 47840.36 2015-10-28 18:54:18.000 301 21208.72 98.93 42882.10 47840.35 2015-10-28 18:54:19.000 301 21208.69 98.91 42882.10 47840.35 2015-10-28 18:54:20.000 301 21208.72 98.86 42882.12 47840.37 2015-10-28 18:54:21.000 301 21208.78 98.84 42882.13 47840.41 2015-10-28 18:54:22.000 301 21208.76 98.83 42882.14 47840.40 2015-10-28 18:54:23.000 301 21208.76 98.82 42882.16 47840.43 2015-10-28 18:54:24.000 301 21208.76 98.79 42882.17 47840.42 2015-10-28 18:54:25.000 301 21208.75 98.79 42882.17 47840.43 2015-10-28 18:54:26.000 301 21208.75 98.77 42882.20 47840.45 2015-10-28 18:54:27.000 301 21208.77 98.73 42882.22 47840.45 2015-10-28 18:54:28.000 301 21208.79 98.68 42882.23 47840.47 2015-10-28 18:54:29.000 301 21208.82 98.71 42882.22 47840.50 2015-10-28 18:54:30.000 301 21208.82 98.70 42882.21 47840.50 2015-10-28 18:54:31.000 301 21208.81 98.69 42882.23 47840.50 2015-10-28 18:54:32.000 301 21208.83 98.70 42882.23 47840.51 2015-10-28 18:54:33.000 301 21208.84 98.71 42882.24 47840.52 2015-10-28 18:54:34.000 301 21208.84 98.67 42882.25 47840.51 2015-10-28 18:54:35.000 301 21208.81 98.66 42882.25 47840.53 2015-10-28 18:54:36.000 301 21208.84 98.64 42882.25 47840.52 2015-10-28 18:54:37.000 301 21208.89 98.60 42882.28 47840.55 2015-10-28 18:54:38.000 301 21208.94 98.57 42882.34 47840.58 2015-10-28 18:54:39.000 301 21209.01 98.54 42882.33 47840.64 2015-10-28 18:54:40.000 301 21209.06 98.54 42882.36 47840.68 2015-10-28 18:54:41.000 301 21209.08 98.56 42882.37 47840.74 2015-10-28 18:54:42.000 301 21209.07 98.60 42882.38 47840.76 2015-10-28 18:54:43.000 301 21209.08 98.63 42882.40 47840.76 2015-10-28 18:54:44.000 301 21209.09 98.67 42882.38 47840.75 2015-10-28 18:54:45.000 301 21209.05 98.76 42882.40 47840.76 2015-10-28 18:54:46.000 301 21208.97 98.89 42882.39 47840.74 2015-10-28 18:54:47.000 301 21208.94 98.97 42882.36 47840.70 2015-10-28 18:54:48.000 301 21208.93 99.03 42882.32 47840.67 2015-10-28 18:54:49.000 301 21208.92 99.15 42882.22 47840.60 2015-10-28 18:54:50.000 301 21208.80 99.30 42882.22 47840.55 2015-10-28 18:54:51.000 301 21208.73 99.44 42882.15 47840.45 2015-10-28 18:54:52.000 301 21208.73 99.51 42882.10 47840.37 2015-10-28 18:54:53.000 301 21208.73 99.58 42882.03 47840.31 2015-10-28 18:54:54.000 301 21208.73 99.61 42881.98 47840.26 2015-10-28 18:54:55.000 301 21208.75 99.62 42881.96 47840.20 2015-10-28 18:54:56.000 301 21208.77 99.60 42881.96 47840.23 2015-10-28 18:54:57.000 301 21208.79 99.61 42881.96 47840.22 2015-10-28 18:54:58.000 301 21208.81 99.58 42881.96 47840.24 2015-10-28 18:54:59.000 301 21208.86 99.55 42881.97 47840.25 2015-10-28 18:55:00.000 301 21208.89 99.53 42882.00 47840.28 2015-10-28 18:55:01.000 301 21208.89 99.51 42882.00 47840.31 2015-10-28 18:55:02.000 301 21208.89 99.46 42882.03 47840.35 2015-10-28 18:55:03.000 301 21208.95 99.42 42882.06 47840.38 2015-10-28 18:55:04.000 301 21209.00 99.37 42882.09 47840.41 2015-10-28 18:55:05.000 301 21209.03 99.32 42882.14 47840.47 2015-10-28 18:55:06.000 301 21209.06 99.27 42882.15 47840.52 2015-10-28 18:55:07.000 301 21209.11 99.25 42882.17 47840.53 2015-10-28 18:55:08.000 301 21209.08 99.26 42882.19 47840.59 2015-10-28 18:55:09.000 301 21209.08 99.26 42882.18 47840.58 2015-10-28 18:55:10.000 301 21209.11 99.25 42882.18 47840.60 2015-10-28 18:55:11.000 301 21209.18 99.20 42882.19 47840.63 2015-10-28 18:55:12.000 301 21209.24 99.12 42882.25 47840.64 2015-10-28 18:55:13.000 301 21209.29 99.05 42882.27 47840.69 2015-10-28 18:55:14.000 301 21209.34 99.00 42882.29 47840.71 2015-10-28 18:55:15.000 301 21209.36 98.99 42882.30 47840.79 2015-10-28 18:55:16.000 301 21209.40 98.98 42882.31 47840.81 2015-10-28 18:55:17.000 301 21209.39 99.01 42882.31 47840.83 2015-10-28 18:55:18.000 301 21209.37 99.08 42882.29 47840.83 2015-10-28 18:55:19.000 301 21209.37 99.12 42882.27 47840.81 2015-10-28 18:55:20.000 301 21209.37 99.13 42882.25 47840.79 2015-10-28 18:55:21.000 301 21209.37 99.13 42882.20 47840.77 2015-10-28 18:55:22.000 301 21209.34 99.14 42882.22 47840.74 2015-10-28 18:55:23.000 301 21209.28 99.17 42882.23 47840.74 2015-10-28 18:55:24.000 301 21209.32 99.17 42882.20 47840.68 2015-10-28 18:55:25.000 301 21209.29 99.16 42882.22 47840.66 2015-10-28 18:55:26.000 301 21209.29 99.10 42882.22 47840.68 2015-10-28 18:55:27.000 301 21209.28 99.05 42882.25 47840.68 2015-10-28 18:55:28.000 301 21209.29 99.02 42882.29 47840.76 2015-10-28 18:55:29.000 301 21209.27 99.00 42882.34 47840.77 2015-10-28 18:55:30.000 301 21209.25 98.97 42882.38 47840.80 2015-10-28 18:55:31.000 301 21209.24 98.95 42882.42 47840.79 2015-10-28 18:55:32.000 301 21209.23 98.95 42882.43 47840.85 2015-10-28 18:55:33.000 301 21209.20 98.91 42882.48 47840.85 2015-10-28 18:55:34.000 301 21209.22 98.91 42882.47 47840.89 2015-10-28 18:55:35.000 301 21209.22 98.92 42882.47 47840.90 2015-10-28 18:55:36.000 301 21209.18 98.96 42882.46 47840.91 2015-10-28 18:55:37.000 301 21209.16 99.01 42882.45 47840.89 2015-10-28 18:55:38.000 301 21209.16 99.02 42882.44 47840.88 2015-10-28 18:55:39.000 301 21209.18 99.01 42882.42 47840.84 2015-10-28 18:55:40.000 301 21209.20 99.00 42882.43 47840.81 2015-10-28 18:55:41.000 301 21209.18 99.02 42882.42 47840.85 2015-10-28 18:55:42.000 301 21209.16 99.03 42882.42 47840.82 2015-10-28 18:55:43.000 301 21209.15 99.07 42882.38 47840.81 2015-10-28 18:55:44.000 301 21209.13 99.04 42882.37 47840.80 2015-10-28 18:55:45.000 301 21209.13 99.04 42882.39 47840.80 2015-10-28 18:55:46.000 301 21209.13 99.02 42882.40 47840.79 2015-10-28 18:55:47.000 301 21209.11 99.02 42882.38 47840.76 2015-10-28 18:55:48.000 301 21209.10 99.04 42882.40 47840.79 2015-10-28 18:55:49.000 301 21209.11 99.02 42882.38 47840.77 2015-10-28 18:55:50.000 301 21209.10 99.01 42882.37 47840.76 2015-10-28 18:55:51.000 301 21209.14 98.98 42882.38 47840.77 2015-10-28 18:55:52.000 301 21209.19 98.90 42882.39 47840.78 2015-10-28 18:55:53.000 301 21209.21 98.86 42882.44 47840.81 2015-10-28 18:55:54.000 301 21209.25 98.81 42882.48 47840.86 2015-10-28 18:55:55.000 301 21209.26 98.79 42882.50 47840.91 2015-10-28 18:55:56.000 301 21209.30 98.78 42882.51 47840.91 2015-10-28 18:55:57.000 301 21209.29 98.83 42882.51 47840.96 2015-10-28 18:55:58.000 301 21209.31 98.88 42882.45 47840.96 2015-10-28 18:55:59.000 301 21209.33 98.86 42882.46 47840.93 2015-10-28 18:56:00.000 301 21209.38 98.83 42882.49 47840.95 2015-10-28 18:56:01.000 301 21209.40 98.82 42882.47 47840.97 2015-10-28 18:56:02.000 301 21209.39 98.83 42882.45 47840.98 2015-10-28 18:56:03.000 301 21209.41 98.84 42882.46 47840.96 2015-10-28 18:56:04.000 301 21209.45 98.87 42882.47 47840.97 2015-10-28 18:56:05.000 301 21209.43 98.89 42882.42 47840.95 2015-10-28 18:56:06.000 301 21209.40 98.87 42882.40 47840.95 2015-10-28 18:56:07.000 301 21209.40 98.87 42882.39 47840.94 2015-10-28 18:56:08.000 301 21209.40 98.85 42882.43 47840.92 2015-10-28 18:56:09.000 301 21209.40 98.83 42882.41 47840.92 2015-10-28 18:56:10.000 301 21209.42 98.84 42882.38 47840.91 2015-10-28 18:56:11.000 301 21209.45 98.82 42882.35 47840.88 2015-10-28 18:56:12.000 301 21209.43 98.78 42882.37 47840.92 2015-10-28 18:56:13.000 301 21209.42 98.76 42882.42 47840.89 2015-10-28 18:56:14.000 301 21209.43 98.77 42882.41 47840.93 2015-10-28 18:56:15.000 301 21209.44 98.76 42882.42 47840.93 2015-10-28 18:56:16.000 301 21209.44 98.76 42882.45 47840.95 2015-10-28 18:56:17.000 301 21209.45 98.74 42882.47 47840.98 2015-10-28 18:56:18.000 301 21209.44 98.72 42882.47 47841.00 2015-10-28 18:56:19.000 301 21209.46 98.71 42882.48 47841.01 2015-10-28 18:56:20.000 301 21209.48 98.67 42882.54 47841.05 2015-10-28 18:56:21.000 301 21209.48 98.67 42882.55 47841.05 2015-10-28 18:56:22.000 301 21209.53 98.68 42882.53 47841.06 2015-10-28 18:56:23.000 301 21209.51 98.67 42882.54 47841.09 2015-10-28 18:56:24.000 301 21209.56 98.62 42882.56 47841.10 2015-10-28 18:56:25.000 301 21209.60 98.59 42882.59 47841.11 2015-10-28 18:56:26.000 301 21209.62 98.57 42882.60 47841.17 2015-10-28 18:56:27.000 301 21209.61 98.56 42882.61 47841.19 2015-10-28 18:56:28.000 301 21209.58 98.57 42882.61 47841.19 2015-10-28 18:56:29.000 301 21209.57 98.63 42882.62 47841.20 2015-10-28 18:56:30.000 301 21209.58 98.67 42882.62 47841.19 2015-10-28 18:56:31.000 301 21209.56 98.65 42882.60 47841.18 2015-10-28 18:56:32.000 301 21209.57 98.60 42882.62 47841.15 2015-10-28 18:56:33.000 301 21209.58 98.59 42882.66 47841.16 2015-10-28 18:56:34.000 301 21209.56 98.56 42882.69 47841.17 2015-10-28 18:56:35.000 301 21209.53 98.53 42882.72 47841.17 2015-10-28 18:56:36.000 301 21209.51 98.49 42882.71 47841.15 2015-10-28 18:56:37.000 301 21209.51 98.48 42882.72 47841.17 2015-10-28 18:56:38.000 301 21209.48 98.44 42882.76 47841.21 2015-10-28 18:56:39.000 301 21209.47 98.39 42882.77 47841.21 2015-10-28 18:56:40.000 301 21209.44 98.34 42882.82 47841.24 2015-10-28 18:56:41.000 301 21209.45 98.28 42882.86 47841.28 2015-10-28 18:56:42.000 301 21209.48 98.23 42882.91 47841.30 2015-10-28 18:56:43.000 301 21209.47 98.18 42882.97 47841.37 2015-10-28 18:56:44.000 301 21209.48 98.13 42883.05 47841.41 2015-10-28 18:56:45.000 301 21209.46 98.17 42883.06 47841.46 2015-10-28 18:56:46.000 301 21209.46 98.20 42883.07 47841.47 2015-10-28 18:56:47.000 301 21209.46 98.25 42883.07 47841.46 2015-10-28 18:56:48.000 301 21209.46 98.30 42883.05 47841.47 2015-10-28 18:56:49.000 301 21209.46 98.33 42883.02 47841.41 2015-10-28 18:56:50.000 301 21209.45 98.36 42883.02 47841.39 2015-10-28 18:56:51.000 301 21209.45 98.39 42882.94 47841.36 2015-10-28 18:56:52.000 301 21209.44 98.41 42882.93 47841.35 2015-10-28 18:56:53.000 301 21209.49 98.38 42882.91 47841.30 2015-10-28 18:56:54.000 301 21209.51 98.38 42882.91 47841.31 2015-10-28 18:56:55.000 301 21209.54 98.41 42882.90 47841.29 2015-10-28 18:56:56.000 301 21209.58 98.38 42882.88 47841.32 2015-10-28 18:56:57.000 301 21209.63 98.35 42882.86 47841.31 2015-10-28 18:56:58.000 301 21209.64 98.31 42882.87 47841.34 2015-10-28 18:56:59.000 301 21209.65 98.31 42882.87 47841.33 2015-10-28 18:57:00.000 301 21209.67 98.33 42882.84 47841.35 2015-10-28 18:57:01.000 301 21209.67 98.35 42882.81 47841.33 2015-10-28 18:57:02.000 301 21209.67 98.36 42882.82 47841.32 2015-10-28 18:57:03.000 301 21209.67 98.36 42882.78 47841.31 2015-10-28 18:57:04.000 301 21209.67 98.36 42882.79 47841.32 2015-10-28 18:57:05.000 301 21209.66 98.38 42882.77 47841.29 2015-10-28 18:57:06.000 301 21209.69 98.34 42882.81 47841.31 2015-10-28 18:57:07.000 301 21209.74 98.34 42882.78 47841.34 2015-10-28 18:57:08.000 301 21209.76 98.33 42882.75 47841.33 2015-10-28 18:57:09.000 301 21209.74 98.32 42882.79 47841.35 2015-10-28 18:57:10.000 301 21209.74 98.32 42882.77 47841.35 2015-10-28 18:57:11.000 301 21209.74 98.31 42882.78 47841.35 2015-10-28 18:57:12.000 301 21209.73 98.30 42882.77 47841.33 2015-10-28 18:57:13.000 301 21209.74 98.26 42882.74 47841.32 2015-10-28 18:57:14.000 301 21209.69 98.21 42882.77 47841.31 2015-10-28 18:57:15.000 301 21209.68 98.16 42882.75 47841.27 2015-10-28 18:57:16.000 301 21209.68 98.11 42882.72 47841.26 2015-10-28 18:57:17.000 301 21209.71 98.07 42882.69 47841.25 2015-10-28 18:57:18.000 301 21209.71 98.00 42882.74 47841.24 2015-10-28 18:57:19.000 301 21209.73 97.98 42882.75 47841.28 2015-10-28 18:57:20.000 301 21209.75 97.96 42882.74 47841.26 2015-10-28 18:57:21.000 301 21209.75 97.94 42882.76 47841.30 2015-10-28 18:57:22.000 301 21209.76 97.94 42882.79 47841.33 2015-10-28 18:57:23.000 301 21209.81 97.93 42882.74 47841.33 2015-10-28 18:57:24.000 301 21209.82 97.92 42882.78 47841.36 2015-10-28 18:57:25.000 301 21209.82 97.94 42882.79 47841.35 2015-10-28 18:57:26.000 301 21209.80 97.98 42882.76 47841.36 2015-10-28 18:57:27.000 301 21209.78 97.98 42882.76 47841.37 2015-10-28 18:57:28.000 301 21209.77 98.00 42882.76 47841.34 2015-10-28 18:57:29.000 301 21209.75 98.04 42882.73 47841.32 2015-10-28 18:57:30.000 301 21209.73 98.06 42882.77 47841.31 2015-10-28 18:57:31.000 301 21209.70 98.09 42882.77 47841.30 2015-10-28 18:57:32.000 301 21209.72 98.14 42882.74 47841.27 2015-10-28 18:57:33.000 301 21209.69 98.18 42882.73 47841.25 2015-10-28 18:57:34.000 301 21209.68 98.21 42882.69 47841.25 2015-10-28 18:57:35.000 301 21209.69 98.23 42882.68 47841.23 2015-10-28 18:57:36.000 301 21209.69 98.25 42882.65 47841.21 2015-10-28 18:57:37.000 301 21209.73 98.27 42882.64 47841.19 2015-10-28 18:57:38.000 301 21209.73 98.26 42882.66 47841.21 2015-10-28 18:57:39.000 301 21209.75 98.27 42882.68 47841.25 2015-10-28 18:57:40.000 301 21209.78 98.27 42882.73 47841.26 2015-10-28 18:57:41.000 301 21209.78 98.26 42882.75 47841.31 2015-10-28 18:57:42.000 301 21209.78 98.26 42882.75 47841.32 2015-10-28 18:57:43.000 301 21209.74 98.34 42882.76 47841.32 2015-10-28 18:57:44.000 301 21209.71 98.40 42882.75 47841.33 2015-10-28 18:57:45.000 301 21209.69 98.42 42882.75 47841.33 2015-10-28 18:57:46.000 301 21209.67 98.44 42882.75 47841.31 2015-10-28 18:57:47.000 301 21209.68 98.47 42882.77 47841.28 2015-10-28 18:57:48.000 301 21209.66 98.54 42882.72 47841.28 2015-10-28 18:57:49.000 301 21209.69 98.54 42882.71 47841.24 2015-10-28 18:57:50.000 301 21209.69 98.56 42882.73 47841.25 2015-10-28 18:57:51.000 301 21209.67 98.59 42882.74 47841.27 2015-10-28 18:57:52.000 301 21209.67 98.60 42882.73 47841.26 2015-10-28 18:57:53.000 301 21209.66 98.63 42882.75 47841.28 2015-10-28 18:57:54.000 301 21209.67 98.63 42882.78 47841.29 2015-10-28 18:57:55.000 301 21209.70 98.63 42882.78 47841.30 2015-10-28 18:57:56.000 301 21209.69 98.66 42882.78 47841.30 2015-10-28 18:57:57.000 301 21209.68 98.64 42882.77 47841.31 2015-10-28 18:57:58.000 301 21209.67 98.66 42882.77 47841.32 2015-10-28 18:57:59.000 301 21209.70 98.64 42882.78 47841.32 2015-10-28 18:58:00.000 301 21209.69 98.63 42882.79 47841.31 2015-10-28 18:58:01.000 301 21209.69 98.58 42882.81 47841.32 2015-10-28 18:58:02.000 301 21209.71 98.58 42882.80 47841.35 2015-10-28 18:58:03.000 301 21209.67 98.60 42882.80 47841.35 2015-10-28 18:58:04.000 301 21209.66 98.64 42882.80 47841.34 2015-10-28 18:58:05.000 301 21209.62 98.70 42882.74 47841.31 2015-10-28 18:58:06.000 301 21209.60 98.72 42882.70 47841.27 2015-10-28 18:58:07.000 301 21209.58 98.75 42882.68 47841.22 2015-10-28 18:58:08.000 301 21209.58 98.75 42882.63 47841.17 2015-10-28 18:58:09.000 301 21209.59 98.71 42882.58 47841.13 2015-10-28 18:58:10.000 301 21209.62 98.65 42882.56 47841.07 2015-10-28 18:58:11.000 301 21209.61 98.58 42882.55 47841.07 2015-10-28 18:58:12.000 301 21209.63 98.55 42882.57 47841.09 2015-10-28 18:58:13.000 301 21209.65 98.48 42882.60 47841.10 2015-10-28 18:58:14.000 301 21209.69 98.42 42882.61 47841.11 2015-10-28 18:58:15.000 301 21209.67 98.44 42882.61 47841.16 2015-10-28 18:58:16.000 301 21209.66 98.48 42882.62 47841.15 2015-10-28 18:58:17.000 301 21209.66 98.49 42882.58 47841.13 2015-10-28 18:58:18.000 301 21209.66 98.53 42882.58 47841.12 2015-10-28 18:58:19.000 301 21209.65 98.56 42882.56 47841.09 2015-10-28 18:58:20.000 301 21209.67 98.57 42882.56 47841.06 2015-10-28 18:58:21.000 301 21209.66 98.56 42882.54 47841.04 2015-10-28 18:58:22.000 301 21209.67 98.57 42882.55 47841.09 2015-10-28 18:58:23.000 301 21209.69 98.58 42882.56 47841.06 2015-10-28 18:58:24.000 301 21209.69 98.56 42882.57 47841.08 2015-10-28 18:58:25.000 301 21209.69 98.57 42882.59 47841.09 2015-10-28 18:58:26.000 301 21209.70 98.58 42882.60 47841.12 2015-10-28 18:58:27.000 301 21209.70 98.61 42882.60 47841.13 2015-10-28 18:58:28.000 301 21209.73 98.61 42882.62 47841.15 2015-10-28 18:58:29.000 301 21209.74 98.62 42882.61 47841.16 2015-10-28 18:58:30.000 301 21209.75 98.63 42882.61 47841.19 2015-10-28 18:58:31.000 301 21209.75 98.66 42882.65 47841.21 2015-10-28 18:58:32.000 301 21209.76 98.68 42882.63 47841.21 2015-10-28 18:58:33.000 301 21209.80 98.67 42882.64 47841.21 2015-10-28 18:58:34.000 301 21209.84 98.63 42882.64 47841.22 2015-10-28 18:58:35.000 301 21209.84 98.58 42882.66 47841.24 2015-10-28 18:58:36.000 301 21209.83 98.52 42882.71 47841.28 2015-10-28 18:58:37.000 301 21209.82 98.52 42882.72 47841.29 2015-10-28 18:58:38.000 301 21209.79 98.56 42882.71 47841.30 2015-10-28 18:58:39.000 301 21209.74 98.67 42882.68 47841.28 2015-10-28 18:58:40.000 301 21209.67 98.81 42882.62 47841.22 2015-10-28 18:58:41.000 301 21209.65 98.88 42882.53 47841.14 2015-10-28 18:58:42.000 301 21209.65 98.94 42882.45 47841.07 2015-10-28 18:58:43.000 301 21209.59 98.97 42882.34 47840.99 2015-10-28 18:58:44.000 301 21209.59 99.01 42882.31 47840.96 2015-10-28 18:58:45.000 301 21209.60 99.07 42882.31 47840.90 2015-10-28 18:58:46.000 301 21209.58 99.08 42882.29 47840.87 2015-10-28 18:58:47.000 301 21209.61 99.08 42882.30 47840.83 2015-10-28 18:58:48.000 301 21209.61 99.05 42882.24 47840.81 2015-10-28 18:58:49.000 301 21209.61 99.02 42882.23 47840.81 2015-10-28 18:58:50.000 301 21209.61 99.03 42882.26 47840.80 2015-10-28 18:58:51.000 301 21209.60 99.03 42882.28 47840.80 2015-10-28 18:58:52.000 301 21209.57 99.06 42882.22 47840.81 2015-10-28 18:58:53.000 301 21209.57 99.08 42882.20 47840.80 2015-10-28 18:58:54.000 301 21209.58 99.08 42882.19 47840.77 2015-10-28 18:58:55.000 301 21209.62 99.13 42882.18 47840.77 2015-10-28 18:58:56.000 301 21209.60 99.14 42882.20 47840.80 2015-10-28 18:58:57.000 301 21209.57 99.20 42882.15 47840.79 2015-10-28 18:58:58.000 301 21209.51 99.27 42882.15 47840.77 2015-10-28 18:58:59.000 301 21209.50 99.30 42882.16 47840.77 2015-10-28 18:59:00.000 301 21209.49 99.36 42882.14 47840.75 2015-10-28 18:59:01.000 301 21209.45 99.42 42882.14 47840.73 2015-10-28 18:59:02.000 301 21209.42 99.45 42882.12 47840.71 2015-10-28 18:59:03.000 301 21209.41 99.48 42882.11 47840.68 2015-10-28 18:59:04.000 301 21209.45 99.46 42882.13 47840.69 2015-10-28 18:59:05.000 301 21209.43 99.44 42882.15 47840.69 2015-10-28 18:59:06.000 301 21209.42 99.44 42882.12 47840.68 2015-10-28 18:59:07.000 301 21209.42 99.42 42882.14 47840.69 2015-10-28 18:59:08.000 301 21209.45 99.40 42882.15 47840.70 2015-10-28 18:59:09.000 301 21209.46 99.35 42882.14 47840.70 2015-10-28 18:59:10.000 301 21209.45 99.33 42882.14 47840.72 2015-10-28 18:59:11.000 301 21209.45 99.28 42882.18 47840.73 2015-10-28 18:59:12.000 301 21209.49 99.20 42882.23 47840.74 2015-10-28 18:59:13.000 301 21209.48 99.19 42882.23 47840.78 2015-10-28 18:59:14.000 301 21209.46 99.20 42882.26 47840.80 2015-10-28 18:59:15.000 301 21209.47 99.16 42882.31 47840.79 2015-10-28 18:59:16.000 301 21209.47 99.15 42882.27 47840.82 2015-10-28 18:59:17.000 301 21209.48 99.12 42882.29 47840.85 2015-10-28 18:59:18.000 301 21209.46 99.11 42882.32 47840.86 2015-10-28 18:59:19.000 301 21209.45 99.12 42882.32 47840.84 2015-10-28 18:59:20.000 301 21209.45 99.12 42882.29 47840.86 2015-10-28 18:59:21.000 301 21209.45 99.14 42882.32 47840.87 2015-10-28 18:59:22.000 301 21209.41 99.17 42882.33 47840.87 2015-10-28 18:59:23.000 301 21209.37 99.22 42882.32 47840.87 2015-10-28 18:59:24.000 301 21209.32 99.28 42882.31 47840.85 2015-10-28 18:59:25.000 301 21209.30 99.34 42882.27 47840.83 2015-10-28 18:59:26.000 301 21209.27 99.37 42882.24 47840.77 2015-10-28 18:59:27.000 301 21209.24 99.40 42882.25 47840.74 2015-10-28 18:59:28.000 301 21209.25 99.39 42882.23 47840.71 2015-10-28 18:59:29.000 301 21209.25 99.40 42882.22 47840.72 2015-10-28 18:59:30.000 301 21209.23 99.41 42882.21 47840.67 2015-10-28 18:59:31.000 301 21209.29 99.40 42882.17 47840.68 2015-10-28 18:59:32.000 301 21209.34 99.35 42882.20 47840.70 2015-10-28 18:59:33.000 301 21209.36 99.29 42882.24 47840.74 2015-10-28 18:59:34.000 301 21209.39 99.30 42882.29 47840.78 2015-10-28 18:59:35.000 301 21209.39 99.33 42882.29 47840.83 2015-10-28 18:59:36.000 301 21209.43 99.37 42882.29 47840.81 2015-10-28 18:59:37.000 301 21209.47 99.38 42882.28 47840.84 2015-10-28 18:59:38.000 301 21209.47 99.40 42882.32 47840.86 2015-10-28 18:59:39.000 301 21209.50 99.39 42882.31 47840.87 2015-10-28 18:59:40.000 301 21209.55 99.40 42882.30 47840.90 2015-10-28 18:59:41.000 301 21209.56 99.39 42882.34 47840.91 2015-10-28 18:59:42.000 301 21209.55 99.31 42882.35 47840.93 2015-10-28 18:59:43.000 301 21209.59 99.25 42882.42 47840.97 2015-10-28 18:59:44.000 301 21209.63 99.21 42882.45 47841.02 2015-10-28 18:59:45.000 301 21209.65 99.20 42882.50 47841.05 2015-10-28 18:59:46.000 301 21209.66 99.19 42882.51 47841.09 2015-10-28 18:59:47.000 301 21209.70 99.17 42882.54 47841.13 2015-10-28 18:59:48.000 301 21209.69 99.15 42882.58 47841.18 2015-10-28 18:59:49.000 301 21209.71 99.14 42882.58 47841.20 2015-10-28 18:59:50.000 301 21209.71 99.12 42882.62 47841.22 2015-10-28 18:59:51.000 301 21209.68 99.13 42882.61 47841.25 2015-10-28 18:59:52.000 301 21209.67 99.19 42882.60 47841.25 2015-10-28 18:59:53.000 301 21209.66 99.19 42882.62 47841.24 2015-10-28 18:59:54.000 301 21209.67 99.18 42882.61 47841.21 2015-10-28 18:59:55.000 301 21209.62 99.20 42882.57 47841.20 2015-10-28 18:59:56.000 301 21209.62 99.22 42882.54 47841.16 2015-10-28 18:59:57.000 301 21209.61 99.22 42882.51 47841.16 2015-10-28 18:59:58.000 301 21209.59 99.18 42882.50 47841.11 2015-10-28 18:59:59.000 301 21209.62 99.15 42882.51 47841.11 2015-10-28 19:00:00.000 301 21209.63 99.14 42882.51 47841.12 2015-10-28 19:00:01.000 301 21209.61 99.14 42882.50 47841.12 2015-10-28 19:00:02.000 301 21209.62 99.15 42882.51 47841.08 2015-10-28 19:00:03.000 301 21209.60 99.15 42882.50 47841.11 2015-10-28 19:00:04.000 301 21209.61 99.14 42882.52 47841.10 2015-10-28 19:00:05.000 301 21209.61 99.08 42882.52 47841.10 2015-10-28 19:00:06.000 301 21209.59 99.03 42882.53 47841.11 2015-10-28 19:00:07.000 301 21209.60 99.00 42882.60 47841.13 2015-10-28 19:00:08.000 301 21209.61 98.96 42882.61 47841.13 2015-10-28 19:00:09.000 301 21209.63 98.92 42882.66 47841.18 2015-10-28 19:00:10.000 301 21209.64 98.90 42882.70 47841.24 2015-10-28 19:00:11.000 301 21209.63 98.90 42882.73 47841.24 2015-10-28 19:00:12.000 301 21209.64 98.90 42882.75 47841.29 2015-10-28 19:00:13.000 301 21209.62 98.95 42882.78 47841.31 2015-10-28 19:00:14.000 301 21209.61 98.96 42882.78 47841.29 2015-10-28 19:00:15.000 301 21209.59 98.97 42882.77 47841.30 2015-10-28 19:00:16.000 301 21209.59 98.96 42882.80 47841.32 2015-10-28 19:00:17.000 301 21209.62 98.91 42882.79 47841.34 2015-10-28 19:00:18.000 301 21209.72 98.82 42882.82 47841.37 2015-10-28 19:00:19.000 301 21209.78 98.77 42882.86 47841.43 2015-10-28 19:00:20.000 301 21209.83 98.70 42882.93 47841.53 2015-10-28 19:00:21.000 301 21209.87 98.63 42882.98 47841.59 2015-10-28 19:00:22.000 301 21209.92 98.61 42883.05 47841.67 2015-10-28 19:00:23.000 301 21209.96 98.60 42883.13 47841.75 2015-10-28 19:00:24.000 301 21209.98 98.64 42883.13 47841.79 2015-10-28 19:00:25.000 301 21209.95 98.70 42883.14 47841.81 2015-10-28 19:00:26.000 301 21209.95 98.72 42883.12 47841.82 2015-10-28 19:00:27.000 301 21209.90 98.77 42883.11 47841.79 2015-10-28 19:00:28.000 301 21209.90 98.80 42883.07 47841.75 2015-10-28 19:00:29.000 301 21209.86 98.84 42883.01 47841.68 2015-10-28 19:00:30.000 301 21209.83 98.84 42882.96 47841.65 2015-10-28 19:00:31.000 301 21209.82 98.81 42882.90 47841.62 2015-10-28 19:00:32.000 301 21209.85 98.80 42882.88 47841.59 2015-10-28 19:00:33.000 301 21209.83 98.77 42882.88 47841.57 2015-10-28 19:00:34.000 301 21209.84 98.75 42882.88 47841.57 2015-10-28 19:00:35.000 301 21209.88 98.76 42882.88 47841.59 2015-10-28 19:00:36.000 301 21209.88 98.75 42882.90 47841.57 2015-10-28 19:00:37.000 301 21209.91 98.73 42882.89 47841.59 2015-10-28 19:00:38.000 301 21209.90 98.73 42882.90 47841.59 2015-10-28 19:00:39.000 301 21209.86 98.75 42882.89 47841.57 2015-10-28 19:00:40.000 301 21209.81 98.71 42882.91 47841.55 2015-10-28 19:00:41.000 301 21209.77 98.68 42882.88 47841.53 2015-10-28 19:00:42.000 301 21209.69 98.69 42882.86 47841.48 2015-10-28 19:00:43.000 301 21209.67 98.67 42882.85 47841.46 2015-10-28 19:00:44.000 301 21209.70 98.63 42882.82 47841.44 2015-10-28 19:00:45.000 301 21209.70 98.58 42882.86 47841.42 2015-10-28 19:00:46.000 301 21209.69 98.55 42882.87 47841.46 2015-10-28 19:00:47.000 301 21209.72 98.51 42882.92 47841.45 2015-10-28 19:00:48.000 301 21209.72 98.48 42882.95 47841.48 2015-10-28 19:00:49.000 301 21209.76 98.44 42882.94 47841.50 2015-10-28 19:00:50.000 301 21209.76 98.44 42882.96 47841.54 2015-10-28 19:00:51.000 301 21209.74 98.48 42882.96 47841.55 2015-10-28 19:00:52.000 301 21209.72 98.49 42882.98 47841.56 2015-10-28 19:00:53.000 301 21209.69 98.52 42882.97 47841.54 2015-10-28 19:00:54.000 301 21209.68 98.54 42882.95 47841.52 2015-10-28 19:00:55.000 301 21209.68 98.56 42882.95 47841.54 2015-10-28 19:00:56.000 301 21209.74 98.58 42882.91 47841.51 2015-10-28 19:00:57.000 301 21209.75 98.61 42882.91 47841.51 2015-10-28 19:00:58.000 301 21209.78 98.61 42882.90 47841.51 2015-10-28 19:00:59.000 301 21209.80 98.62 42882.93 47841.53 2015-10-28 19:01:00.000 301 21209.80 98.62 42882.92 47841.56 2015-10-28 19:01:01.000 301 21209.84 98.63 42882.89 47841.53 2015-10-28 19:01:02.000 301 21209.85 98.62 42882.91 47841.54 2015-10-28 19:01:03.000 301 21209.89 98.61 42882.89 47841.55 2015-10-28 19:01:04.000 301 21209.91 98.64 42882.90 47841.57 2015-10-28 19:01:05.000 301 21209.90 98.65 42882.93 47841.58 2015-10-28 19:01:06.000 301 21209.91 98.65 42882.94 47841.61 2015-10-28 19:01:07.000 301 21209.93 98.67 42882.94 47841.62 2015-10-28 19:01:08.000 301 21209.93 98.68 42882.95 47841.64 2015-10-28 19:01:09.000 301 21209.91 98.72 42882.93 47841.64 2015-10-28 19:01:10.000 301 21209.90 98.78 42882.90 47841.64 2015-10-28 19:01:11.000 301 21209.96 98.80 42882.87 47841.61 2015-10-28 19:01:12.000 301 21209.98 98.76 42882.91 47841.61 2015-10-28 19:01:13.000 301 21209.97 98.81 42882.92 47841.61 2015-10-28 19:01:14.000 301 21209.94 98.85 42882.88 47841.60 2015-10-28 19:01:15.000 301 21209.93 98.88 42882.85 47841.61 2015-10-28 19:01:16.000 301 21209.92 98.89 42882.83 47841.57 2015-10-28 19:01:17.000 301 21209.92 98.90 42882.81 47841.53 2015-10-28 19:01:18.000 301 21209.89 98.91 42882.80 47841.52 2015-10-28 19:01:19.000 301 21209.92 98.94 42882.81 47841.51 2015-10-28 19:01:20.000 301 21209.91 98.96 42882.80 47841.47 2015-10-28 19:01:21.000 301 21209.86 99.04 42882.75 47841.46 2015-10-28 19:01:22.000 301 21209.85 99.06 42882.73 47841.43 2015-10-28 19:01:23.000 301 21209.82 99.08 42882.70 47841.37 2015-10-28 19:01:24.000 301 21209.83 99.08 42882.66 47841.33 2015-10-28 19:01:25.000 301 21209.82 99.08 42882.63 47841.31 2015-10-28 19:01:26.000 301 21209.76 99.11 42882.59 47841.26 2015-10-28 19:01:27.000 301 21209.70 99.18 42882.53 47841.20 2015-10-28 19:01:28.000 301 21209.63 99.31 42882.45 47841.14 2015-10-28 19:01:29.000 301 21209.63 99.40 42882.37 47841.05 2015-10-28 19:01:30.000 301 21209.60 99.43 42882.27 47840.95 2015-10-28 19:01:31.000 301 21209.59 99.44 42882.20 47840.86 2015-10-28 19:01:32.000 301 21209.60 99.38 42882.16 47840.79 2015-10-28 19:01:33.000 301 21209.59 99.39 42882.13 47840.77 2015-10-28 19:01:34.000 301 21209.55 99.41 42882.07 47840.69 2015-10-28 19:01:35.000 301 21209.55 99.41 42882.04 47840.67 2015-10-28 19:01:36.000 301 21209.54 99.44 42882.04 47840.65 2015-10-28 19:01:37.000 301 21209.53 99.47 42882.00 47840.62 2015-10-28 19:01:38.000 301 21209.48 99.47 42881.98 47840.60 2015-10-28 19:01:39.000 301 21209.50 99.43 42881.97 47840.55 2015-10-28 19:01:40.000 301 21209.52 99.40 42881.98 47840.56 2015-10-28 19:01:41.000 301 21209.50 99.43 42881.94 47840.56 2015-10-28 19:01:42.000 301 21209.46 99.46 42881.93 47840.52 2015-10-28 19:01:43.000 301 21209.44 99.49 42881.91 47840.52 2015-10-28 19:01:44.000 301 21209.44 99.55 42881.85 47840.47 2015-10-28 19:01:45.000 301 21209.43 99.57 42881.80 47840.44 2015-10-28 19:01:46.000 301 21209.39 99.61 42881.80 47840.40 2015-10-28 19:01:47.000 301 21209.36 99.63 42881.76 47840.36 2015-10-28 19:01:48.000 301 21209.39 99.63 42881.74 47840.33 2015-10-28 19:01:49.000 301 21209.41 99.66 42881.70 47840.30 2015-10-28 19:01:50.000 301 21209.43 99.70 42881.67 47840.28 2015-10-28 19:01:51.000 301 21209.51 99.65 42881.66 47840.30 2015-10-28 19:01:52.000 301 21209.58 99.57 42881.71 47840.32 2015-10-28 19:01:53.000 301 21209.61 99.55 42881.76 47840.40 2015-10-28 19:01:54.000 301 21209.69 99.51 42881.83 47840.47 2015-10-28 19:01:55.000 301 21209.72 99.50 42881.86 47840.53 2015-10-28 19:01:56.000 301 21209.77 99.47 42881.92 47840.58 2015-10-28 19:01:57.000 301 21209.80 99.43 42881.98 47840.62 2015-10-28 19:01:58.000 301 21209.85 99.38 42882.02 47840.73 2015-10-28 19:01:59.000 301 21209.84 99.36 42882.09 47840.79 2015-10-28 19:02:00.000 301 21209.81 99.35 42882.12 47840.84 2015-10-28 19:02:01.000 301 21209.80 99.41 42882.15 47840.89 2015-10-28 19:02:02.000 301 21209.81 99.45 42882.15 47840.90 2015-10-28 19:02:03.000 301 21209.80 99.46 42882.16 47840.87 2015-10-28 19:02:04.000 301 21209.79 99.47 42882.16 47840.88 2015-10-28 19:02:05.000 301 21209.77 99.50 42882.14 47840.85 2015-10-28 19:02:06.000 301 21209.74 99.52 42882.15 47840.85 2015-10-28 19:02:07.000 301 21209.68 99.59 42882.13 47840.82 2015-10-28 19:02:08.000 301 21209.65 99.63 42882.09 47840.82 2015-10-28 19:02:09.000 301 21209.62 99.66 42882.07 47840.77 2015-10-28 19:02:10.000 301 21209.67 99.66 42882.04 47840.76 2015-10-28 19:02:11.000 301 21209.72 99.65 42882.04 47840.75 2015-10-28 19:02:12.000 301 21209.69 99.63 42882.05 47840.75 2015-10-28 19:02:13.000 301 21209.70 99.62 42882.09 47840.78 2015-10-28 19:02:14.000 301 21209.73 99.59 42882.12 47840.81 2015-10-28 19:02:15.000 301 21209.72 99.60 42882.17 47840.85 2015-10-28 19:02:16.000 301 21209.72 99.65 42882.17 47840.87 2015-10-28 19:02:17.000 301 21209.72 99.71 42882.17 47840.87 2015-10-28 19:02:18.000 301 21209.72 99.77 42882.13 47840.87 2015-10-28 19:02:19.000 301 21209.71 99.80 42882.12 47840.83 2015-10-28 19:02:20.000 301 21209.72 99.84 42882.11 47840.83 2015-10-28 19:02:21.000 301 21209.73 99.88 42882.12 47840.82 2015-10-28 19:02:22.000 301 21209.72 99.88 42882.11 47840.80 2015-10-28 19:02:23.000 301 21209.72 99.90 42882.09 47840.81 2015-10-28 19:02:24.000 301 21209.70 99.93 42882.11 47840.79 2015-10-28 19:02:25.000 301 21209.72 99.96 42882.09 47840.79 2015-10-28 19:02:26.000 301 21209.71 99.96 42882.07 47840.79 2015-10-28 19:02:27.000 301 21209.71 99.98 42882.04 47840.76 2015-10-28 19:02:28.000 301 21209.69 99.99 42882.08 47840.77 2015-10-28 19:02:29.000 301 21209.66 99.98 42882.08 47840.76 2015-10-28 19:02:30.000 301 21209.69 99.99 42882.06 47840.75 2015-10-28 19:02:31.000 301 21209.65 99.99 42882.06 47840.72 2015-10-28 19:02:32.000 301 21209.64 100.00 42882.01 47840.72 2015-10-28 19:02:33.000 301 21209.64 100.03 42882.05 47840.74 2015-10-28 19:02:34.000 301 21209.62 100.05 42882.07 47840.75 2015-10-28 19:02:35.000 301 21209.62 100.07 42882.06 47840.69 2015-10-28 19:02:36.000 301 21209.59 100.10 42882.04 47840.71 2015-10-28 19:02:37.000 301 21209.57 100.13 42882.01 47840.70 2015-10-28 19:02:38.000 301 21209.56 100.16 42882.00 47840.68 2015-10-28 19:02:39.000 301 21209.56 100.19 42881.99 47840.64 2015-10-28 19:02:40.000 301 21209.57 100.22 42881.95 47840.62 2015-10-28 19:02:41.000 301 21209.53 100.25 42881.94 47840.62 2015-10-28 19:02:42.000 301 21209.50 100.26 42881.91 47840.58 2015-10-28 19:02:43.000 301 21209.49 100.30 42881.85 47840.58 2015-10-28 19:02:44.000 301 21209.47 100.36 42881.84 47840.51 2015-10-28 19:02:45.000 301 21209.45 100.36 42881.80 47840.47 2015-10-28 19:02:46.000 301 21209.46 100.35 42881.78 47840.43 2015-10-28 19:02:47.000 301 21209.43 100.36 42881.78 47840.43 2015-10-28 19:02:48.000 301 21209.43 100.36 42881.79 47840.40 2015-10-28 19:02:49.000 301 21209.41 100.36 42881.76 47840.39 2015-10-28 19:02:50.000 301 21209.43 100.35 42881.77 47840.38 2015-10-28 19:02:51.000 301 21209.42 100.30 42881.78 47840.38 2015-10-28 19:02:52.000 301 21209.45 100.24 42881.80 47840.38 2015-10-28 19:02:53.000 301 21209.46 100.18 42881.84 47840.45 2015-10-28 19:02:54.000 301 21209.48 100.12 42881.92 47840.47 2015-10-28 19:02:55.000 301 21209.48 100.08 42881.93 47840.51 2015-10-28 19:02:56.000 301 21209.51 100.03 42881.94 47840.55 2015-10-28 19:02:57.000 301 21209.51 100.01 42881.98 47840.60 2015-10-28 19:02:58.000 301 21209.49 100.01 42882.01 47840.62 2015-10-28 19:02:59.000 301 21209.50 100.00 42882.04 47840.63 2015-10-28 19:03:00.000 301 21209.49 99.97 42882.08 47840.65 2015-10-28 19:03:01.000 301 21209.43 99.99 42882.09 47840.67 2015-10-28 19:03:02.000 301 21209.41 99.95 42882.08 47840.65 2015-10-28 19:03:03.000 301 21209.42 99.94 42882.05 47840.65 2015-10-28 19:03:04.000 301 21209.43 99.93 42882.07 47840.68 2015-10-28 19:03:05.000 301 21209.43 99.92 42882.12 47840.68 2015-10-28 19:03:06.000 301 21209.45 99.88 42882.12 47840.70 2015-10-28 19:03:07.000 301 21209.45 99.86 42882.13 47840.69 2015-10-28 19:03:08.000 301 21209.43 99.83 42882.15 47840.71 2015-10-28 19:03:09.000 301 21209.41 99.80 42882.17 47840.70 2015-10-28 19:03:10.000 301 21209.43 99.80 42882.19 47840.72 2015-10-28 19:03:11.000 301 21209.45 99.78 42882.19 47840.73 2015-10-28 19:03:12.000 301 21209.48 99.75 42882.23 47840.77 2015-10-28 19:03:13.000 301 21209.47 99.72 42882.24 47840.77 2015-10-28 19:03:14.000 301 21209.46 99.71 42882.22 47840.79 2015-10-28 19:03:15.000 301 21209.45 99.70 42882.23 47840.76 2015-10-28 19:03:16.000 301 21209.48 99.69 42882.23 47840.80 2015-10-28 19:03:17.000 301 21209.48 99.68 42882.22 47840.77 2015-10-28 19:03:18.000 301 21209.50 99.69 42882.21 47840.79 2015-10-28 19:03:19.000 301 21209.47 99.69 42882.22 47840.78 2015-10-28 19:03:20.000 301 21209.49 99.68 42882.21 47840.77 2015-10-28 19:03:21.000 301 21209.51 99.64 42882.22 47840.76 2015-10-28 19:03:22.000 301 21209.50 99.62 42882.27 47840.78 2015-10-28 19:03:23.000 301 21209.48 99.61 42882.24 47840.79 2015-10-28 19:03:24.000 301 21209.47 99.64 42882.24 47840.78 2015-10-28 19:03:25.000 301 21209.50 99.63 42882.23 47840.80 2015-10-28 19:03:26.000 301 21209.51 99.65 42882.23 47840.81 2015-10-28 19:03:27.000 301 21209.51 99.66 42882.22 47840.79 2015-10-28 19:03:28.000 301 21209.52 99.65 42882.22 47840.82 2015-10-28 19:03:29.000 301 21209.54 99.64 42882.23 47840.81 2015-10-28 19:03:30.000 301 21209.53 99.62 42882.25 47840.80 2015-10-28 19:03:31.000 301 21209.47 99.66 42882.20 47840.79 2015-10-28 19:03:32.000 301 21209.46 99.73 42882.19 47840.76 2015-10-28 19:03:33.000 301 21209.46 99.76 42882.15 47840.76 2015-10-28 19:03:34.000 301 21209.45 99.76 42882.11 47840.72 2015-10-28 19:03:35.000 301 21209.45 99.76 42882.09 47840.68 2015-10-28 19:03:36.000 301 21209.46 99.75 42882.12 47840.66 2015-10-28 19:03:37.000 301 21209.47 99.76 42882.12 47840.66 2015-10-28 19:03:38.000 301 21209.47 99.78 42882.10 47840.66 2015-10-28 19:03:39.000 301 21209.45 99.76 42882.09 47840.65 2015-10-28 19:03:40.000 301 21209.46 99.74 42882.10 47840.63 2015-10-28 19:03:41.000 301 21209.45 99.77 42882.08 47840.63 2015-10-28 19:03:42.000 301 21209.45 99.77 42882.08 47840.62 2015-10-28 19:03:43.000 301 21209.42 99.78 42882.06 47840.59 2015-10-28 19:03:44.000 301 21209.43 99.80 42882.05 47840.58 2015-10-28 19:03:45.000 301 21209.41 99.80 42882.04 47840.57 2015-10-28 19:03:46.000 301 21209.45 99.78 42882.02 47840.57 2015-10-28 19:03:47.000 301 21209.46 99.76 42882.01 47840.57 2015-10-28 19:03:48.000 301 21209.49 99.75 42882.03 47840.56 2015-10-28 19:03:49.000 301 21209.49 99.76 42882.02 47840.56 2015-10-28 19:03:50.000 301 21209.47 99.78 42882.02 47840.55 2015-10-28 19:03:51.000 301 21209.44 99.77 42882.00 47840.54 2015-10-28 19:03:52.000 301 21209.45 99.75 42882.01 47840.56 2015-10-28 19:03:53.000 301 21209.42 99.74 42882.02 47840.56 2015-10-28 19:03:54.000 301 21209.43 99.75 42882.03 47840.57 2015-10-28 19:03:55.000 301 21209.39 99.74 42882.08 47840.58 2015-10-28 19:03:56.000 301 21209.40 99.74 42882.07 47840.59 2015-10-28 19:03:57.000 301 21209.44 99.73 42882.08 47840.64 2015-10-28 19:03:58.000 301 21209.43 99.69 42882.12 47840.65 2015-10-28 19:03:59.000 301 21209.37 99.60 42882.19 47840.68 2015-10-28 19:04:00.000 301 21209.36 99.56 42882.25 47840.71 2015-10-28 19:04:01.000 301 21209.40 99.52 42882.31 47840.76 2015-10-28 19:04:02.000 301 21209.39 99.53 42882.35 47840.82 2015-10-28 19:04:03.000 301 21209.35 99.55 42882.38 47840.84 2015-10-28 19:04:04.000 301 21209.35 99.58 42882.42 47840.88 2015-10-28 19:04:05.000 301 21209.36 99.57 42882.44 47840.88 2015-10-28 19:04:06.000 301 21209.36 99.58 42882.42 47840.91 2015-10-28 19:04:07.000 301 21209.36 99.57 42882.43 47840.91 2015-10-28 19:04:08.000 301 21209.32 99.57 42882.47 47840.92 2015-10-28 19:04:09.000 301 21209.34 99.54 42882.48 47840.96 2015-10-28 19:04:10.000 301 21209.35 99.53 42882.52 47840.95 2015-10-28 19:04:11.000 301 21209.36 99.50 42882.50 47840.94 2015-10-28 19:04:12.000 301 21209.35 99.47 42882.54 47840.97 2015-10-28 19:04:13.000 301 21209.34 99.43 42882.53 47840.97 2015-10-28 19:04:14.000 301 21209.36 99.39 42882.52 47840.98 2015-10-28 19:04:15.000 301 21209.37 99.39 42882.52 47841.00 2015-10-28 19:04:16.000 301 21209.34 99.38 42882.54 47841.00 2015-10-28 19:04:17.000 301 21209.35 99.37 42882.53 47841.00 2015-10-28 19:04:18.000 301 21209.33 99.33 42882.54 47841.00 2015-10-28 19:04:19.000 301 21209.32 99.33 42882.55 47841.02 2015-10-28 19:04:20.000 301 21209.33 99.31 42882.55 47841.01 2015-10-28 19:04:21.000 301 21209.34 99.29 42882.55 47841.03 2015-10-28 19:04:22.000 301 21209.34 99.28 42882.58 47841.03 2015-10-28 19:04:23.000 301 21209.36 99.27 42882.61 47841.05 2015-10-28 19:04:24.000 301 21209.36 99.24 42882.61 47841.08 2015-10-28 19:04:25.000 301 21209.37 99.22 42882.63 47841.08 2015-10-28 19:04:26.000 301 21209.37 99.20 42882.65 47841.09 2015-10-28 19:04:27.000 301 21209.36 99.17 42882.70 47841.12 2015-10-28 19:04:28.000 301 21209.34 99.14 42882.69 47841.17 2015-10-28 19:04:29.000 301 21209.30 99.13 42882.70 47841.14 2015-10-28 19:04:30.000 301 21209.29 99.08 42882.74 47841.17 2015-10-28 19:04:31.000 301 21209.29 99.08 42882.75 47841.19 2015-10-28 19:04:32.000 301 21209.31 99.12 42882.77 47841.18 2015-10-28 19:04:33.000 301 21209.33 99.15 42882.75 47841.20 2015-10-28 19:04:34.000 301 21209.32 99.16 42882.73 47841.19 2015-10-28 19:04:35.000 301 21209.36 99.17 42882.72 47841.19 2015-10-28 19:04:36.000 301 21209.35 99.14 42882.70 47841.18 2015-10-28 19:04:37.000 301 21209.34 99.14 42882.68 47841.16 2015-10-28 19:04:38.000 301 21209.34 99.15 42882.68 47841.15 2015-10-28 19:04:39.000 301 21209.29 99.15 42882.66 47841.15 2015-10-28 19:04:40.000 301 21209.26 99.15 42882.65 47841.12 2015-10-28 19:04:41.000 301 21209.29 99.14 42882.67 47841.10 2015-10-28 19:04:42.000 301 21209.30 99.13 42882.65 47841.09 2015-10-28 19:04:43.000 301 21209.33 99.11 42882.67 47841.10 2015-10-28 19:04:44.000 301 21209.32 99.09 42882.69 47841.11 2015-10-28 19:04:45.000 301 21209.29 99.08 42882.67 47841.14 2015-10-28 19:04:46.000 301 21209.29 99.06 42882.71 47841.10 2015-10-28 19:04:47.000 301 21209.28 99.06 42882.71 47841.12 2015-10-28 19:04:48.000 301 21209.30 99.06 42882.73 47841.14 2015-10-28 19:04:49.000 301 21209.35 99.06 42882.73 47841.14 2015-10-28 19:04:50.000 301 21209.38 99.06 42882.73 47841.16 2015-10-28 19:04:51.000 301 21209.37 99.08 42882.73 47841.16 2015-10-28 19:04:52.000 301 21209.34 99.12 42882.73 47841.17 2015-10-28 19:04:53.000 301 21209.30 99.19 42882.69 47841.14 2015-10-28 19:04:54.000 301 21209.32 99.24 42882.69 47841.12 2015-10-28 19:04:55.000 301 21209.29 99.25 42882.70 47841.08 2015-10-28 19:04:56.000 301 21209.29 99.27 42882.65 47841.07 2015-10-28 19:04:57.000 301 21209.28 99.30 42882.64 47841.07 2015-10-28 19:04:58.000 301 21209.30 99.31 42882.65 47841.04 2015-10-28 19:04:59.000 301 21209.30 99.32 42882.63 47841.06 2015-10-28 19:05:00.000 301 21209.30 99.33 42882.64 47841.04 2015-10-28 19:05:01.000 301 21209.33 99.36 42882.64 47841.06 2015-10-28 19:05:02.000 301 21209.36 99.36 42882.64 47841.05 2015-10-28 19:05:03.000 301 21209.39 99.35 42882.63 47841.07 2015-10-28 19:05:04.000 301 21209.40 99.37 42882.63 47841.08 2015-10-28 19:05:05.000 301 21209.42 99.37 42882.63 47841.07 2015-10-28 19:05:06.000 301 21209.44 99.37 42882.63 47841.08 2015-10-28 19:05:07.000 301 21209.46 99.37 42882.65 47841.10 2015-10-28 19:05:08.000 301 21209.46 99.37 42882.65 47841.11 2015-10-28 19:05:09.000 301 21209.45 99.39 42882.64 47841.10 2015-10-28 19:05:10.000 301 21209.45 99.39 42882.64 47841.14 2015-10-28 19:05:11.000 301 21209.46 99.43 42882.63 47841.14 2015-10-28 19:05:12.000 301 21209.47 99.46 42882.65 47841.15 2015-10-28 19:05:13.000 301 21209.45 99.49 42882.65 47841.13 2015-10-28 19:05:14.000 301 21209.41 99.53 42882.62 47841.13 2015-10-28 19:05:15.000 301 21209.43 99.56 42882.61 47841.10 2015-10-28 19:05:16.000 301 21209.41 99.59 42882.59 47841.10 2015-10-28 19:05:17.000 301 21209.40 99.68 42882.55 47841.07 2015-10-28 19:05:18.000 301 21209.37 99.76 42882.48 47841.03 2015-10-28 19:05:19.000 301 21209.32 99.81 42882.41 47840.94 2015-10-28 19:05:20.000 301 21209.31 99.83 42882.37 47840.87 2015-10-28 19:05:21.000 301 21209.29 99.86 42882.35 47840.81 2015-10-28 19:05:22.000 301 21209.30 99.89 42882.31 47840.80 2015-10-28 19:05:23.000 301 21209.30 99.90 42882.28 47840.73 2015-10-28 19:05:24.000 301 21209.25 99.94 42882.26 47840.69 2015-10-28 19:05:25.000 301 21209.23 99.98 42882.25 47840.65 2015-10-28 19:05:26.000 301 21209.23 99.97 42882.26 47840.66 2015-10-28 19:05:27.000 301 21209.27 99.95 42882.21 47840.64 2015-10-28 19:05:28.000 301 21209.28 99.95 42882.20 47840.64 2015-10-28 19:05:29.000 301 21209.26 99.97 42882.22 47840.65 2015-10-28 19:05:30.000 301 21209.30 100.01 42882.24 47840.66 2015-10-28 19:05:31.000 301 21209.33 100.04 42882.26 47840.68 2015-10-28 19:05:32.000 301 21209.38 100.06 42882.28 47840.72 2015-10-28 19:05:33.000 301 21209.38 100.08 42882.31 47840.75 2015-10-28 19:05:34.000 301 21209.42 100.13 42882.33 47840.79 2015-10-28 19:05:35.000 301 21209.45 100.17 42882.37 47840.86 2015-10-28 19:05:36.000 301 21209.50 100.17 42882.41 47840.88 2015-10-28 19:05:37.000 301 21209.51 100.20 42882.43 47840.92 2015-10-28 19:05:38.000 301 21209.54 100.25 42882.46 47840.97 2015-10-28 19:05:39.000 301 21209.55 100.25 42882.49 47841.01 2015-10-28 19:05:40.000 301 21209.57 100.20 42882.54 47841.03 2015-10-28 19:05:41.000 301 21209.55 100.14 42882.59 47841.09 2015-10-28 19:05:42.000 301 21209.55 100.11 42882.60 47841.10 2015-10-28 19:05:43.000 301 21209.51 100.10 42882.59 47841.12 2015-10-28 19:05:44.000 301 21209.52 100.08 42882.61 47841.11 2015-10-28 19:05:45.000 301 21209.51 100.05 42882.58 47841.11 2015-10-28 19:05:46.000 301 21209.44 100.04 42882.63 47841.12 2015-10-28 19:05:47.000 301 21209.46 100.06 42882.64 47841.10 2015-10-28 19:05:48.000 301 21209.46 100.08 42882.66 47841.14 2015-10-28 19:05:49.000 301 21209.43 100.11 42882.64 47841.13 2015-10-28 19:05:50.000 301 21209.44 100.13 42882.62 47841.12 2015-10-28 19:05:51.000 301 21209.47 100.18 42882.59 47841.13 2015-10-28 19:05:52.000 301 21209.45 100.15 42882.58 47841.13 2015-10-28 19:05:53.000 301 21209.44 100.11 42882.58 47841.10 2015-10-28 19:05:54.000 301 21209.43 100.10 42882.59 47841.12 2015-10-28 19:05:55.000 301 21209.43 100.11 42882.58 47841.09 2015-10-28 19:05:56.000 301 21209.41 100.11 42882.59 47841.09 2015-10-28 19:05:57.000 301 21209.43 100.14 42882.58 47841.07 2015-10-28 19:05:58.000 301 21209.42 100.15 42882.57 47841.06 2015-10-28 19:05:59.000 301 21209.43 100.14 42882.57 47841.03 2015-10-28 19:06:00.000 301 21209.44 100.16 42882.55 47841.02 2015-10-28 19:06:01.000 301 21209.44 100.17 42882.53 47841.02 2015-10-28 19:06:02.000 301 21209.46 100.15 42882.52 47841.03 2015-10-28 19:06:03.000 301 21209.50 100.13 42882.50 47841.04 2015-10-28 19:06:04.000 301 21209.52 100.13 42882.52 47841.03 2015-10-28 19:06:05.000 301 21209.52 100.13 42882.50 47841.05 2015-10-28 19:06:06.000 301 21209.50 100.16 42882.50 47841.02 2015-10-28 19:06:07.000 301 21209.48 100.20 42882.50 47841.04 2015-10-28 19:06:08.000 301 21209.47 100.20 42882.48 47841.02 2015-10-28 19:06:09.000 301 21209.47 100.18 42882.48 47841.00 2015-10-28 19:06:10.000 301 21209.46 100.21 42882.48 47840.97 2015-10-28 19:06:11.000 301 21209.44 100.23 42882.46 47840.98 2015-10-28 19:06:12.000 301 21209.42 100.25 42882.44 47840.95 2015-10-28 19:06:13.000 301 21209.39 100.26 42882.38 47840.94 2015-10-28 19:06:14.000 301 21209.35 100.29 42882.36 47840.91 2015-10-28 19:06:15.000 301 21209.30 100.31 42882.37 47840.87 2015-10-28 19:06:16.000 301 21209.31 100.29 42882.36 47840.84 2015-10-28 19:06:17.000 301 21209.30 100.26 42882.34 47840.82 2015-10-28 19:06:18.000 301 21209.27 100.26 42882.31 47840.79 2015-10-28 19:06:19.000 301 21209.27 100.25 42882.30 47840.79 2015-10-28 19:06:20.000 301 21209.23 100.23 42882.33 47840.77 2015-10-28 19:06:21.000 301 21209.24 100.19 42882.33 47840.78 2015-10-28 19:06:22.000 301 21209.27 100.17 42882.30 47840.76 2015-10-28 19:06:23.000 301 21209.28 100.14 42882.29 47840.74 2015-10-28 19:06:24.000 301 21209.25 100.05 42882.28 47840.71 2015-10-28 19:06:25.000 301 21209.16 100.00 42882.23 47840.71 2015-10-28 19:06:26.000 301 21209.08 100.07 42882.20 47840.64 2015-10-28 19:06:27.000 301 21209.06 100.21 42882.23 47840.60 2015-10-28 19:06:28.000 301 21209.13 100.29 42882.26 47840.61 2015-10-28 19:06:29.000 301 21209.19 100.28 42882.28 47840.65 2015-10-28 19:06:30.000 301 21209.22 100.27 42882.31 47840.69 2015-10-28 19:06:31.000 301 21209.24 100.27 42882.29 47840.71 2015-10-28 19:06:32.000 301 21209.25 100.31 42882.29 47840.75 2015-10-28 19:06:33.000 301 21209.28 100.34 42882.30 47840.76 2015-10-28 19:06:34.000 301 21209.28 100.39 42882.33 47840.80 2015-10-28 19:06:35.000 301 21209.29 100.41 42882.32 47840.78 2015-10-28 19:06:36.000 301 21209.27 100.42 42882.30 47840.77 2015-10-28 19:06:37.000 301 21209.26 100.42 42882.29 47840.75 2015-10-28 19:06:38.000 301 21209.26 100.36 42882.30 47840.75 2015-10-28 19:06:39.000 301 21209.27 100.31 42882.33 47840.79 2015-10-28 19:06:40.000 301 21209.33 100.25 42882.37 47840.82 2015-10-28 19:06:41.000 301 21209.40 100.20 42882.39 47840.86 2015-10-28 19:06:42.000 301 21209.41 100.16 42882.44 47840.89 2015-10-28 19:06:43.000 301 21209.41 100.14 42882.48 47840.94 2015-10-28 19:06:44.000 301 21209.41 100.14 42882.47 47840.97 2015-10-28 19:06:45.000 301 21209.38 100.14 42882.47 47840.98 2015-10-28 19:06:46.000 301 21209.40 100.18 42882.45 47840.98 2015-10-28 19:06:47.000 301 21209.38 100.21 42882.43 47840.96 2015-10-28 19:06:48.000 301 21209.34 100.21 42882.42 47840.95 2015-10-28 19:06:49.000 301 21209.31 100.22 42882.41 47840.91 2015-10-28 19:06:50.000 301 21209.29 100.23 42882.41 47840.89 2015-10-28 19:06:51.000 301 21209.28 100.21 42882.38 47840.87 2015-10-28 19:06:52.000 301 21209.28 100.22 42882.38 47840.87 2015-10-28 19:06:53.000 301 21209.30 100.19 42882.37 47840.85 2015-10-28 19:06:54.000 301 21209.32 100.19 42882.37 47840.85 2015-10-28 19:06:55.000 301 21209.32 100.18 42882.37 47840.87 2015-10-28 19:06:56.000 301 21209.32 100.12 42882.40 47840.87 2015-10-28 19:06:57.000 301 21209.35 100.02 42882.39 47840.88 2015-10-28 19:06:58.000 301 21209.38 99.95 42882.40 47840.89 2015-10-28 19:06:59.000 301 21209.40 99.89 42882.39 47840.92 2015-10-28 19:07:00.000 301 21209.40 99.85 42882.42 47840.92 2015-10-28 19:07:01.000 301 21209.42 99.85 42882.43 47840.92 2015-10-28 19:07:02.000 301 21209.40 99.87 42882.45 47840.96 2015-10-28 19:07:03.000 301 21209.39 99.87 42882.42 47840.96 2015-10-28 19:07:04.000 301 21209.36 99.86 42882.40 47840.94 2015-10-28 19:07:05.000 301 21209.37 99.83 42882.40 47840.90 2015-10-28 19:07:06.000 301 21209.40 99.76 42882.43 47840.91 2015-10-28 19:07:07.000 301 21209.41 99.67 42882.45 47840.93 2015-10-28 19:07:08.000 301 21209.40 99.62 42882.44 47840.95 2015-10-28 19:07:09.000 301 21209.36 99.60 42882.46 47840.95 2015-10-28 19:07:10.000 301 21209.32 99.58 42882.49 47840.94 2015-10-28 19:07:11.000 301 21209.35 99.57 42882.46 47840.96 2015-10-28 19:07:12.000 301 21209.35 99.57 42882.47 47840.98 2015-10-28 19:07:13.000 301 21209.32 99.57 42882.48 47840.95 2015-10-28 19:07:14.000 301 21209.32 99.57 42882.47 47840.94 2015-10-28 19:07:15.000 301 21209.34 99.54 42882.47 47840.95 2015-10-28 19:07:16.000 301 21209.34 99.51 42882.48 47840.93 2015-10-28 19:07:17.000 301 21209.33 99.51 42882.51 47840.94 2015-10-28 19:07:18.000 301 21209.33 99.49 42882.50 47840.96 2015-10-28 19:07:19.000 301 21209.32 99.49 42882.48 47840.97 2015-10-28 19:07:20.000 301 21209.33 99.50 42882.49 47840.96 2015-10-28 19:07:21.000 301 21209.31 99.52 42882.48 47840.96 2015-10-28 19:07:22.000 301 21209.28 99.53 42882.46 47840.91 2015-10-28 19:07:23.000 301 21209.28 99.53 42882.46 47840.93 2015-10-28 19:07:24.000 301 21209.24 99.54 42882.44 47840.92 2015-10-28 19:07:25.000 301 21209.23 99.51 42882.44 47840.89 2015-10-28 19:07:26.000 301 21209.29 99.51 42882.45 47840.89 2015-10-28 19:07:27.000 301 21209.27 99.52 42882.46 47840.91 2015-10-28 19:07:28.000 301 21209.27 99.52 42882.47 47840.90 2015-10-28 19:07:29.000 301 21209.29 99.53 42882.42 47840.90 2015-10-28 19:07:30.000 301 21209.25 99.52 42882.42 47840.90 2015-10-28 19:07:31.000 301 21209.23 99.49 42882.45 47840.88 2015-10-28 19:07:32.000 301 21209.25 99.41 42882.46 47840.86 2015-10-28 19:07:33.000 301 21209.29 99.33 42882.49 47840.86 2015-10-28 19:07:34.000 301 21209.33 99.31 42882.53 47840.93 2015-10-28 19:07:35.000 301 21209.36 99.32 42882.59 47840.99 2015-10-28 19:07:36.000 301 21209.40 99.31 42882.66 47841.04 2015-10-28 19:07:37.000 301 21209.37 99.31 42882.70 47841.11 2015-10-28 19:07:38.000 301 21209.37 99.29 42882.72 47841.15 2015-10-28 19:07:39.000 301 21209.40 99.29 42882.71 47841.16 2015-10-28 19:07:40.000 301 21209.39 99.31 42882.69 47841.16 2015-10-28 19:07:41.000 301 21209.40 99.30 42882.71 47841.19 2015-10-28 19:07:42.000 301 21209.39 99.30 42882.74 47841.15 2015-10-28 19:07:43.000 301 21209.36 99.29 42882.72 47841.19 2015-10-28 19:07:44.000 301 21209.34 99.26 42882.69 47841.15 2015-10-28 19:07:45.000 301 21209.30 99.26 42882.70 47841.13 2015-10-28 19:07:46.000 301 21209.29 99.24 42882.71 47841.12 2015-10-28 19:07:47.000 301 21209.28 99.24 42882.67 47841.11 2015-10-28 19:07:48.000 301 21209.25 99.24 42882.64 47841.10 2015-10-28 19:07:49.000 301 21209.24 99.23 42882.65 47841.07 2015-10-28 19:07:50.000 301 21209.22 99.25 42882.63 47841.08 2015-10-28 19:07:51.000 301 21209.20 99.26 42882.63 47841.03 2015-10-28 19:07:52.000 301 21209.22 99.24 42882.62 47841.04 2015-10-28 19:07:53.000 301 21209.18 99.26 42882.62 47841.04 2015-10-28 19:07:54.000 301 21209.14 99.28 42882.62 47841.03 2015-10-28 19:07:55.000 301 21209.14 99.31 42882.61 47841.00 2015-10-28 19:07:56.000 301 21209.13 99.30 42882.58 47840.99 2015-10-28 19:07:57.000 301 21209.09 99.30 42882.58 47840.99 2015-10-28 19:07:58.000 301 21209.08 99.28 42882.62 47840.99 2015-10-28 19:07:59.000 301 21209.13 99.25 42882.62 47840.98 2015-10-28 19:08:00.000 301 21209.15 99.25 42882.60 47840.98 2015-10-28 19:08:01.000 301 21209.12 99.25 42882.61 47841.00 2015-10-28 19:08:02.000 301 21209.10 99.29 42882.64 47840.96 2015-10-28 19:08:03.000 301 21209.07 99.27 42882.63 47840.99 2015-10-28 19:08:04.000 301 21209.02 99.30 42882.65 47840.98 2015-10-28 19:08:05.000 301 21208.97 99.35 42882.58 47840.94 2015-10-28 19:08:06.000 301 21208.94 99.39 42882.54 47840.90 2015-10-28 19:08:07.000 301 21208.90 99.43 42882.51 47840.84 2015-10-28 19:08:08.000 301 21208.91 99.42 42882.48 47840.78 2015-10-28 19:08:09.000 301 21208.92 99.38 42882.42 47840.77 2015-10-28 19:08:10.000 301 21208.91 99.36 42882.41 47840.75 2015-10-28 19:08:11.000 301 21208.91 99.33 42882.43 47840.74 2015-10-28 19:08:12.000 301 21208.91 99.34 42882.45 47840.74 2015-10-28 19:08:13.000 301 21208.90 99.33 42882.44 47840.75 2015-10-28 19:08:14.000 301 21208.91 99.34 42882.43 47840.75 2015-10-28 19:08:15.000 301 21208.87 99.33 42882.44 47840.73 2015-10-28 19:08:16.000 301 21208.86 99.39 42882.45 47840.73 2015-10-28 19:08:17.000 301 21208.85 99.44 42882.41 47840.71 2015-10-28 19:08:18.000 301 21208.82 99.45 42882.38 47840.67 2015-10-28 19:08:19.000 301 21208.80 99.45 42882.37 47840.64 2015-10-28 19:08:20.000 301 21208.78 99.49 42882.34 47840.60 2015-10-28 19:08:21.000 301 21208.82 99.51 42882.31 47840.57 2015-10-28 19:08:22.000 301 21208.79 99.52 42882.32 47840.56 2015-10-28 19:08:23.000 301 21208.76 99.52 42882.27 47840.52 2015-10-28 19:08:24.000 301 21208.77 99.53 42882.27 47840.52 2015-10-28 19:08:25.000 301 21208.72 99.53 42882.23 47840.50 2015-10-28 19:08:26.000 301 21208.72 99.54 42882.21 47840.44 2015-10-28 19:08:27.000 301 21208.72 99.54 42882.21 47840.45 2015-10-28 19:08:28.000 301 21208.67 99.54 42882.19 47840.43 2015-10-28 19:08:29.000 301 21208.69 99.53 42882.17 47840.40 2015-10-28 19:08:30.000 301 21208.67 99.55 42882.19 47840.41 2015-10-28 19:08:31.000 301 21208.65 99.53 42882.20 47840.39 2015-10-28 19:08:32.000 301 21208.62 99.55 42882.19 47840.37 2015-10-28 19:08:33.000 301 21208.63 99.59 42882.19 47840.39 2015-10-28 19:08:34.000 301 21208.60 99.61 42882.17 47840.37 2015-10-28 19:08:35.000 301 21208.57 99.62 42882.11 47840.31 2015-10-28 19:08:36.000 301 21208.54 99.63 42882.09 47840.28 2015-10-28 19:08:37.000 301 21208.54 99.66 42882.05 47840.26 2015-10-28 19:08:38.000 301 21208.50 99.65 42882.03 47840.21 2015-10-28 19:08:39.000 301 21208.45 99.63 42882.03 47840.18 2015-10-28 19:08:40.000 301 21208.45 99.65 42882.04 47840.18 2015-10-28 19:08:41.000 301 21208.44 99.69 42882.03 47840.17 2015-10-28 19:08:42.000 301 21208.49 99.69 42882.01 47840.13 2015-10-28 19:08:43.000 301 21208.48 99.68 42882.03 47840.13 2015-10-28 19:08:44.000 301 21208.51 99.68 42882.01 47840.15 2015-10-28 19:08:45.000 301 21208.55 99.66 42882.04 47840.18 2015-10-28 19:08:46.000 301 21208.57 99.64 42882.07 47840.20 2015-10-28 19:08:47.000 301 21208.59 99.63 42882.07 47840.27 2015-10-28 19:08:48.000 301 21208.60 99.59 42882.11 47840.28 2015-10-28 19:08:49.000 301 21208.58 99.61 42882.15 47840.30 2015-10-28 19:08:50.000 301 21208.59 99.58 42882.19 47840.34 2015-10-28 19:08:51.000 301 21208.62 99.54 42882.20 47840.36 2015-10-28 19:08:52.000 301 21208.64 99.57 42882.20 47840.38 2015-10-28 19:08:53.000 301 21208.64 99.57 42882.19 47840.41 2015-10-28 19:08:54.000 301 21208.64 99.59 42882.22 47840.41 2015-10-28 19:08:55.000 301 21208.65 99.60 42882.24 47840.42 2015-10-28 19:08:56.000 301 21208.66 99.62 42882.26 47840.45 2015-10-28 19:08:57.000 301 21208.66 99.64 42882.29 47840.44 2015-10-28 19:08:58.000 301 21208.66 99.64 42882.32 47840.46 2015-10-28 19:08:59.000 301 21208.66 99.62 42882.33 47840.47 2015-10-28 19:09:00.000 301 21208.64 99.62 42882.33 47840.52 2015-10-28 19:09:01.000 301 21208.64 99.66 42882.33 47840.52 2015-10-28 19:09:02.000 301 21208.62 99.68 42882.36 47840.49 2015-10-28 19:09:03.000 301 21208.60 99.69 42882.32 47840.48 2015-10-28 19:09:04.000 301 21208.60 99.70 42882.28 47840.49 2015-10-28 19:09:05.000 301 21208.57 99.69 42882.28 47840.45 2015-10-28 19:09:06.000 301 21208.57 99.68 42882.27 47840.46 2015-10-28 19:09:07.000 301 21208.61 99.67 42882.33 47840.43 2015-10-28 19:09:08.000 301 21208.58 99.68 42882.33 47840.45 2015-10-28 19:09:09.000 301 21208.60 99.68 42882.33 47840.43 2015-10-28 19:09:10.000 301 21208.61 99.66 42882.31 47840.44 2015-10-28 19:09:11.000 301 21208.60 99.69 42882.30 47840.45 2015-10-28 19:09:12.000 301 21208.61 99.68 42882.31 47840.44 2015-10-28 19:09:13.000 301 21208.60 99.67 42882.31 47840.43 2015-10-28 19:09:14.000 301 21208.58 99.69 42882.29 47840.43 2015-10-28 19:09:15.000 301 21208.56 99.71 42882.28 47840.40 2015-10-28 19:09:16.000 301 21208.57 99.72 42882.27 47840.40 2015-10-28 19:09:17.000 301 21208.55 99.70 42882.27 47840.39 2015-10-28 19:09:18.000 301 21208.54 99.69 42882.28 47840.38 2015-10-28 19:09:19.000 301 21208.54 99.68 42882.27 47840.39 2015-10-28 19:09:20.000 301 21208.53 99.65 42882.30 47840.40 2015-10-28 19:09:21.000 301 21208.50 99.63 42882.29 47840.41 2015-10-28 19:09:22.000 301 21208.49 99.60 42882.31 47840.39 2015-10-28 19:09:23.000 301 21208.51 99.57 42882.36 47840.41 2015-10-28 19:09:24.000 301 21208.52 99.56 42882.34 47840.41 2015-10-28 19:09:25.000 301 21208.51 99.58 42882.30 47840.40 2015-10-28 19:09:26.000 301 21208.50 99.56 42882.33 47840.42 2015-10-28 19:09:27.000 301 21208.50 99.52 42882.33 47840.42 2015-10-28 19:09:28.000 301 21208.50 99.51 42882.29 47840.41 2015-10-28 19:09:29.000 301 21208.51 99.52 42882.30 47840.42 2015-10-28 19:09:30.000 301 21208.50 99.55 42882.29 47840.42 2015-10-28 19:09:31.000 301 21208.53 99.58 42882.26 47840.41 2015-10-28 19:09:32.000 301 21208.54 99.64 42882.25 47840.40 2015-10-28 19:09:33.000 301 21208.55 99.72 42882.18 47840.38 2015-10-28 19:09:34.000 301 21208.56 99.76 42882.17 47840.36 2015-10-28 19:09:35.000 301 21208.58 99.80 42882.13 47840.33 2015-10-28 19:09:36.000 301 21208.58 99.83 42882.11 47840.30 2015-10-28 19:09:37.000 301 21208.57 99.86 42882.12 47840.28 2015-10-28 19:09:38.000 301 21208.60 99.86 42882.05 47840.25 2015-10-28 19:09:39.000 301 21208.63 99.86 42882.06 47840.25 2015-10-28 19:09:40.000 301 21208.64 99.87 42882.06 47840.25 2015-10-28 19:09:41.000 301 21208.65 99.87 42882.05 47840.25 2015-10-28 19:09:42.000 301 21208.64 99.85 42882.05 47840.26 2015-10-28 19:09:43.000 301 21208.66 99.82 42882.07 47840.27 2015-10-28 19:09:44.000 301 21208.71 99.79 42882.09 47840.28 2015-10-28 19:09:45.000 301 21208.78 99.76 42882.10 47840.32 2015-10-28 19:09:46.000 301 21208.84 99.73 42882.11 47840.37 2015-10-28 19:09:47.000 301 21208.92 99.70 42882.14 47840.42 2015-10-28 19:09:48.000 301 21208.97 99.70 42882.17 47840.44 2015-10-28 19:09:49.000 301 21209.00 99.68 42882.20 47840.52 2015-10-28 19:09:50.000 301 21209.01 99.63 42882.23 47840.55 2015-10-28 19:09:51.000 301 21209.07 99.57 42882.27 47840.61 2015-10-28 19:09:52.000 301 21209.13 99.53 42882.30 47840.64 2015-10-28 19:09:53.000 301 21209.16 99.48 42882.35 47840.72 2015-10-28 19:09:54.000 301 21209.19 99.45 42882.39 47840.79 2015-10-28 19:09:55.000 301 21209.23 99.42 42882.42 47840.80 2015-10-28 19:09:56.000 301 21209.27 99.39 42882.45 47840.90 2015-10-28 19:09:57.000 301 21209.27 99.38 42882.52 47840.92 2015-10-28 19:09:58.000 301 21209.30 99.37 42882.55 47840.98 2015-10-28 19:09:59.000 301 21209.30 99.33 42882.57 47841.01 2015-10-28 19:10:00.000 301 21209.29 99.33 42882.64 47841.03 2015-10-28 19:10:01.000 301 21209.31 99.34 42882.66 47841.08 2015-10-28 19:10:02.000 301 21209.23 99.37 42882.66 47841.06 2015-10-28 19:10:03.000 301 21209.16 99.40 42882.66 47841.08 2015-10-28 19:10:04.000 301 21209.09 99.39 42882.66 47841.03 2015-10-28 19:10:05.000 301 21209.03 99.45 42882.68 47841.01 2015-10-28 19:10:06.000 301 21208.99 99.48 42882.68 47840.98 2015-10-28 19:10:07.000 301 21208.94 99.51 42882.66 47840.93 2015-10-28 19:10:08.000 301 21208.93 99.53 42882.62 47840.92 2015-10-28 19:10:09.000 301 21208.88 99.57 42882.63 47840.90 2015-10-28 19:10:10.000 301 21208.82 99.60 42882.59 47840.86 2015-10-28 19:10:11.000 301 21208.82 99.64 42882.57 47840.83 2015-10-28 19:10:12.000 301 21208.81 99.67 42882.55 47840.79 2015-10-28 19:10:13.000 301 21208.78 99.69 42882.52 47840.76 2015-10-28 19:10:14.000 301 21208.75 99.72 42882.48 47840.70 2015-10-28 19:10:15.000 301 21208.72 99.78 42882.44 47840.67 2015-10-28 19:10:16.000 301 21208.71 99.80 42882.38 47840.61 2015-10-28 19:10:17.000 301 21208.69 99.84 42882.33 47840.58 2015-10-28 19:10:18.000 301 21208.67 99.87 42882.31 47840.50 2015-10-28 19:10:19.000 301 21208.63 99.88 42882.27 47840.46 2015-10-28 19:10:20.000 301 21208.62 99.89 42882.23 47840.42 2015-10-28 19:10:21.000 301 21208.62 99.89 42882.19 47840.38 2015-10-28 19:10:22.000 301 21208.66 99.86 42882.16 47840.38 2015-10-28 19:10:23.000 301 21208.64 99.86 42882.15 47840.35 2015-10-28 19:10:24.000 301 21208.64 99.85 42882.18 47840.33 2015-10-28 19:10:25.000 301 21208.62 99.86 42882.17 47840.34 2015-10-28 19:10:26.000 301 21208.63 99.86 42882.12 47840.32 2015-10-28 19:10:27.000 301 21208.59 99.92 42882.11 47840.28 2015-10-28 19:10:28.000 301 21208.53 99.97 42882.08 47840.26 2015-10-28 19:10:29.000 301 21208.55 99.99 42882.01 47840.21 2015-10-28 19:10:30.000 301 21208.56 99.98 42882.01 47840.20 2015-10-28 19:10:31.000 301 21208.56 99.97 42882.01 47840.17 2015-10-28 19:10:32.000 301 21208.58 99.95 42882.05 47840.17 2015-10-28 19:10:33.000 301 21208.59 99.94 42882.04 47840.16 2015-10-28 19:10:34.000 301 21208.58 99.94 42882.06 47840.17 2015-10-28 19:10:35.000 301 21208.56 99.92 42882.09 47840.20 2015-10-28 19:10:36.000 301 21208.59 99.91 42882.09 47840.21 2015-10-28 19:10:37.000 301 21208.61 99.89 42882.10 47840.25 2015-10-28 19:10:38.000 301 21208.63 99.87 42882.10 47840.29 2015-10-28 19:10:39.000 301 21208.65 99.81 42882.17 47840.31 2015-10-28 19:10:40.000 301 21208.65 99.79 42882.20 47840.37 2015-10-28 19:10:41.000 301 21208.66 99.79 42882.26 47840.43 2015-10-28 19:10:42.000 301 21208.66 99.81 42882.30 47840.44 2015-10-28 19:10:43.000 301 21208.65 99.83 42882.33 47840.50 2015-10-28 19:10:44.000 301 21208.65 99.85 42882.37 47840.52 2015-10-28 19:10:45.000 301 21208.64 99.88 42882.36 47840.54 2015-10-28 19:10:46.000 301 21208.62 99.90 42882.34 47840.53 2015-10-28 19:10:47.000 301 21208.61 99.93 42882.33 47840.52 2015-10-28 19:10:48.000 301 21208.60 99.96 42882.33 47840.53 2015-10-28 19:10:49.000 301 21208.57 100.00 42882.35 47840.50 2015-10-28 19:10:50.000 301 21208.54 100.02 42882.33 47840.49 2015-10-28 19:10:51.000 301 21208.54 100.05 42882.32 47840.47 2015-10-28 19:10:52.000 301 21208.49 100.09 42882.32 47840.42 2015-10-28 19:10:53.000 301 21208.46 100.13 42882.30 47840.43 2015-10-28 19:10:54.000 301 21208.42 100.15 42882.27 47840.41 2015-10-28 19:10:55.000 301 21208.41 100.16 42882.25 47840.38 2015-10-28 19:10:56.000 301 21208.38 100.21 42882.22 47840.35 2015-10-28 19:10:57.000 301 21208.38 100.22 42882.21 47840.32 2015-10-28 19:10:58.000 301 21208.39 100.23 42882.21 47840.34 2015-10-28 19:10:59.000 301 21208.37 100.25 42882.20 47840.28 2015-10-28 19:11:00.000 301 21208.38 100.28 42882.19 47840.28 2015-10-28 19:11:01.000 301 21208.39 100.29 42882.15 47840.27 2015-10-28 19:11:02.000 301 21208.37 100.32 42882.12 47840.21 2015-10-28 19:11:03.000 301 21208.36 100.35 42882.09 47840.20 2015-10-28 19:11:04.000 301 21208.32 100.35 42882.08 47840.21 2015-10-28 19:11:05.000 301 21208.30 100.36 42882.05 47840.17 2015-10-28 19:11:06.000 301 21208.28 100.35 42882.08 47840.15 2015-10-28 19:11:07.000 301 21208.29 100.33 42882.08 47840.18 2015-10-28 19:11:08.000 301 21208.30 100.34 42882.09 47840.16 2015-10-28 19:11:09.000 301 21208.29 100.32 42882.09 47840.15 2015-10-28 19:11:10.000 301 21208.27 100.35 42882.07 47840.15 2015-10-28 19:11:11.000 301 21208.26 100.38 42882.06 47840.11 2015-10-28 19:11:12.000 301 21208.27 100.40 42882.04 47840.11 2015-10-28 19:11:13.000 301 21208.24 100.43 42882.05 47840.08 2015-10-28 19:11:14.000 301 21208.16 100.42 42882.02 47840.05 2015-10-28 19:11:15.000 301 21208.15 100.43 42882.01 47840.06 2015-10-28 19:11:16.000 301 21208.14 100.42 42882.05 47840.01 2015-10-28 19:11:17.000 301 21208.19 100.38 42882.08 47840.06 2015-10-28 19:11:18.000 301 21208.18 100.35 42882.09 47840.06 2015-10-28 19:11:19.000 301 21208.17 100.35 42882.11 47840.07 2015-10-28 19:11:20.000 301 21208.16 100.35 42882.09 47840.09 2015-10-28 19:11:21.000 301 21208.18 100.34 42882.10 47840.13 2015-10-28 19:11:22.000 301 21208.17 100.34 42882.12 47840.12 2015-10-28 19:11:23.000 301 21208.15 100.37 42882.17 47840.13 2015-10-28 19:11:24.000 301 21208.13 100.36 42882.19 47840.14 2015-10-28 19:11:25.000 301 21208.13 100.36 42882.16 47840.14 2015-10-28 19:11:26.000 301 21208.11 100.39 42882.15 47840.11 2015-10-28 19:11:27.000 301 21208.09 100.42 42882.10 47840.12 2015-10-28 19:11:28.000 301 21208.05 100.44 42882.11 47840.08 2015-10-28 19:11:29.000 301 21207.99 100.43 42882.09 47840.04 2015-10-28 19:11:30.000 301 21207.96 100.42 42882.06 47840.00 2015-10-28 19:11:31.000 301 21207.99 100.40 42882.06 47839.95 2015-10-28 19:11:32.000 301 21207.94 100.36 42882.04 47839.97 2015-10-28 19:11:33.000 301 21207.92 100.34 42882.00 47839.95 2015-10-28 19:11:34.000 301 21207.92 100.34 42882.02 47839.92 2015-10-28 19:11:35.000 301 21207.87 100.32 42882.02 47839.91 2015-10-28 19:11:36.000 301 21207.88 100.34 42882.04 47839.92 2015-10-28 19:11:37.000 301 21207.88 100.36 42882.03 47839.91 2015-10-28 19:11:38.000 301 21207.87 100.41 42882.01 47839.88 2015-10-28 19:11:39.000 301 21207.87 100.47 42881.96 47839.86 2015-10-28 19:11:40.000 301 21207.88 100.47 42881.95 47839.82 2015-10-28 19:11:41.000 301 21207.89 100.47 42881.91 47839.82 2015-10-28 19:11:42.000 301 21207.91 100.46 42881.91 47839.79 2015-10-28 19:11:43.000 301 21207.89 100.46 42881.86 47839.79 2015-10-28 19:11:44.000 301 21207.86 100.48 42881.87 47839.76 2015-10-28 19:11:45.000 301 21207.86 100.48 42881.84 47839.74 2015-10-28 19:11:46.000 301 21207.81 100.49 42881.84 47839.74 2015-10-28 19:11:47.000 301 21207.82 100.48 42881.83 47839.71 2015-10-28 19:11:48.000 301 21207.80 100.48 42881.84 47839.72 2015-10-28 19:11:49.000 301 21207.77 100.47 42881.86 47839.69 2015-10-28 19:11:50.000 301 21207.77 100.46 42881.83 47839.71 2015-10-28 19:11:51.000 301 21207.81 100.44 42881.84 47839.68 2015-10-28 19:11:52.000 301 21207.80 100.44 42881.84 47839.70 2015-10-28 19:11:53.000 301 21207.81 100.44 42881.84 47839.69 2015-10-28 19:11:54.000 301 21207.82 100.40 42881.85 47839.70 2015-10-28 19:11:55.000 301 21207.84 100.36 42881.85 47839.73 2015-10-28 19:11:56.000 301 21207.89 100.33 42881.86 47839.74 2015-10-28 19:11:57.000 301 21207.94 100.29 42881.89 47839.75 2015-10-28 19:11:58.000 301 21207.95 100.25 42881.88 47839.79 2015-10-28 19:11:59.000 301 21208.03 100.22 42881.89 47839.81 2015-10-28 19:12:00.000 301 21208.09 100.15 42881.92 47839.84 2015-10-28 19:12:01.000 301 21208.14 100.10 42881.95 47839.87 2015-10-28 19:12:02.000 301 21208.19 100.06 42881.97 47839.90 2015-10-28 19:12:03.000 301 21208.24 100.04 42881.93 47839.97 2015-10-28 19:12:04.000 301 21208.28 99.98 42881.98 47839.99 2015-10-28 19:12:05.000 301 21208.32 99.95 42882.01 47840.04 2015-10-28 19:12:06.000 301 21208.35 99.94 42881.99 47840.05 2015-10-28 19:12:07.000 301 21208.36 99.91 42882.02 47840.08 2015-10-28 19:12:08.000 301 21208.41 99.88 42882.06 47840.12 2015-10-28 19:12:09.000 301 21208.44 99.85 42882.06 47840.14 2015-10-28 19:12:10.000 301 21208.45 99.83 42882.05 47840.17 2015-10-28 19:12:11.000 301 21208.49 99.78 42882.12 47840.23 2015-10-28 19:12:12.000 301 21208.55 99.72 42882.14 47840.27 2015-10-28 19:12:13.000 301 21208.58 99.66 42882.20 47840.31 2015-10-28 19:12:14.000 301 21208.64 99.59 42882.25 47840.37 2015-10-28 19:12:15.000 301 21208.67 99.53 42882.30 47840.43 2015-10-28 19:12:16.000 301 21208.72 99.49 42882.36 47840.51 2015-10-28 19:12:17.000 301 21208.80 99.45 42882.41 47840.60 2015-10-28 19:12:18.000 301 21208.82 99.44 42882.47 47840.66 2015-10-28 19:12:19.000 301 21208.85 99.42 42882.52 47840.72 2015-10-28 19:12:20.000 301 21208.89 99.39 42882.59 47840.79 2015-10-28 19:12:21.000 301 21208.88 99.38 42882.63 47840.81 2015-10-28 19:12:22.000 301 21208.93 99.39 42882.63 47840.88 2015-10-28 19:12:23.000 301 21208.94 99.43 42882.63 47840.90 2015-10-28 19:12:24.000 301 21208.93 99.47 42882.67 47840.92 2015-10-28 19:12:25.000 301 21208.93 99.46 42882.69 47840.94 2015-10-28 19:12:26.000 301 21208.93 99.46 42882.71 47840.92 2015-10-28 19:12:27.000 301 21208.93 99.48 42882.69 47840.96 2015-10-28 19:12:28.000 301 21208.94 99.48 42882.71 47840.96 2015-10-28 19:12:29.000 301 21208.95 99.47 42882.71 47840.95 2015-10-28 19:12:30.000 301 21208.96 99.45 42882.69 47840.94 2015-10-28 19:12:31.000 301 21208.96 99.44 42882.68 47840.95 2015-10-28 19:12:32.000 301 21208.94 99.44 42882.71 47840.95 2015-10-28 19:12:33.000 301 21208.93 99.43 42882.72 47840.94 2015-10-28 19:12:34.000 301 21208.95 99.37 42882.70 47840.98 2015-10-28 19:12:35.000 301 21208.96 99.36 42882.72 47840.98 2015-10-28 19:12:36.000 301 21208.97 99.33 42882.75 47841.00 2015-10-28 19:12:37.000 301 21208.98 99.30 42882.76 47841.00 2015-10-28 19:12:38.000 301 21209.00 99.27 42882.74 47841.01 2015-10-28 19:12:39.000 301 21209.00 99.23 42882.75 47841.04 2015-10-28 19:12:40.000 301 21208.99 99.19 42882.78 47841.05 2015-10-28 19:12:41.000 301 21209.00 99.18 42882.77 47841.04 2015-10-28 19:12:42.000 301 21209.02 99.17 42882.78 47841.05 2015-10-28 19:12:43.000 301 21209.02 99.16 42882.80 47841.06 2015-10-28 19:12:44.000 301 21209.00 99.14 42882.77 47841.07 2015-10-28 19:12:45.000 301 21209.01 99.17 42882.79 47841.08 2015-10-28 19:12:46.000 301 21209.01 99.17 42882.79 47841.09 2015-10-28 19:12:47.000 301 21209.00 99.17 42882.80 47841.09 2015-10-28 19:12:48.000 301 21208.98 99.17 42882.80 47841.08 2015-10-28 19:12:49.000 301 21208.96 99.18 42882.79 47841.08 2015-10-28 19:12:50.000 301 21208.91 99.21 42882.78 47841.07 2015-10-28 19:12:51.000 301 21208.84 99.26 42882.75 47841.01 2015-10-28 19:12:52.000 301 21208.78 99.31 42882.74 47840.98 2015-10-28 19:12:53.000 301 21208.71 99.37 42882.72 47840.90 2015-10-28 19:12:54.000 301 21208.65 99.40 42882.68 47840.81 2015-10-28 19:12:55.000 301 21208.60 99.44 42882.61 47840.77 2015-10-28 19:12:56.000 301 21208.59 99.43 42882.59 47840.72 2015-10-28 19:12:57.000 301 21208.53 99.41 42882.61 47840.69 2015-10-28 19:12:58.000 301 21208.52 99.43 42882.59 47840.69 2015-10-28 19:12:59.000 301 21208.50 99.44 42882.58 47840.67 2015-10-28 19:13:00.000 301 21208.48 99.45 42882.58 47840.65 2015-10-28 19:13:01.000 301 21208.46 99.46 42882.58 47840.63 2015-10-28 19:13:02.000 301 21208.45 99.44 42882.58 47840.63 2015-10-28 19:13:03.000 301 21208.50 99.41 42882.55 47840.62 2015-10-28 19:13:04.000 301 21208.49 99.39 42882.59 47840.62 2015-10-28 19:13:05.000 301 21208.48 99.43 42882.61 47840.64 2015-10-28 19:13:06.000 301 21208.48 99.46 42882.61 47840.65 2015-10-28 19:13:07.000 301 21208.45 99.46 42882.60 47840.64 2015-10-28 19:13:08.000 301 21208.42 99.52 42882.57 47840.62 2015-10-28 19:13:09.000 301 21208.42 99.55 42882.54 47840.59 2015-10-28 19:13:10.000 301 21208.44 99.53 42882.53 47840.58 2015-10-28 19:13:11.000 301 21208.43 99.55 42882.49 47840.55 2015-10-28 19:13:12.000 301 21208.47 99.55 42882.50 47840.57 2015-10-28 19:13:13.000 301 21208.47 99.56 42882.47 47840.57 2015-10-28 19:13:14.000 301 21208.50 99.58 42882.48 47840.54 2015-10-28 19:13:15.000 301 21208.52 99.59 42882.47 47840.58 2015-10-28 19:13:16.000 301 21208.51 99.56 42882.48 47840.58 2015-10-28 19:13:17.000 301 21208.54 99.55 42882.48 47840.59 2015-10-28 19:13:18.000 301 21208.57 99.50 42882.51 47840.59 2015-10-28 19:13:19.000 301 21208.57 99.49 42882.50 47840.61 2015-10-28 19:13:20.000 301 21208.59 99.51 42882.47 47840.62 2015-10-28 19:13:21.000 301 21208.60 99.55 42882.48 47840.62 2015-10-28 19:13:22.000 301 21208.62 99.55 42882.50 47840.64 2015-10-28 19:13:23.000 301 21208.66 99.53 42882.49 47840.63 2015-10-28 19:13:24.000 301 21208.68 99.52 42882.48 47840.64 2015-10-28 19:13:25.000 301 21208.67 99.51 42882.51 47840.66 2015-10-28 19:13:26.000 301 21208.61 99.55 42882.50 47840.64 2015-10-28 19:13:27.000 301 21208.59 99.61 42882.46 47840.61 2015-10-28 19:13:28.000 301 21208.58 99.65 42882.39 47840.54 2015-10-28 19:13:29.000 301 21208.59 99.65 42882.36 47840.52 2015-10-28 19:13:30.000 301 21208.57 99.66 42882.35 47840.47 2015-10-28 19:13:31.000 301 21208.57 99.65 42882.35 47840.46 2015-10-28 19:13:32.000 301 21208.58 99.63 42882.34 47840.48 2015-10-28 19:13:33.000 301 21208.59 99.62 42882.36 47840.49 2015-10-28 19:13:34.000 301 21208.59 99.63 42882.35 47840.47 2015-10-28 19:13:35.000 301 21208.61 99.60 42882.34 47840.46 2015-10-28 19:13:36.000 301 21208.64 99.62 42882.35 47840.48 2015-10-28 19:13:37.000 301 21208.62 99.60 42882.34 47840.50 2015-10-28 19:13:38.000 301 21208.59 99.62 42882.33 47840.48 2015-10-28 19:13:39.000 301 21208.55 99.66 42882.27 47840.46 2015-10-28 19:13:40.000 301 21208.53 99.68 42882.27 47840.43 2015-10-28 19:13:41.000 301 21208.51 99.68 42882.23 47840.38 2015-10-28 19:13:42.000 301 21208.51 99.71 42882.20 47840.34 2015-10-28 19:13:43.000 301 21208.46 99.70 42882.18 47840.30 2015-10-28 19:13:44.000 301 21208.41 99.76 42882.12 47840.28 2015-10-28 19:13:45.000 301 21208.40 99.77 42882.08 47840.21 2015-10-28 19:13:46.000 301 21208.38 99.79 42882.04 47840.17 2015-10-28 19:13:47.000 301 21208.31 99.81 42882.03 47840.13 2015-10-28 19:13:48.000 301 21208.32 99.82 42881.98 47840.08 2015-10-28 19:13:49.000 301 21208.28 99.85 42881.95 47840.06 2015-10-28 19:13:50.000 301 21208.29 99.82 42881.93 47840.04 2015-10-28 19:13:51.000 301 21208.27 99.81 42881.97 47840.00 2015-10-28 19:13:52.000 301 21208.24 99.80 42881.95 47839.98 2015-10-28 19:13:53.000 301 21208.21 99.81 42881.97 47839.97 2015-10-28 19:13:54.000 301 21208.21 99.84 42881.94 47839.95 2015-10-28 19:13:55.000 301 21208.24 99.86 42881.94 47839.96 2015-10-28 19:13:56.000 301 21208.29 99.86 42881.91 47839.94 2015-10-28 19:13:57.000 301 21208.27 99.84 42881.88 47839.99 2015-10-28 19:13:58.000 301 21208.26 99.88 42881.87 47839.96 2015-10-28 19:13:59.000 301 21208.26 99.91 42881.86 47839.94 2015-10-28 19:14:00.000 301 21208.27 99.88 42881.88 47839.93 2015-10-28 19:14:01.000 301 21208.28 99.88 42881.87 47839.90 2015-10-28 19:14:02.000 301 21208.29 99.87 42881.85 47839.88 2015-10-28 19:14:03.000 301 21208.30 99.87 42881.85 47839.90 2015-10-28 19:14:04.000 301 21208.29 99.88 42881.83 47839.89 2015-10-28 19:14:05.000 301 21208.30 99.90 42881.83 47839.89 2015-10-28 19:14:06.000 301 21208.32 99.90 42881.84 47839.88 2015-10-28 19:14:07.000 301 21208.30 99.90 42881.81 47839.89 2015-10-28 19:14:08.000 301 21208.31 99.91 42881.83 47839.87 2015-10-28 19:14:09.000 301 21208.33 99.91 42881.85 47839.89 2015-10-28 19:14:10.000 301 21208.32 99.92 42881.88 47839.91 2015-10-28 19:14:11.000 301 21208.33 99.93 42881.87 47839.90 2015-10-28 19:14:12.000 301 21208.33 99.91 42881.90 47839.93 2015-10-28 19:14:13.000 301 21208.33 99.90 42881.88 47839.98 2015-10-28 19:14:14.000 301 21208.37 99.88 42881.91 47839.98 2015-10-28 19:14:15.000 301 21208.38 99.84 42881.92 47839.97 2015-10-28 19:14:16.000 301 21208.42 99.83 42881.94 47840.02 2015-10-28 19:14:17.000 301 21208.44 99.84 42881.96 47840.04 2015-10-28 19:14:18.000 301 21208.46 99.82 42881.98 47840.09 2015-10-28 19:14:19.000 301 21208.49 99.81 42882.03 47840.10 2015-10-28 19:14:20.000 301 21208.51 99.80 42882.04 47840.15 2015-10-28 19:14:21.000 301 21208.55 99.81 42882.02 47840.16 2015-10-28 19:14:22.000 301 21208.58 99.77 42882.05 47840.18 2015-10-28 19:14:23.000 301 21208.59 99.76 42882.11 47840.20 2015-10-28 19:14:24.000 301 21208.60 99.76 42882.11 47840.24 2015-10-28 19:14:25.000 301 21208.64 99.76 42882.08 47840.26 2015-10-28 19:14:26.000 301 21208.65 99.75 42882.12 47840.26 2015-10-28 19:14:27.000 301 21208.64 99.75 42882.14 47840.28 2015-10-28 19:14:28.000 301 21208.66 99.76 42882.13 47840.27 2015-10-28 19:14:29.000 301 21208.74 99.72 42882.14 47840.33 2015-10-28 19:14:30.000 301 21208.78 99.67 42882.18 47840.35 2015-10-28 19:14:31.000 301 21208.79 99.67 42882.16 47840.38 2015-10-28 19:14:32.000 301 21208.79 99.67 42882.17 47840.43 2015-10-28 19:14:33.000 301 21208.81 99.64 42882.22 47840.45 2015-10-28 19:14:34.000 301 21208.82 99.64 42882.24 47840.46 2015-10-28 19:14:35.000 301 21208.84 99.63 42882.29 47840.45 2015-10-28 19:14:36.000 301 21208.83 99.60 42882.28 47840.43 2015-10-28 19:14:37.000 301 21208.86 99.60 42882.25 47840.45 2015-10-28 19:14:38.000 301 21208.84 99.60 42882.24 47840.45 2015-10-28 19:14:39.000 301 21208.84 99.62 42882.24 47840.47 2015-10-28 19:14:40.000 301 21208.84 99.70 42882.24 47840.45 2015-10-28 19:14:41.000 301 21208.76 99.77 42882.22 47840.39 2015-10-28 19:14:42.000 301 21208.72 99.83 42882.18 47840.39 2015-10-28 19:14:43.000 301 21208.73 99.88 42882.16 47840.34 2015-10-28 19:14:44.000 301 21208.71 99.88 42882.18 47840.34 2015-10-28 19:14:45.000 301 21208.74 99.90 42882.19 47840.32 2015-10-28 19:14:46.000 301 21208.79 99.93 42882.18 47840.33 2015-10-28 19:14:47.000 301 21208.78 99.92 42882.18 47840.34 2015-10-28 19:14:48.000 301 21208.82 99.92 42882.17 47840.35 2015-10-28 19:14:49.000 301 21208.85 99.92 42882.19 47840.39 2015-10-28 19:14:50.000 301 21208.86 99.93 42882.23 47840.41 2015-10-28 19:14:51.000 301 21208.89 99.94 42882.23 47840.42 2015-10-28 19:14:52.000 301 21208.90 99.95 42882.26 47840.42 2015-10-28 19:14:53.000 301 21208.92 99.92 42882.26 47840.49 2015-10-28 19:14:54.000 301 21208.96 99.91 42882.29 47840.50 2015-10-28 19:14:55.000 301 21208.99 99.88 42882.31 47840.54 2015-10-28 19:14:56.000 301 21209.00 99.83 42882.36 47840.56 2015-10-28 19:14:57.000 301 21209.02 99.82 42882.36 47840.61 2015-10-28 19:14:58.000 301 21209.02 99.80 42882.36 47840.63 2015-10-28 19:14:59.000 301 21209.04 99.82 42882.37 47840.64 2015-10-28 19:15:00.000 301 21209.05 99.82 42882.37 47840.66 2015-10-28 19:15:01.000 301 21209.07 99.83 42882.37 47840.66 2015-10-28 19:15:02.000 301 21209.06 99.87 42882.37 47840.64 2015-10-28 19:15:03.000 301 21209.06 99.87 42882.37 47840.65 2015-10-28 19:15:04.000 301 21209.03 99.90 42882.33 47840.63 2015-10-28 19:15:05.000 301 21209.08 99.88 42882.29 47840.58 2015-10-28 19:15:06.000 301 21209.14 99.87 42882.27 47840.61 2015-10-28 19:15:07.000 301 21209.16 99.82 42882.26 47840.58 2015-10-28 19:15:08.000 301 21209.14 99.77 42882.27 47840.60 2015-10-28 19:15:09.000 301 21209.17 99.74 42882.27 47840.61 2015-10-28 19:15:10.000 301 21209.17 99.74 42882.28 47840.63 2015-10-28 19:15:11.000 301 21209.10 99.76 42882.30 47840.63 2015-10-28 19:15:12.000 301 21209.09 99.73 42882.31 47840.60 2015-10-28 19:15:13.000 301 21209.10 99.74 42882.29 47840.61 2015-10-28 19:15:14.000 301 21209.07 99.75 42882.27 47840.61 2015-10-28 19:15:15.000 301 21209.08 99.75 42882.28 47840.61 2015-10-28 19:15:16.000 301 21209.09 99.75 42882.29 47840.62 2015-10-28 19:15:17.000 301 21209.08 99.79 42882.30 47840.58 2015-10-28 19:15:18.000 301 21209.08 99.77 42882.29 47840.60 2015-10-28 19:15:19.000 301 21209.04 99.77 42882.30 47840.60 2015-10-28 19:15:20.000 301 21209.06 99.79 42882.27 47840.59 2015-10-28 19:15:21.000 301 21209.05 99.79 42882.28 47840.57 2015-10-28 19:15:22.000 301 21209.04 99.77 42882.30 47840.58 2015-10-28 19:15:23.000 301 21209.04 99.69 42882.33 47840.57 2015-10-28 19:15:24.000 301 21209.07 99.66 42882.38 47840.63 2015-10-28 19:15:25.000 301 21209.07 99.66 42882.41 47840.65 2015-10-28 19:15:26.000 301 21209.03 99.65 42882.43 47840.70 2015-10-28 19:15:27.000 301 21209.03 99.64 42882.47 47840.72 2015-10-28 19:15:28.000 301 21209.04 99.62 42882.51 47840.75 2015-10-28 19:15:29.000 301 21209.07 99.58 42882.49 47840.81 2015-10-28 19:15:30.000 301 21209.07 99.52 42882.57 47840.82 2015-10-28 19:15:31.000 301 21209.09 99.47 42882.63 47840.90 2015-10-28 19:15:32.000 301 21209.16 99.42 42882.64 47840.91 2015-10-28 19:15:33.000 301 21209.15 99.41 42882.68 47840.97 2015-10-28 19:15:34.000 301 21209.14 99.39 42882.72 47841.01 2015-10-28 19:15:35.000 301 21209.16 99.38 42882.72 47841.02 2015-10-28 19:15:36.000 301 21209.20 99.33 42882.73 47841.04 2015-10-28 19:15:37.000 301 21209.22 99.28 42882.72 47841.07 2015-10-28 19:15:38.000 301 21209.23 99.27 42882.79 47841.11 2015-10-28 19:15:39.000 301 21209.19 99.30 42882.80 47841.11 2015-10-28 19:15:40.000 301 21209.17 99.32 42882.80 47841.13 2015-10-28 19:15:41.000 301 21209.20 99.31 42882.79 47841.13 2015-10-28 19:15:42.000 301 21209.19 99.33 42882.80 47841.13 2015-10-28 19:15:43.000 301 21209.17 99.36 42882.81 47841.14 2015-10-28 19:15:44.000 301 21209.16 99.35 42882.81 47841.13 2015-10-28 19:15:45.000 301 21209.14 99.37 42882.82 47841.10 2015-10-28 19:15:46.000 301 21209.16 99.38 42882.83 47841.10 2015-10-28 19:15:47.000 301 21209.17 99.39 42882.84 47841.10 2015-10-28 19:15:48.000 301 21209.19 99.43 42882.83 47841.09 2015-10-28 19:15:49.000 301 21209.16 99.46 42882.80 47841.11 2015-10-28 19:15:50.000 301 21209.16 99.43 42882.80 47841.11 2015-10-28 19:15:51.000 301 21209.13 99.45 42882.81 47841.11 2015-10-28 19:15:52.000 301 21209.12 99.47 42882.84 47841.10 2015-10-28 19:15:53.000 301 21209.14 99.48 42882.84 47841.12 2015-10-28 19:15:54.000 301 21209.13 99.49 42882.83 47841.11 2015-10-28 19:15:55.000 301 21209.14 99.47 42882.84 47841.09 2015-10-28 19:15:56.000 301 21209.18 99.48 42882.84 47841.14 2015-10-28 19:15:57.000 301 21209.17 99.49 42882.88 47841.13 2015-10-28 19:15:58.000 301 21209.20 99.51 42882.88 47841.13 2015-10-28 19:15:59.000 301 21209.17 99.52 42882.87 47841.14 2015-10-28 19:16:00.000 301 21209.18 99.54 42882.87 47841.19 2015-10-28 19:16:01.000 301 21209.23 99.53 42882.83 47841.16 2015-10-28 19:16:02.000 301 21209.26 99.47 42882.81 47841.17 2015-10-28 19:16:03.000 301 21209.25 99.45 42882.79 47841.18 2015-10-28 19:16:04.000 301 21209.27 99.44 42882.81 47841.20 2015-10-28 19:16:05.000 301 21209.26 99.46 42882.81 47841.21 2015-10-28 19:16:06.000 301 21209.25 99.51 42882.77 47841.18 2015-10-28 19:16:07.000 301 21209.24 99.51 42882.75 47841.14 2015-10-28 19:16:08.000 301 21209.24 99.53 42882.70 47841.13 2015-10-28 19:16:09.000 301 21209.24 99.53 42882.69 47841.11 2015-10-28 19:16:10.000 301 21209.26 99.50 42882.67 47841.08 2015-10-28 19:16:11.000 301 21209.27 99.55 42882.62 47841.06 2015-10-28 19:16:12.000 301 21209.26 99.57 42882.61 47841.05 2015-10-28 19:16:13.000 301 21209.25 99.60 42882.60 47841.00 2015-10-28 19:16:14.000 301 21209.26 99.59 42882.60 47841.00 2015-10-28 19:16:15.000 301 21209.27 99.61 42882.54 47840.97 2015-10-28 19:16:16.000 301 21209.28 99.67 42882.50 47840.97 2015-10-28 19:16:17.000 301 21209.26 99.70 42882.50 47840.93 2015-10-28 19:16:18.000 301 21209.24 99.71 42882.48 47840.92 2015-10-28 19:16:19.000 301 21209.26 99.72 42882.44 47840.92 2015-10-28 19:16:20.000 301 21209.26 99.69 42882.43 47840.85 2015-10-28 19:16:21.000 301 21209.27 99.68 42882.43 47840.86 2015-10-28 19:16:22.000 301 21209.22 99.70 42882.44 47840.85 2015-10-28 19:16:23.000 301 21209.19 99.75 42882.43 47840.85 2015-10-28 19:16:24.000 301 21209.18 99.79 42882.45 47840.83 2015-10-28 19:16:25.000 301 21209.15 99.84 42882.42 47840.81 2015-10-28 19:16:26.000 301 21209.13 99.86 42882.40 47840.80 2015-10-28 19:16:27.000 301 21209.13 99.92 42882.39 47840.77 2015-10-28 19:16:28.000 301 21209.09 99.99 42882.37 47840.77 2015-10-28 19:16:29.000 301 21209.04 100.02 42882.31 47840.71 2015-10-28 19:16:30.000 301 21209.03 100.04 42882.31 47840.67 2015-10-28 19:16:31.000 301 21209.00 100.06 42882.26 47840.66 2015-10-28 19:16:32.000 301 21208.99 100.07 42882.25 47840.63 2015-10-28 19:16:33.000 301 21208.96 100.08 42882.23 47840.61 2015-10-28 19:16:34.000 301 21208.95 100.08 42882.24 47840.58 2015-10-28 19:16:35.000 301 21208.94 100.09 42882.21 47840.57 2015-10-28 19:16:36.000 301 21208.91 100.10 42882.22 47840.56 2015-10-28 19:16:37.000 301 21208.93 100.11 42882.22 47840.51 2015-10-28 19:16:38.000 301 21208.91 100.14 42882.20 47840.52 2015-10-28 19:16:39.000 301 21208.91 100.13 42882.16 47840.52 2015-10-28 19:16:40.000 301 21208.90 100.14 42882.15 47840.48 2015-10-28 19:16:41.000 301 21208.90 100.14 42882.19 47840.51 2015-10-28 19:16:42.000 301 21208.89 100.14 42882.19 47840.49 2015-10-28 19:16:43.000 301 21208.89 100.17 42882.18 47840.49 2015-10-28 19:16:44.000 301 21208.91 100.18 42882.17 47840.49 2015-10-28 19:16:45.000 301 21208.88 100.19 42882.18 47840.49 2015-10-28 19:16:46.000 301 21208.87 100.20 42882.16 47840.47 2015-10-28 19:16:47.000 301 21208.88 100.20 42882.15 47840.46 2015-10-28 19:16:48.000 301 21208.88 100.20 42882.16 47840.47 2015-10-28 19:16:49.000 301 21208.88 100.17 42882.16 47840.46 2015-10-28 19:16:50.000 301 21208.90 100.17 42882.17 47840.46 2015-10-28 19:16:51.000 301 21208.87 100.15 42882.15 47840.47 2015-10-28 19:16:52.000 301 21208.87 100.13 42882.15 47840.45 2015-10-28 19:16:53.000 301 21208.86 100.14 42882.14 47840.45 2015-10-28 19:16:54.000 301 21208.87 100.13 42882.14 47840.45 2015-10-28 19:16:55.000 301 21208.88 100.10 42882.17 47840.47 2015-10-28 19:16:56.000 301 21208.90 100.11 42882.14 47840.49 2015-10-28 19:16:57.000 301 21208.92 100.10 42882.16 47840.49 2015-10-28 19:16:58.000 301 21208.90 100.10 42882.20 47840.50 2015-10-28 19:16:59.000 301 21208.92 100.15 42882.19 47840.52 2015-10-28 19:17:00.000 301 21208.93 100.20 42882.16 47840.48 2015-10-28 19:17:01.000 301 21208.90 100.24 42882.09 47840.46 2015-10-28 19:17:02.000 301 21208.86 100.28 42882.05 47840.43 2015-10-28 19:17:03.000 301 21208.84 100.30 42882.05 47840.43 2015-10-28 19:17:04.000 301 21208.86 100.30 42882.02 47840.37 2015-10-28 19:17:05.000 301 21208.86 100.33 42881.99 47840.36 2015-10-28 19:17:06.000 301 21208.85 100.34 42881.97 47840.32 2015-10-28 19:17:07.000 301 21208.86 100.35 42881.94 47840.31 2015-10-28 19:17:08.000 301 21208.90 100.34 42881.96 47840.31 2015-10-28 19:17:09.000 301 21208.91 100.36 42881.97 47840.30 2015-10-28 19:17:10.000 301 21208.94 100.34 42881.96 47840.30 2015-10-28 19:17:11.000 301 21208.97 100.29 42881.93 47840.30 2015-10-28 19:17:12.000 301 21208.99 100.23 42882.00 47840.32 2015-10-28 19:17:13.000 301 21209.00 100.24 42881.98 47840.37 2015-10-28 19:17:14.000 301 21208.99 100.25 42882.00 47840.39 2015-10-28 19:17:15.000 301 21208.96 100.25 42882.05 47840.40 2015-10-28 19:17:16.000 301 21208.97 100.25 42882.07 47840.39 2015-10-28 19:17:17.000 301 21208.98 100.25 42882.06 47840.41 2015-10-28 19:17:18.000 301 21208.97 100.27 42882.06 47840.38 2015-10-28 19:17:19.000 301 21208.98 100.23 42882.07 47840.40 2015-10-28 19:17:20.000 301 21208.96 100.24 42882.04 47840.38 2015-10-28 19:17:21.000 301 21208.93 100.24 42882.06 47840.41 2015-10-28 19:17:22.000 301 21208.92 100.25 42882.06 47840.39 2015-10-28 19:17:23.000 301 21208.91 100.28 42882.04 47840.40 2015-10-28 19:17:24.000 301 21208.93 100.23 42882.04 47840.41 2015-10-28 19:17:25.000 301 21208.94 100.19 42882.04 47840.38 2015-10-28 19:17:26.000 301 21208.97 100.17 42882.05 47840.38 2015-10-28 19:17:27.000 301 21208.98 100.14 42882.07 47840.40 2015-10-28 19:17:28.000 301 21209.02 100.13 42882.04 47840.43 2015-10-28 19:17:29.000 301 21209.02 100.11 42882.04 47840.42 2015-10-28 19:17:30.000 301 21209.02 100.11 42882.06 47840.42 2015-10-28 19:17:31.000 301 21209.12 100.07 42882.03 47840.44 2015-10-28 19:17:32.000 301 21209.16 100.03 42882.03 47840.44 2015-10-28 19:17:33.000 301 21209.18 99.99 42882.07 47840.48 2015-10-28 19:17:34.000 301 21209.19 99.97 42882.10 47840.51 2015-10-28 19:17:35.000 301 21209.12 100.05 42882.07 47840.51 2015-10-28 19:17:36.000 301 21209.10 100.06 42882.05 47840.48 2015-10-28 19:17:37.000 301 21209.08 100.08 42882.03 47840.45 2015-10-28 19:17:38.000 301 21209.07 100.12 42882.00 47840.43 2015-10-28 19:17:39.000 301 21209.07 100.10 42881.99 47840.41 2015-10-28 19:17:40.000 301 21209.07 100.10 42881.99 47840.38 2015-10-28 19:17:41.000 301 21209.08 100.12 42881.98 47840.39 2015-10-28 19:17:42.000 301 21209.12 100.10 42882.02 47840.36 2015-10-28 19:17:43.000 301 21209.15 100.09 42882.01 47840.43 2015-10-28 19:17:44.000 301 21209.14 100.11 42882.00 47840.42 2015-10-28 19:17:45.000 301 21209.17 100.11 42881.98 47840.43 2015-10-28 19:17:46.000 301 21209.21 100.12 42881.97 47840.43 2015-10-28 19:17:47.000 301 21209.23 100.09 42881.99 47840.44 2015-10-28 19:17:48.000 301 21209.27 100.08 42881.98 47840.45 2015-10-28 19:17:49.000 301 21209.32 100.03 42882.01 47840.45 2015-10-28 19:17:50.000 301 21209.33 99.98 42882.03 47840.49 2015-10-28 19:17:51.000 301 21209.34 99.93 42882.06 47840.55 2015-10-28 19:17:52.000 301 21209.34 99.89 42882.12 47840.59 2015-10-28 19:17:53.000 301 21209.35 99.88 42882.16 47840.63 2015-10-28 19:17:54.000 301 21209.42 99.84 42882.19 47840.72 2015-10-28 19:17:55.000 301 21209.45 99.82 42882.23 47840.76 2015-10-28 19:17:56.000 301 21209.43 99.81 42882.26 47840.74 2015-10-28 19:17:57.000 301 21209.39 99.82 42882.27 47840.76 2015-10-28 19:17:58.000 301 21209.39 99.85 42882.27 47840.80 2015-10-28 19:17:59.000 301 21209.39 99.85 42882.27 47840.79 2015-10-28 19:18:00.000 301 21209.41 99.82 42882.29 47840.81 2015-10-28 19:18:01.000 301 21209.43 99.84 42882.33 47840.86 2015-10-28 19:18:02.000 301 21209.47 99.80 42882.34 47840.86 2015-10-28 19:18:03.000 301 21209.48 99.80 42882.37 47840.89 2015-10-28 19:18:04.000 301 21209.49 99.81 42882.39 47840.90 2015-10-28 19:18:05.000 301 21209.49 99.81 42882.39 47840.96 2015-10-28 19:18:06.000 301 21209.48 99.84 42882.44 47840.96 2015-10-28 19:18:07.000 301 21209.50 99.84 42882.48 47841.00 2015-10-28 19:18:08.000 301 21209.53 99.85 42882.45 47840.98 2015-10-28 19:18:09.000 301 21209.52 99.84 42882.45 47841.02 2015-10-28 19:18:10.000 301 21209.56 99.83 42882.47 47841.02 2015-10-28 19:18:11.000 301 21209.55 99.85 42882.46 47841.03 2015-10-28 19:18:12.000 301 21209.52 99.87 42882.47 47841.04 2015-10-28 19:18:13.000 301 21209.53 99.89 42882.47 47841.04 2015-10-28 19:18:14.000 301 21209.56 99.94 42882.47 47841.03 2015-10-28 19:18:15.000 301 21209.55 99.97 42882.43 47841.05 2015-10-28 19:18:16.000 301 21209.62 99.97 42882.45 47841.01 2015-10-28 19:18:17.000 301 21209.61 99.95 42882.46 47841.01 2015-10-28 19:18:18.000 301 21209.58 99.91 42882.44 47841.05 2015-10-28 19:18:19.000 301 21209.59 99.90 42882.46 47841.06 2015-10-28 19:18:20.000 301 21209.60 99.91 42882.48 47841.06 2015-10-28 19:18:21.000 301 21209.59 99.87 42882.47 47841.07 2015-10-28 19:18:22.000 301 21209.61 99.84 42882.48 47841.06 2015-10-28 19:18:23.000 301 21209.58 99.86 42882.48 47841.08 2015-10-28 19:18:24.000 301 21209.57 99.86 42882.51 47841.08 2015-10-28 19:18:25.000 301 21209.58 99.84 42882.48 47841.08 2015-10-28 19:18:26.000 301 21209.55 99.87 42882.48 47841.07 2015-10-28 19:18:27.000 301 21209.52 99.94 42882.46 47841.04 2015-10-28 19:18:28.000 301 21209.46 100.01 42882.45 47841.02 2015-10-28 19:18:29.000 301 21209.40 100.08 42882.35 47840.96 2015-10-28 19:18:30.000 301 21209.35 100.14 42882.35 47840.88 2015-10-28 19:18:31.000 301 21209.29 100.20 42882.32 47840.85 2015-10-28 19:18:32.000 301 21209.26 100.24 42882.28 47840.79 2015-10-28 19:18:33.000 301 21209.24 100.32 42882.20 47840.72 2015-10-28 19:18:34.000 301 21209.24 100.32 42882.13 47840.67 2015-10-28 19:18:35.000 301 21209.24 100.30 42882.11 47840.63 2015-10-28 19:18:36.000 301 21209.22 100.33 42882.05 47840.57 2015-10-28 19:18:37.000 301 21209.18 100.37 42882.03 47840.56 2015-10-28 19:18:38.000 301 21209.21 100.35 42882.03 47840.55 2015-10-28 19:18:39.000 301 21209.23 100.36 42882.04 47840.52 2015-10-28 19:18:40.000 301 21209.24 100.33 42882.01 47840.51 2015-10-28 19:18:41.000 301 21209.24 100.35 42882.02 47840.52 2015-10-28 19:18:42.000 301 21209.24 100.36 42882.02 47840.51 2015-10-28 19:18:43.000 301 21209.22 100.35 42882.00 47840.51 2015-10-28 19:18:44.000 301 21209.24 100.36 42881.99 47840.51 2015-10-28 19:18:45.000 301 21209.27 100.39 42881.96 47840.50 2015-10-28 19:18:46.000 301 21209.26 100.41 42881.97 47840.50 2015-10-28 19:18:47.000 301 21209.29 100.42 42881.97 47840.49 2015-10-28 19:18:48.000 301 21209.30 100.46 42881.93 47840.48 2015-10-28 19:18:49.000 301 21209.30 100.45 42881.91 47840.48 2015-10-28 19:18:50.000 301 21209.30 100.44 42881.87 47840.46 2015-10-28 19:18:51.000 301 21209.31 100.45 42881.87 47840.44 2015-10-28 19:18:52.000 301 21209.28 100.44 42881.89 47840.46 2015-10-28 19:18:53.000 301 21209.26 100.44 42881.91 47840.43 2015-10-28 19:18:54.000 301 21209.28 100.43 42881.91 47840.44 2015-10-28 19:18:55.000 301 21209.29 100.36 42881.96 47840.47 2015-10-28 19:18:56.000 301 21209.33 100.36 42881.97 47840.51 2015-10-28 19:18:57.000 301 21209.32 100.34 42882.01 47840.53 2015-10-28 19:18:58.000 301 21209.34 100.33 42882.03 47840.55 2015-10-28 19:18:59.000 301 21209.33 100.32 42882.03 47840.56 2015-10-28 19:19:00.000 301 21209.33 100.32 42882.04 47840.58 2015-10-28 19:19:01.000 301 21209.35 100.31 42882.06 47840.61 2015-10-28 19:19:02.000 301 21209.38 100.32 42882.06 47840.61 2015-10-28 19:19:03.000 301 21209.39 100.37 42882.07 47840.61 2015-10-28 19:19:04.000 301 21209.36 100.37 42882.10 47840.60 2015-10-28 19:19:05.000 301 21209.38 100.34 42882.07 47840.59 2015-10-28 19:19:06.000 301 21209.40 100.32 42882.06 47840.59 2015-10-28 19:19:07.000 301 21209.43 100.33 42882.06 47840.62 2015-10-28 19:19:08.000 301 21209.44 100.33 42882.07 47840.56 2015-10-28 19:19:09.000 301 21209.46 100.27 42882.02 47840.59 2015-10-28 19:19:10.000 301 21209.50 100.20 42882.04 47840.61 2015-10-28 19:19:11.000 301 21209.50 100.20 42882.02 47840.61 2015-10-28 19:19:12.000 301 21209.50 100.18 42882.06 47840.66 2015-10-28 19:19:13.000 301 21209.50 100.18 42882.08 47840.65 2015-10-28 19:19:14.000 301 21209.52 100.19 42882.08 47840.68 2015-10-28 19:19:15.000 301 21209.57 100.16 42882.07 47840.67 2015-10-28 19:19:16.000 301 21209.58 100.15 42882.13 47840.70 2015-10-28 19:19:17.000 301 21209.55 100.14 42882.13 47840.70 2015-10-28 19:19:18.000 301 21209.54 100.15 42882.15 47840.73 2015-10-28 19:19:19.000 301 21209.54 100.16 42882.14 47840.76 2015-10-28 19:19:20.000 301 21209.53 100.16 42882.14 47840.76 2015-10-28 19:19:21.000 301 21209.57 100.18 42882.15 47840.80 2015-10-28 19:19:22.000 301 21209.61 100.20 42882.15 47840.79 2015-10-28 19:19:23.000 301 21209.61 100.23 42882.19 47840.81 2015-10-28 19:19:24.000 301 21209.59 100.24 42882.20 47840.81 2015-10-28 19:19:25.000 301 21209.59 100.27 42882.19 47840.83 2015-10-28 19:19:26.000 301 21209.62 100.28 42882.19 47840.82 2015-10-28 19:19:27.000 301 21209.66 100.28 42882.13 47840.85 2015-10-28 19:19:28.000 301 21209.67 100.26 42882.20 47840.85 2015-10-28 19:19:29.000 301 21209.70 100.26 42882.22 47840.87 2015-10-28 19:19:30.000 301 21209.72 100.23 42882.22 47840.89 2015-10-28 19:19:31.000 301 21209.71 100.23 42882.25 47840.91 2015-10-28 19:19:32.000 301 21209.66 100.24 42882.26 47840.93 2015-10-28 19:19:33.000 301 21209.69 100.25 42882.24 47840.88 2015-10-28 19:19:34.000 301 21209.73 100.24 42882.25 47840.93 2015-10-28 19:19:35.000 301 21209.70 100.22 42882.26 47840.92 2015-10-28 19:19:36.000 301 21209.67 100.23 42882.25 47840.93 2015-10-28 19:19:37.000 301 21209.68 100.27 42882.26 47840.91 2015-10-28 19:19:38.000 301 21209.72 100.28 42882.26 47840.92 2015-10-28 19:19:39.000 301 21209.73 100.30 42882.20 47840.94 2015-10-28 19:19:40.000 301 21209.71 100.30 42882.19 47840.90 2015-10-28 19:19:41.000 301 21209.70 100.30 42882.19 47840.91 2015-10-28 19:19:42.000 301 21209.73 100.29 42882.19 47840.89 2015-10-28 19:19:43.000 301 21209.74 100.27 42882.20 47840.90 2015-10-28 19:19:44.000 301 21209.73 100.27 42882.18 47840.92 2015-10-28 19:19:45.000 301 21209.71 100.25 42882.22 47840.89 2015-10-28 19:19:46.000 301 21209.69 100.25 42882.23 47840.90 2015-10-28 19:19:47.000 301 21209.68 100.21 42882.21 47840.92 2015-10-28 19:19:48.000 301 21209.69 100.17 42882.24 47840.93 2015-10-28 19:19:49.000 301 21209.69 100.15 42882.26 47840.92 2015-10-28 19:19:50.000 301 21209.69 100.13 42882.28 47840.93 2015-10-28 19:19:51.000 301 21209.63 100.15 42882.29 47840.93 2015-10-28 19:19:52.000 301 21209.58 100.20 42882.29 47840.93 2015-10-28 19:19:53.000 301 21209.55 100.27 42882.29 47840.91 2015-10-28 19:19:54.000 301 21209.49 100.33 42882.28 47840.90 2015-10-28 19:19:55.000 301 21209.48 100.36 42882.24 47840.85 2015-10-28 19:19:56.000 301 21209.49 100.41 42882.21 47840.83 2015-10-28 19:19:57.000 301 21209.48 100.42 42882.19 47840.79 2015-10-28 19:19:58.000 301 21209.47 100.43 42882.16 47840.78 2015-10-28 19:19:59.000 301 21209.46 100.41 42882.17 47840.78 2015-10-28 19:20:00.000 301 21209.44 100.40 42882.17 47840.75 2015-10-28 19:20:01.000 301 21209.47 100.41 42882.17 47840.78 2015-10-28 19:20:02.000 301 21209.55 100.36 42882.19 47840.79 2015-10-28 19:20:03.000 301 21209.57 100.32 42882.18 47840.80 2015-10-28 19:20:04.000 301 21209.63 100.29 42882.22 47840.81 2015-10-28 19:20:05.000 301 21209.64 100.26 42882.25 47840.86 2015-10-28 19:20:06.000 301 21209.64 100.26 42882.25 47840.87 2015-10-28 19:20:07.000 301 21209.64 100.27 42882.29 47840.91 2015-10-28 19:20:08.000 301 21209.64 100.28 42882.30 47840.92 2015-10-28 19:20:09.000 301 21209.60 100.35 42882.29 47840.93 2015-10-28 19:20:10.000 301 21209.59 100.38 42882.30 47840.94 2015-10-28 19:20:11.000 301 21209.61 100.43 42882.30 47840.93 2015-10-28 19:20:12.000 301 21209.62 100.45 42882.26 47840.91 2015-10-28 19:20:13.000 301 21209.67 100.48 42882.25 47840.93 2015-10-28 19:20:14.000 301 21209.64 100.47 42882.30 47840.91 2015-10-28 19:20:15.000 301 21209.65 100.45 42882.32 47840.95 2015-10-28 19:20:16.000 301 21209.68 100.42 42882.38 47840.94 2015-10-28 19:20:17.000 301 21209.72 100.39 42882.39 47841.01 2015-10-28 19:20:18.000 301 21209.74 100.37 42882.43 47841.03 2015-10-28 19:20:19.000 301 21209.74 100.38 42882.48 47841.06 2015-10-28 19:20:20.000 301 21209.73 100.38 42882.51 47841.12 2015-10-28 19:20:21.000 301 21209.71 100.39 42882.54 47841.17 2015-10-28 19:20:22.000 301 21209.72 100.41 42882.56 47841.18 2015-10-28 19:20:23.000 301 21209.70 100.42 42882.58 47841.20 2015-10-28 19:20:24.000 301 21209.69 100.44 42882.59 47841.20 2015-10-28 19:20:25.000 301 21209.66 100.45 42882.61 47841.21 2015-10-28 19:20:26.000 301 21209.65 100.45 42882.62 47841.22 2015-10-28 19:20:27.000 301 21209.64 100.48 42882.61 47841.23 2015-10-28 19:20:28.000 301 21209.64 100.48 42882.61 47841.20 2015-10-28 19:20:29.000 301 21209.62 100.50 42882.66 47841.22 2015-10-28 19:20:30.000 301 21209.58 100.50 42882.66 47841.21 2015-10-28 19:20:31.000 301 21209.59 100.50 42882.64 47841.21 2015-10-28 19:20:32.000 301 21209.58 100.49 42882.65 47841.19 2015-10-28 19:20:33.000 301 21209.56 100.48 42882.66 47841.24 2015-10-28 19:20:34.000 301 21209.54 100.45 42882.67 47841.23 2015-10-28 19:20:35.000 301 21209.53 100.41 42882.67 47841.22 2015-10-28 19:20:36.000 301 21209.51 100.33 42882.67 47841.21 2015-10-28 19:20:37.000 301 21209.48 100.28 42882.62 47841.18 2015-10-28 19:20:38.000 301 21209.44 100.26 42882.65 47841.17 2015-10-28 19:20:39.000 301 21209.41 100.24 42882.64 47841.15 2015-10-28 19:20:40.000 301 21209.37 100.22 42882.60 47841.10 2015-10-28 19:20:41.000 301 21209.39 100.22 42882.56 47841.07 2015-10-28 19:20:42.000 301 21209.36 100.23 42882.50 47841.01 2015-10-28 19:20:43.000 301 21209.35 100.23 42882.49 47841.03 2015-10-28 19:20:44.000 301 21209.35 100.22 42882.48 47840.95 2015-10-28 19:20:45.000 301 21209.35 100.20 42882.47 47840.97 2015-10-28 19:20:46.000 301 21209.32 100.19 42882.46 47840.92 2015-10-28 19:20:47.000 301 21209.28 100.17 42882.47 47840.91 2015-10-28 19:20:48.000 301 21209.26 100.17 42882.43 47840.90 2015-10-28 19:20:49.000 301 21209.23 100.19 42882.41 47840.87 2015-10-28 19:20:50.000 301 21209.19 100.20 42882.41 47840.85 2015-10-28 19:20:51.000 301 21209.20 100.23 42882.36 47840.81 2015-10-28 19:20:52.000 301 21209.16 100.26 42882.33 47840.77 2015-10-28 19:20:53.000 301 21209.13 100.29 42882.32 47840.72 2015-10-28 19:20:54.000 301 21209.12 100.31 42882.30 47840.70 2015-10-28 19:20:55.000 301 21209.15 100.28 42882.30 47840.69 2015-10-28 19:20:56.000 301 21209.12 100.28 42882.24 47840.67 2015-10-28 19:20:57.000 301 21209.12 100.31 42882.27 47840.65 2015-10-28 19:20:58.000 301 21209.12 100.27 42882.28 47840.66 2015-10-28 19:20:59.000 301 21209.12 100.27 42882.30 47840.68 2015-10-28 19:21:00.000 301 21209.15 100.27 42882.32 47840.69 2015-10-28 19:21:01.000 301 21209.18 100.29 42882.33 47840.73 2015-10-28 19:21:02.000 301 21209.21 100.31 42882.33 47840.74 2015-10-28 19:21:03.000 301 21209.22 100.31 42882.34 47840.75 2015-10-28 19:21:04.000 301 21209.23 100.30 42882.36 47840.77 2015-10-28 19:21:05.000 301 21209.22 100.33 42882.37 47840.82 2015-10-28 19:21:06.000 301 21209.22 100.39 42882.36 47840.83 2015-10-28 19:21:07.000 301 21209.25 100.41 42882.36 47840.83 2015-10-28 19:21:08.000 301 21209.27 100.39 42882.37 47840.81 2015-10-28 19:21:09.000 301 21209.27 100.37 42882.39 47840.81 2015-10-28 19:21:10.000 301 21209.27 100.39 42882.40 47840.83 2015-10-28 19:21:11.000 301 21209.30 100.41 42882.40 47840.81 2015-10-28 19:21:12.000 301 21209.29 100.43 42882.43 47840.83 2015-10-28 19:21:13.000 301 21209.27 100.47 42882.41 47840.82 2015-10-28 19:21:14.000 301 21209.26 100.52 42882.34 47840.81 2015-10-28 19:21:15.000 301 21209.28 100.55 42882.32 47840.80 2015-10-28 19:21:16.000 301 21209.31 100.57 42882.36 47840.81 2015-10-28 19:21:17.000 301 21209.31 100.57 42882.37 47840.79 2015-10-28 19:21:18.000 301 21209.31 100.57 42882.35 47840.80 2015-10-28 19:21:19.000 301 21209.25 100.58 42882.33 47840.81 2015-10-28 19:21:20.000 301 21209.21 100.57 42882.40 47840.80 2015-10-28 19:21:21.000 301 21209.18 100.64 42882.39 47840.79 2015-10-28 19:21:22.000 301 21209.11 100.69 42882.40 47840.79 2015-10-28 19:21:23.000 301 21209.13 100.73 42882.38 47840.78 2015-10-28 19:21:24.000 301 21209.09 100.76 42882.38 47840.75 2015-10-28 19:21:25.000 301 21209.08 100.77 42882.36 47840.75 2015-10-28 19:21:26.000 301 21209.07 100.83 42882.36 47840.71 2015-10-28 19:21:27.000 301 21209.06 100.84 42882.35 47840.71 2015-10-28 19:21:28.000 301 21209.06 100.82 42882.32 47840.69 2015-10-28 19:21:29.000 301 21209.06 100.82 42882.32 47840.67 2015-10-28 19:21:30.000 301 21209.10 100.82 42882.31 47840.71 2015-10-28 19:21:31.000 301 21209.11 100.82 42882.33 47840.68 2015-10-28 19:21:32.000 301 21209.11 100.84 42882.30 47840.70 2015-10-28 19:21:33.000 301 21209.13 100.86 42882.30 47840.70 2015-10-28 19:21:34.000 301 21209.14 100.90 42882.30 47840.71 2015-10-28 19:21:35.000 301 21209.19 100.96 42882.28 47840.71 2015-10-28 19:21:36.000 301 21209.23 100.96 42882.27 47840.70 2015-10-28 19:21:37.000 301 21209.20 100.97 42882.27 47840.68 2015-10-28 19:21:38.000 301 21209.18 100.95 42882.27 47840.69 2015-10-28 19:21:39.000 301 21209.20 100.95 42882.25 47840.69 2015-10-28 19:21:40.000 301 21209.15 100.95 42882.22 47840.67 2015-10-28 19:21:41.000 301 21209.17 100.95 42882.20 47840.67 2015-10-28 19:21:42.000 301 21209.22 100.93 42882.19 47840.65 2015-10-28 19:21:43.000 301 21209.21 100.90 42882.20 47840.64 2015-10-28 19:21:44.000 301 21209.22 100.89 42882.20 47840.62 2015-10-28 19:21:45.000 301 21209.24 100.87 42882.22 47840.66 2015-10-28 19:21:46.000 301 21209.26 100.86 42882.22 47840.62 2015-10-28 19:21:47.000 301 21209.27 100.83 42882.22 47840.64 2015-10-28 19:21:48.000 301 21209.26 100.79 42882.20 47840.64 2015-10-28 19:21:49.000 301 21209.27 100.74 42882.18 47840.63 2015-10-28 19:21:50.000 301 21209.29 100.69 42882.19 47840.64 2015-10-28 19:21:51.000 301 21209.30 100.65 42882.19 47840.65 2015-10-28 19:21:52.000 301 21209.32 100.58 42882.22 47840.67 2015-10-28 19:21:53.000 301 21209.35 100.53 42882.20 47840.69 2015-10-28 19:21:54.000 301 21209.33 100.52 42882.24 47840.70 2015-10-28 19:21:55.000 301 21209.26 100.57 42882.28 47840.70 2015-10-28 19:21:56.000 301 21209.20 100.62 42882.27 47840.69 2015-10-28 19:21:57.000 301 21209.18 100.64 42882.23 47840.69 2015-10-28 19:21:58.000 301 21209.19 100.62 42882.25 47840.66 2015-10-28 19:21:59.000 301 21209.21 100.61 42882.25 47840.66 2015-10-28 19:22:00.000 301 21209.27 100.55 42882.27 47840.68 2015-10-28 19:22:01.000 301 21209.27 100.50 42882.29 47840.73 2015-10-28 19:22:02.000 301 21209.30 100.49 42882.29 47840.76 2015-10-28 19:22:03.000 301 21209.33 100.49 42882.31 47840.78 2015-10-28 19:22:04.000 301 21209.34 100.49 42882.38 47840.83 2015-10-28 19:22:05.000 301 21209.40 100.49 42882.37 47840.85 2015-10-28 19:22:06.000 301 21209.41 100.49 42882.36 47840.86 2015-10-28 19:22:07.000 301 21209.41 100.48 42882.35 47840.87 2015-10-28 19:22:08.000 301 21209.47 100.45 42882.35 47840.87 2015-10-28 19:22:09.000 301 21209.49 100.41 42882.37 47840.92 2015-10-28 19:22:10.000 301 21209.50 100.39 42882.40 47840.91 2015-10-28 19:22:11.000 301 21209.51 100.37 42882.42 47840.95 2015-10-28 19:22:12.000 301 21209.49 100.39 42882.43 47840.95 2015-10-28 19:22:13.000 301 21209.51 100.36 42882.45 47840.98 2015-10-28 19:22:14.000 301 21209.51 100.31 42882.44 47841.00 2015-10-28 19:22:15.000 301 21209.55 100.25 42882.48 47841.01 2015-10-28 19:22:16.000 301 21209.56 100.23 42882.52 47841.04 2015-10-28 19:22:17.000 301 21209.57 100.22 42882.53 47841.07 2015-10-28 19:22:18.000 301 21209.56 100.23 42882.52 47841.06 2015-10-28 19:22:19.000 301 21209.57 100.21 42882.55 47841.09 2015-10-28 19:22:20.000 301 21209.54 100.19 42882.53 47841.08 2015-10-28 19:22:21.000 301 21209.53 100.19 42882.51 47841.09 2015-10-28 19:22:22.000 301 21209.57 100.20 42882.54 47841.11 2015-10-28 19:22:23.000 301 21209.60 100.17 42882.54 47841.10 2015-10-28 19:22:24.000 301 21209.56 100.18 42882.53 47841.10 2015-10-28 19:22:25.000 301 21209.56 100.18 42882.50 47841.10 2015-10-28 19:22:26.000 301 21209.54 100.16 42882.52 47841.08 2015-10-28 19:22:27.000 301 21209.53 100.13 42882.53 47841.07 2015-10-28 19:22:28.000 301 21209.56 100.10 42882.52 47841.09 2015-10-28 19:22:29.000 301 21209.58 100.10 42882.51 47841.11 2015-10-28 19:22:30.000 301 21209.56 100.10 42882.54 47841.12 2015-10-28 19:22:31.000 301 21209.56 100.09 42882.57 47841.12 2015-10-28 19:22:32.000 301 21209.54 100.09 42882.59 47841.12 2015-10-28 19:22:33.000 301 21209.55 100.10 42882.57 47841.13 2015-10-28 19:22:34.000 301 21209.52 100.11 42882.56 47841.11 2015-10-28 19:22:35.000 301 21209.51 100.12 42882.55 47841.12 2015-10-28 19:22:36.000 301 21209.51 100.11 42882.55 47841.07 2015-10-28 19:22:37.000 301 21209.46 100.16 42882.54 47841.06 2015-10-28 19:22:38.000 301 21209.45 100.17 42882.51 47841.05 2015-10-28 19:22:39.000 301 21209.47 100.16 42882.49 47841.03 2015-10-28 19:22:40.000 301 21209.44 100.15 42882.48 47840.99 2015-10-28 19:22:41.000 301 21209.45 100.12 42882.43 47840.95 2015-10-28 19:22:42.000 301 21209.47 100.12 42882.45 47840.95 2015-10-28 19:22:43.000 301 21209.45 100.11 42882.41 47840.95 2015-10-28 19:22:44.000 301 21209.43 100.12 42882.40 47840.92 2015-10-28 19:22:45.000 301 21209.44 100.12 42882.39 47840.94 2015-10-28 19:22:46.000 301 21209.45 100.11 42882.40 47840.92 2015-10-28 19:22:47.000 301 21209.45 100.09 42882.40 47840.92 2015-10-28 19:22:48.000 301 21209.53 100.06 42882.41 47840.93 2015-10-28 19:22:49.000 301 21209.53 100.07 42882.41 47840.94 2015-10-28 19:22:50.000 301 21209.49 100.10 42882.39 47840.94 2015-10-28 19:22:51.000 301 21209.46 100.13 42882.36 47840.93 2015-10-28 19:22:52.000 301 21209.48 100.14 42882.33 47840.89 2015-10-28 19:22:53.000 301 21209.50 100.13 42882.33 47840.88 2015-10-28 19:22:54.000 301 21209.50 100.11 42882.31 47840.86 2015-10-28 19:22:55.000 301 21209.49 100.10 42882.33 47840.88 2015-10-28 19:22:56.000 301 21209.53 100.06 42882.33 47840.86 2015-10-28 19:22:57.000 301 21209.56 100.04 42882.31 47840.90 2015-10-28 19:22:58.000 301 21209.61 100.00 42882.36 47840.89 2015-10-28 19:22:59.000 301 21209.63 99.98 42882.36 47840.94 2015-10-28 19:23:00.000 301 21209.65 99.94 42882.35 47840.97 2015-10-28 19:23:01.000 301 21209.64 99.91 42882.41 47840.97 2015-10-28 19:23:02.000 301 21209.64 99.95 42882.40 47841.01 2015-10-28 19:23:03.000 301 21209.64 99.96 42882.44 47841.01 2015-10-28 19:23:04.000 301 21209.60 99.98 42882.42 47840.99 2015-10-28 19:23:05.000 301 21209.62 99.99 42882.38 47840.99 2015-10-28 19:23:06.000 301 21209.63 99.99 42882.36 47840.99 2015-10-28 19:23:07.000 301 21209.60 100.00 42882.36 47840.98 2015-10-28 19:23:08.000 301 21209.58 100.03 42882.33 47840.97 2015-10-28 19:23:09.000 301 21209.56 100.06 42882.31 47840.95 2015-10-28 19:23:10.000 301 21209.54 100.07 42882.30 47840.93 2015-10-28 19:23:11.000 301 21209.52 100.05 42882.28 47840.90 2015-10-28 19:23:12.000 301 21209.54 100.07 42882.30 47840.90 2015-10-28 19:23:13.000 301 21209.54 100.07 42882.30 47840.88 2015-10-28 19:23:14.000 301 21209.54 100.07 42882.28 47840.87 2015-10-28 19:23:15.000 301 21209.55 100.05 42882.30 47840.87 2015-10-28 19:23:16.000 301 21209.56 100.04 42882.35 47840.89 2015-10-28 19:23:17.000 301 21209.58 99.98 42882.36 47840.90 2015-10-28 19:23:18.000 301 21209.63 99.90 42882.39 47840.97 2015-10-28 19:23:19.000 301 21209.68 99.83 42882.41 47840.98 2015-10-28 19:23:20.000 301 21209.70 99.81 42882.45 47841.04 2015-10-28 19:23:21.000 301 21209.72 99.79 42882.46 47841.07 2015-10-28 19:23:22.000 301 21209.77 99.78 42882.45 47841.11 2015-10-28 19:23:23.000 301 21209.81 99.78 42882.46 47841.13 2015-10-28 19:23:24.000 301 21209.87 99.76 42882.45 47841.13 2015-10-28 19:23:25.000 301 21209.91 99.75 42882.42 47841.13 2015-10-28 19:23:26.000 301 21209.92 99.74 42882.45 47841.15 2015-10-28 19:23:27.000 301 21209.96 99.74 42882.45 47841.19 2015-10-28 19:23:28.000 301 21209.99 99.75 42882.45 47841.20 2015-10-28 19:23:29.000 301 21210.00 99.73 42882.44 47841.17 2015-10-28 19:23:30.000 301 21210.03 99.74 42882.44 47841.21 2015-10-28 19:23:31.000 301 21210.02 99.78 42882.45 47841.20 2015-10-28 19:23:32.000 301 21210.01 99.80 42882.41 47841.18 2015-10-28 19:23:33.000 301 21210.02 99.80 42882.45 47841.21 2015-10-28 19:23:34.000 301 21210.00 99.82 42882.41 47841.17 2015-10-28 19:23:35.000 301 21210.00 99.85 42882.37 47841.17 2015-10-28 19:23:36.000 301 21209.99 99.90 42882.36 47841.12 2015-10-28 19:23:37.000 301 21209.97 99.97 42882.34 47841.11 2015-10-28 19:23:38.000 301 21209.93 100.04 42882.27 47841.07 2015-10-28 19:23:39.000 301 21209.91 100.07 42882.21 47840.99 2015-10-28 19:23:40.000 301 21209.92 100.07 42882.19 47840.94 2015-10-28 19:23:41.000 301 21209.91 100.06 42882.15 47840.88 2015-10-28 19:23:42.000 301 21209.89 100.06 42882.08 47840.86 2015-10-28 19:23:43.000 301 21209.89 100.06 42882.07 47840.84 2015-10-28 19:23:44.000 301 21209.87 100.05 42882.09 47840.80 2015-10-28 19:23:45.000 301 21209.84 100.06 42882.04 47840.78 2015-10-28 19:23:46.000 301 21209.84 100.06 42881.99 47840.78 2015-10-28 19:23:47.000 301 21209.86 100.03 42881.98 47840.76 2015-10-28 19:23:48.000 301 21209.86 100.02 42881.97 47840.76 2015-10-28 19:23:49.000 301 21209.90 100.01 42882.00 47840.75 2015-10-28 19:23:50.000 301 21209.91 99.97 42882.02 47840.77 2015-10-28 19:23:51.000 301 21209.95 99.95 42882.02 47840.78 2015-10-28 19:23:52.000 301 21209.98 99.93 42882.03 47840.82 2015-10-28 19:23:53.000 301 21209.96 99.92 42882.08 47840.82 2015-10-28 19:23:54.000 301 21209.95 99.89 42882.10 47840.85 2015-10-28 19:23:55.000 301 21209.97 99.90 42882.12 47840.84 2015-10-28 19:23:56.000 301 21209.97 99.92 42882.10 47840.88 2015-10-28 19:23:57.000 301 21209.97 99.92 42882.10 47840.87 2015-10-28 19:23:58.000 301 21209.97 99.91 42882.11 47840.91 2015-10-28 19:23:59.000 301 21209.97 99.88 42882.14 47840.88 2015-10-28 19:24:00.000 301 21209.94 99.88 42882.13 47840.89 2015-10-28 19:24:01.000 301 21209.88 99.90 42882.15 47840.91 2015-10-28 19:24:02.000 301 21209.89 99.92 42882.14 47840.87 2015-10-28 19:24:03.000 301 21209.84 99.95 42882.12 47840.86 2015-10-28 19:24:04.000 301 21209.80 99.97 42882.11 47840.82 2015-10-28 19:24:05.000 301 21209.75 100.01 42882.08 47840.81 2015-10-28 19:24:06.000 301 21209.72 100.05 42882.06 47840.79 2015-10-28 19:24:07.000 301 21209.72 100.08 42882.02 47840.72 2015-10-28 19:24:08.000 301 21209.72 100.06 42881.98 47840.69 2015-10-28 19:24:09.000 301 21209.70 100.05 42881.99 47840.65 2015-10-28 19:24:10.000 301 21209.70 100.02 42881.95 47840.61 2015-10-28 19:24:11.000 301 21209.71 100.03 42881.93 47840.62 2015-10-28 19:24:12.000 301 21209.72 100.08 42881.96 47840.63 2015-10-28 19:24:13.000 301 21209.73 100.05 42881.93 47840.60 2015-10-28 19:24:14.000 301 21209.72 100.03 42881.92 47840.62 2015-10-28 19:24:15.000 301 21209.72 99.98 42881.93 47840.63 2015-10-28 19:24:16.000 301 21209.73 99.96 42881.94 47840.64 2015-10-28 19:24:17.000 301 21209.72 99.96 42881.92 47840.63 2015-10-28 19:24:18.000 301 21209.70 99.95 42881.91 47840.64 2015-10-28 19:24:19.000 301 21209.72 99.94 42881.97 47840.65 2015-10-28 19:24:20.000 301 21209.75 99.94 42881.98 47840.67 2015-10-28 19:24:21.000 301 21209.73 99.93 42882.01 47840.68 2015-10-28 19:24:22.000 301 21209.74 99.88 42882.01 47840.67 2015-10-28 19:24:23.000 301 21209.74 99.85 42882.01 47840.70 2015-10-28 19:24:24.000 301 21209.73 99.84 42882.02 47840.71 2015-10-28 19:24:25.000 301 21209.72 99.83 42882.03 47840.70 2015-10-28 19:24:26.000 301 21209.71 99.82 42882.08 47840.69 2015-10-28 19:24:27.000 301 21209.65 99.89 42882.06 47840.69 2015-10-28 19:24:28.000 301 21209.58 99.91 42882.07 47840.68 2015-10-28 19:24:29.000 301 21209.56 99.92 42882.06 47840.67 2015-10-28 19:24:30.000 301 21209.53 99.93 42882.04 47840.62 2015-10-28 19:24:31.000 301 21209.54 99.94 42882.02 47840.61 2015-10-28 19:24:32.000 301 21209.56 99.92 42881.99 47840.59 2015-10-28 19:24:33.000 301 21209.54 99.93 42881.98 47840.58 2015-10-28 19:24:34.000 301 21209.53 99.91 42882.01 47840.58 2015-10-28 19:24:35.000 301 21209.55 99.91 42882.00 47840.57 2015-10-28 19:24:36.000 301 21209.60 99.89 42881.98 47840.60 2015-10-28 19:24:37.000 301 21209.59 99.87 42881.99 47840.61 2015-10-28 19:24:38.000 301 21209.59 99.86 42882.01 47840.61 2015-10-28 19:24:39.000 301 21209.58 99.82 42882.02 47840.62 2015-10-28 19:24:40.000 301 21209.61 99.79 42882.05 47840.62 2015-10-28 19:24:41.000 301 21209.59 99.80 42882.01 47840.67 2015-10-28 19:24:42.000 301 21209.64 99.74 42882.04 47840.68 2015-10-28 19:24:43.000 301 21209.66 99.69 42882.06 47840.67 2015-10-28 19:24:44.000 301 21209.63 99.69 42882.05 47840.71 2015-10-28 19:24:45.000 301 21209.63 99.64 42882.07 47840.72 2015-10-28 19:24:46.000 301 21209.66 99.60 42882.09 47840.72 2015-10-28 19:24:47.000 301 21209.68 99.57 42882.08 47840.76 2015-10-28 19:24:48.000 301 21209.66 99.55 42882.12 47840.76 2015-10-28 19:24:49.000 301 21209.63 99.56 42882.12 47840.76 2015-10-28 19:24:50.000 301 21209.58 99.59 42882.12 47840.77 2015-10-28 19:24:51.000 301 21209.53 99.62 42882.12 47840.74 2015-10-28 19:24:52.000 301 21209.51 99.72 42882.10 47840.73 2015-10-28 19:24:53.000 301 21209.47 99.81 42881.99 47840.66 2015-10-28 19:24:54.000 301 21209.44 99.87 42881.91 47840.59 2015-10-28 19:24:55.000 301 21209.46 99.88 42881.88 47840.52 2015-10-28 19:24:56.000 301 21209.49 99.88 42881.86 47840.49 2015-10-28 19:24:57.000 301 21209.49 99.87 42881.85 47840.49 2015-10-28 19:24:58.000 301 21209.53 99.86 42881.86 47840.46 2015-10-28 19:24:59.000 301 21209.53 99.86 42881.84 47840.46 2015-10-28 19:25:00.000 301 21209.54 99.86 42881.85 47840.46 2015-10-28 19:25:01.000 301 21209.55 99.88 42881.84 47840.45 2015-10-28 19:25:02.000 301 21209.54 99.91 42881.86 47840.44 2015-10-28 19:25:03.000 301 21209.54 99.91 42881.84 47840.46 2015-10-28 19:25:04.000 301 21209.55 99.92 42881.84 47840.45 2015-10-28 19:25:05.000 301 21209.55 99.94 42881.84 47840.44 2015-10-28 19:25:06.000 301 21209.55 99.95 42881.84 47840.46 2015-10-28 19:25:07.000 301 21209.57 99.93 42881.84 47840.46 2015-10-28 19:25:08.000 301 21209.58 99.92 42881.83 47840.47 2015-10-28 19:25:09.000 301 21209.58 99.90 42881.88 47840.47 2015-10-28 19:25:10.000 301 21209.56 99.91 42881.88 47840.49 2015-10-28 19:25:11.000 301 21209.58 99.90 42881.91 47840.50 2015-10-28 19:25:12.000 301 21209.57 99.87 42881.89 47840.53 2015-10-28 19:25:13.000 301 21209.61 99.85 42881.91 47840.57 2015-10-28 19:25:14.000 301 21209.60 99.84 42881.93 47840.58 2015-10-28 19:25:15.000 301 21209.61 99.81 42881.95 47840.60 2015-10-28 19:25:16.000 301 21209.64 99.76 42881.97 47840.66 2015-10-28 19:25:17.000 301 21209.70 99.71 42882.05 47840.69 2015-10-28 19:25:18.000 301 21209.72 99.66 42882.09 47840.72 2015-10-28 19:25:19.000 301 21209.71 99.63 42882.11 47840.77 2015-10-28 19:25:20.000 301 21209.70 99.62 42882.13 47840.80 2015-10-28 19:25:21.000 301 21209.68 99.62 42882.16 47840.82 2015-10-28 19:25:22.000 301 21209.64 99.65 42882.17 47840.82 2015-10-28 19:25:23.000 301 21209.62 99.71 42882.13 47840.79 2015-10-28 19:25:24.000 301 21209.59 99.73 42882.09 47840.76 2015-10-28 19:25:25.000 301 21209.58 99.77 42882.09 47840.73 2015-10-28 19:25:26.000 301 21209.56 99.79 42882.04 47840.69 2015-10-28 19:25:27.000 301 21209.55 99.80 42882.03 47840.66 2015-10-28 19:25:28.000 301 21209.56 99.78 42882.02 47840.66 2015-10-28 19:25:29.000 301 21209.58 99.77 42882.00 47840.63 2015-10-28 19:25:30.000 301 21209.59 99.78 42881.98 47840.65 2015-10-28 19:25:31.000 301 21209.57 99.76 42881.98 47840.66 2015-10-28 19:25:32.000 301 21209.57 99.73 42882.01 47840.66 2015-10-28 19:25:33.000 301 21209.58 99.73 42882.02 47840.67 2015-10-28 19:25:34.000 301 21209.56 99.72 42882.03 47840.66 2015-10-28 19:25:35.000 301 21209.54 99.74 42882.03 47840.67 2015-10-28 19:25:36.000 301 21209.52 99.74 42882.04 47840.65 2015-10-28 19:25:37.000 301 21209.49 99.75 42882.06 47840.64 2015-10-28 19:25:38.000 301 21209.49 99.74 42882.03 47840.61 2015-10-28 19:25:39.000 301 21209.46 99.78 42882.00 47840.62 2015-10-28 19:25:40.000 301 21209.44 99.76 42882.00 47840.60 2015-10-28 19:25:41.000 301 21209.40 99.78 42881.98 47840.57 2015-10-28 19:25:42.000 301 21209.42 99.78 42881.96 47840.54 2015-10-28 19:25:43.000 301 21209.42 99.78 42881.97 47840.54 2015-10-28 19:25:44.000 301 21209.45 99.75 42881.98 47840.54 2015-10-28 19:25:45.000 301 21209.51 99.73 42881.97 47840.54 2015-10-28 19:25:46.000 301 21209.49 99.75 42881.95 47840.56 2015-10-28 19:25:47.000 301 21209.49 99.78 42881.95 47840.57 2015-10-28 19:25:48.000 301 21209.54 99.81 42881.96 47840.56 2015-10-28 19:25:49.000 301 21209.56 99.83 42881.93 47840.53 2015-10-28 19:25:50.000 301 21209.56 99.82 42881.95 47840.55 2015-10-28 19:25:51.000 301 21209.56 99.86 42881.93 47840.53 2015-10-28 19:25:52.000 301 21209.57 99.90 42881.89 47840.56 2015-10-28 19:25:53.000 301 21209.62 99.95 42881.93 47840.56 2015-10-28 19:25:54.000 301 21209.63 100.00 42881.95 47840.56 2015-10-28 19:25:55.000 301 21209.62 100.07 42881.95 47840.57 2015-10-28 19:25:56.000 301 21209.59 100.12 42881.95 47840.56 2015-10-28 19:25:57.000 301 21209.59 100.14 42881.89 47840.55 2015-10-28 19:25:58.000 301 21209.59 100.16 42881.83 47840.53 2015-10-28 19:25:59.000 301 21209.58 100.23 42881.84 47840.50 2015-10-28 19:26:00.000 301 21209.55 100.26 42881.83 47840.47 2015-10-28 19:26:01.000 301 21209.57 100.26 42881.81 47840.46 2015-10-28 19:26:02.000 301 21209.55 100.30 42881.79 47840.44 2015-10-28 19:26:03.000 301 21209.53 100.34 42881.76 47840.41 2015-10-28 19:26:04.000 301 21209.56 100.40 42881.72 47840.37 2015-10-28 19:26:05.000 301 21209.53 100.43 42881.68 47840.35 2015-10-28 19:26:06.000 301 21209.56 100.43 42881.66 47840.30 2015-10-28 19:26:07.000 301 21209.54 100.42 42881.65 47840.29 2015-10-28 19:26:08.000 301 21209.56 100.40 42881.68 47840.30 2015-10-28 19:26:09.000 301 21209.61 100.40 42881.70 47840.32 2015-10-28 19:26:10.000 301 21209.59 100.40 42881.75 47840.33 2015-10-28 19:26:11.000 301 21209.62 100.38 42881.77 47840.32 2015-10-28 19:26:12.000 301 21209.64 100.39 42881.74 47840.37 2015-10-28 19:26:13.000 301 21209.66 100.41 42881.79 47840.38 2015-10-28 19:26:14.000 301 21209.67 100.42 42881.77 47840.42 2015-10-28 19:26:15.000 301 21209.68 100.44 42881.77 47840.44 2015-10-28 19:26:16.000 301 21209.68 100.47 42881.80 47840.42 2015-10-28 19:26:17.000 301 21209.66 100.48 42881.84 47840.45 2015-10-28 19:26:18.000 301 21209.68 100.51 42881.84 47840.44 2015-10-28 19:26:19.000 301 21209.71 100.51 42881.82 47840.46 2015-10-28 19:26:20.000 301 21209.68 100.54 42881.79 47840.45 2015-10-28 19:26:21.000 301 21209.68 100.57 42881.82 47840.45 2015-10-28 19:26:22.000 301 21209.66 100.56 42881.82 47840.45 2015-10-28 19:26:23.000 301 21209.68 100.53 42881.82 47840.43 2015-10-28 19:26:24.000 301 21209.67 100.51 42881.82 47840.45 2015-10-28 19:26:25.000 301 21209.69 100.49 42881.82 47840.47 2015-10-28 19:26:26.000 301 21209.73 100.48 42881.84 47840.46 2015-10-28 19:26:27.000 301 21209.75 100.43 42881.86 47840.48 2015-10-28 19:26:28.000 301 21209.80 100.37 42881.87 47840.51 2015-10-28 19:26:29.000 301 21209.82 100.33 42881.91 47840.55 2015-10-28 19:26:30.000 301 21209.79 100.32 42881.89 47840.58 2015-10-28 19:26:31.000 301 21209.79 100.33 42881.91 47840.58 2015-10-28 19:26:32.000 301 21209.77 100.33 42881.92 47840.57 2015-10-28 19:26:33.000 301 21209.74 100.33 42881.90 47840.60 2015-10-28 19:26:34.000 301 21209.73 100.32 42881.91 47840.56 2015-10-28 19:26:35.000 301 21209.79 100.30 42881.93 47840.58 2015-10-28 19:26:36.000 301 21209.79 100.28 42881.93 47840.60 2015-10-28 19:26:37.000 301 21209.81 100.28 42881.96 47840.61 2015-10-28 19:26:38.000 301 21209.82 100.27 42881.93 47840.63 2015-10-28 19:26:39.000 301 21209.85 100.22 42881.95 47840.62 2015-10-28 19:26:40.000 301 21209.85 100.20 42881.97 47840.66 2015-10-28 19:26:41.000 301 21209.87 100.19 42881.94 47840.65 2015-10-28 19:26:42.000 301 21209.83 100.15 42881.96 47840.66 2015-10-28 19:26:43.000 301 21209.79 100.14 42881.96 47840.64 2015-10-28 19:26:44.000 301 21209.75 100.14 42881.95 47840.64 2015-10-28 19:26:45.000 301 21209.68 100.20 42881.95 47840.59 2015-10-28 19:26:46.000 301 21209.63 100.24 42881.95 47840.55 2015-10-28 19:26:47.000 301 21209.59 100.25 42881.86 47840.49 2015-10-28 19:26:48.000 301 21209.58 100.27 42881.83 47840.46 2015-10-28 19:26:49.000 301 21209.56 100.29 42881.82 47840.41 2015-10-28 19:26:50.000 301 21209.53 100.31 42881.82 47840.38 2015-10-28 19:26:51.000 301 21209.51 100.32 42881.77 47840.36 2015-10-28 19:26:52.000 301 21209.55 100.34 42881.78 47840.35 2015-10-28 19:26:53.000 301 21209.54 100.38 42881.75 47840.34 2015-10-28 19:26:54.000 301 21209.57 100.36 42881.72 47840.30 2015-10-28 19:26:55.000 301 21209.59 100.34 42881.73 47840.34 2015-10-28 19:26:56.000 301 21209.61 100.37 42881.70 47840.34 2015-10-28 19:26:57.000 301 21209.60 100.38 42881.72 47840.31 2015-10-28 19:26:58.000 301 21209.59 100.41 42881.73 47840.32 2015-10-28 19:26:59.000 301 21209.61 100.41 42881.73 47840.30 2015-10-28 19:27:00.000 301 21209.61 100.42 42881.71 47840.32 2015-10-28 19:27:01.000 301 21209.62 100.37 42881.74 47840.35 2015-10-28 19:27:02.000 301 21209.60 100.35 42881.73 47840.32 2015-10-28 19:27:03.000 301 21209.62 100.32 42881.74 47840.32 2015-10-28 19:27:04.000 301 21209.62 100.29 42881.74 47840.35 2015-10-28 19:27:05.000 301 21209.64 100.28 42881.79 47840.38 2015-10-28 19:27:06.000 301 21209.67 100.25 42881.81 47840.43 2015-10-28 19:27:07.000 301 21209.66 100.24 42881.82 47840.41 2015-10-28 19:27:08.000 301 21209.66 100.29 42881.81 47840.47 2015-10-28 19:27:09.000 301 21209.66 100.31 42881.85 47840.47 2015-10-28 19:27:10.000 301 21209.67 100.31 42881.92 47840.49 2015-10-28 19:27:11.000 301 21209.68 100.33 42881.91 47840.51 2015-10-28 19:27:12.000 301 21209.67 100.38 42881.91 47840.56 2015-10-28 19:27:13.000 301 21209.66 100.37 42881.96 47840.56 2015-10-28 19:27:14.000 301 21209.61 100.39 42881.97 47840.56 2015-10-28 19:27:15.000 301 21209.56 100.38 42881.94 47840.53 2015-10-28 19:27:16.000 301 21209.54 100.40 42881.96 47840.56 2015-10-28 19:27:17.000 301 21209.56 100.42 42881.92 47840.49 2015-10-28 19:27:18.000 301 21209.55 100.42 42881.92 47840.51 2015-10-28 19:27:19.000 301 21209.53 100.42 42881.92 47840.49 2015-10-28 19:27:20.000 301 21209.54 100.45 42881.91 47840.48 2015-10-28 19:27:21.000 301 21209.54 100.48 42881.93 47840.46 2015-10-28 19:27:22.000 301 21209.57 100.50 42881.90 47840.45 2015-10-28 19:27:23.000 301 21209.55 100.49 42881.92 47840.46 2015-10-28 19:27:24.000 301 21209.58 100.46 42881.90 47840.47 2015-10-28 19:27:25.000 301 21209.60 100.42 42881.94 47840.49 2015-10-28 19:27:26.000 301 21209.62 100.37 42881.95 47840.50 2015-10-28 19:27:27.000 301 21209.63 100.35 42881.97 47840.54 2015-10-28 19:27:28.000 301 21209.64 100.32 42881.99 47840.58 2015-10-28 19:27:29.000 301 21209.64 100.31 42882.02 47840.60 2015-10-28 19:27:30.000 301 21209.63 100.30 42882.07 47840.65 2015-10-28 19:27:31.000 301 21209.63 100.28 42882.09 47840.65 2015-10-28 19:27:32.000 301 21209.65 100.33 42882.07 47840.67 2015-10-28 19:27:33.000 301 21209.68 100.36 42882.08 47840.68 2015-10-28 19:27:34.000 301 21209.65 100.40 42882.09 47840.67 2015-10-28 19:27:35.000 301 21209.63 100.43 42882.08 47840.66 2015-10-28 19:27:36.000 301 21209.62 100.43 42882.08 47840.66 2015-10-28 19:27:37.000 301 21209.64 100.42 42882.08 47840.64 2015-10-28 19:27:38.000 301 21209.60 100.43 42882.10 47840.64 2015-10-28 19:27:39.000 301 21209.58 100.43 42882.12 47840.65 2015-10-28 19:27:40.000 301 21209.54 100.39 42882.11 47840.61 2015-10-28 19:27:41.000 301 21209.51 100.38 42882.08 47840.61 2015-10-28 19:27:42.000 301 21209.49 100.41 42882.09 47840.62 2015-10-28 19:27:43.000 301 21209.49 100.43 42882.09 47840.61 2015-10-28 19:27:44.000 301 21209.52 100.42 42882.10 47840.59 2015-10-28 19:27:45.000 301 21209.52 100.42 42882.07 47840.60 2015-10-28 19:27:46.000 301 21209.52 100.43 42882.08 47840.60 2015-10-28 19:27:47.000 301 21209.52 100.39 42882.12 47840.61 2015-10-28 19:27:48.000 301 21209.52 100.36 42882.12 47840.60 2015-10-28 19:27:49.000 301 21209.47 100.40 42882.13 47840.61 2015-10-28 19:27:50.000 301 21209.48 100.43 42882.16 47840.65 2015-10-28 19:27:51.000 301 21209.46 100.46 42882.17 47840.64 2015-10-28 19:27:52.000 301 21209.50 100.47 42882.16 47840.63 2015-10-28 19:27:53.000 301 21209.50 100.55 42882.13 47840.66 2015-10-28 19:27:54.000 301 21209.47 100.65 42882.12 47840.63 2015-10-28 19:27:55.000 301 21209.44 100.69 42882.08 47840.60 2015-10-28 19:27:56.000 301 21209.45 100.70 42882.03 47840.60 2015-10-28 19:27:57.000 301 21209.47 100.70 42882.04 47840.54 2015-10-28 19:27:58.000 301 21209.43 100.70 42882.01 47840.55 2015-10-28 19:27:59.000 301 21209.43 100.73 42882.00 47840.51 2015-10-28 19:28:00.000 301 21209.42 100.72 42881.98 47840.51 2015-10-28 19:28:01.000 301 21209.41 100.74 42881.97 47840.48 2015-10-28 19:28:02.000 301 21209.42 100.72 42881.98 47840.47 2015-10-28 19:28:03.000 301 21209.43 100.68 42881.99 47840.49 2015-10-28 19:28:04.000 301 21209.44 100.65 42881.98 47840.50 2015-10-28 19:28:05.000 301 21209.42 100.66 42881.98 47840.48 2015-10-28 19:28:06.000 301 21209.41 100.69 42881.99 47840.47 2015-10-28 19:28:07.000 301 21209.48 100.64 42881.97 47840.48 2015-10-28 19:28:08.000 301 21209.57 100.51 42882.04 47840.51 2015-10-28 19:28:09.000 301 21209.65 100.41 42882.05 47840.58 2015-10-28 19:28:10.000 301 21209.67 100.37 42882.10 47840.62 2015-10-28 19:28:11.000 301 21209.67 100.31 42882.14 47840.68 2015-10-28 19:28:12.000 301 21209.67 100.23 42882.20 47840.71 2015-10-28 19:28:13.000 301 21209.67 100.19 42882.25 47840.76 2015-10-28 19:28:14.000 301 21209.70 100.20 42882.31 47840.85 2015-10-28 19:28:15.000 301 21209.70 100.17 42882.35 47840.87 2015-10-28 19:28:16.000 301 21209.68 100.15 42882.38 47840.91 2015-10-28 19:28:17.000 301 21209.63 100.19 42882.41 47840.93 2015-10-28 19:28:18.000 301 21209.63 100.22 42882.37 47840.95 2015-10-28 19:28:19.000 301 21209.65 100.18 42882.36 47840.93 2015-10-28 19:28:20.000 301 21209.64 100.20 42882.37 47840.93 2015-10-28 19:28:21.000 301 21209.62 100.21 42882.38 47840.94 2015-10-28 19:28:22.000 301 21209.60 100.22 42882.38 47840.91 2015-10-28 19:28:23.000 301 21209.56 100.27 42882.37 47840.90 2015-10-28 19:28:24.000 301 21209.58 100.30 42882.32 47840.89 2015-10-28 19:28:25.000 301 21209.55 100.30 42882.29 47840.84 2015-10-28 19:28:26.000 301 21209.54 100.30 42882.26 47840.83 2015-10-28 19:28:27.000 301 21209.52 100.31 42882.25 47840.81 2015-10-28 19:28:28.000 301 21209.50 100.34 42882.22 47840.78 2015-10-28 19:28:29.000 301 21209.52 100.36 42882.21 47840.76 2015-10-28 19:28:30.000 301 21209.48 100.37 42882.20 47840.75 2015-10-28 19:28:31.000 301 21209.50 100.33 42882.20 47840.72 2015-10-28 19:28:32.000 301 21209.50 100.31 42882.22 47840.72 2015-10-28 19:28:33.000 301 21209.51 100.30 42882.22 47840.74 2015-10-28 19:28:34.000 301 21209.51 100.30 42882.23 47840.75 2015-10-28 19:28:35.000 301 21209.51 100.30 42882.27 47840.79 2015-10-28 19:28:36.000 301 21209.51 100.30 42882.28 47840.78 2015-10-28 19:28:37.000 301 21209.51 100.28 42882.28 47840.78 2015-10-28 19:28:38.000 301 21209.50 100.29 42882.29 47840.81 2015-10-28 19:28:39.000 301 21209.51 100.26 42882.30 47840.80 2015-10-28 19:28:40.000 301 21209.49 100.24 42882.31 47840.81 2015-10-28 19:28:41.000 301 21209.49 100.19 42882.36 47840.84 2015-10-28 19:28:42.000 301 21209.48 100.16 42882.37 47840.84 2015-10-28 19:28:43.000 301 21209.44 100.13 42882.41 47840.85 2015-10-28 19:28:44.000 301 21209.41 100.14 42882.46 47840.87 2015-10-28 19:28:45.000 301 21209.38 100.21 42882.40 47840.89 2015-10-28 19:28:46.000 301 21209.36 100.27 42882.33 47840.83 2015-10-28 19:28:47.000 301 21209.31 100.30 42882.31 47840.81 2015-10-28 19:28:48.000 301 21209.27 100.35 42882.25 47840.74 2015-10-28 19:28:49.000 301 21209.25 100.40 42882.24 47840.66 2015-10-28 19:28:50.000 301 21209.22 100.42 42882.17 47840.61 2015-10-28 19:28:51.000 301 21209.20 100.43 42882.11 47840.55 2015-10-28 19:28:52.000 301 21209.14 100.40 42882.08 47840.51 2015-10-28 19:28:53.000 301 21209.12 100.40 42882.06 47840.46 2015-10-28 19:28:54.000 301 21209.11 100.38 42882.06 47840.44 2015-10-28 19:28:55.000 301 21209.09 100.35 42882.02 47840.40 2015-10-28 19:28:56.000 301 21209.08 100.31 42882.07 47840.40 2015-10-28 19:28:57.000 301 21209.11 100.28 42882.08 47840.42 2015-10-28 19:28:58.000 301 21209.14 100.23 42882.08 47840.44 2015-10-28 19:28:59.000 301 21209.13 100.19 42882.12 47840.44 2015-10-28 19:29:00.000 301 21209.17 100.19 42882.12 47840.47 2015-10-28 19:29:01.000 301 21209.15 100.19 42882.09 47840.49 2015-10-28 19:29:02.000 301 21209.13 100.23 42882.10 47840.50 2015-10-28 19:29:03.000 301 21209.13 100.24 42882.08 47840.49 2015-10-28 19:29:04.000 301 21209.10 100.30 42882.12 47840.49 2015-10-28 19:29:05.000 301 21209.08 100.37 42882.12 47840.48 2015-10-28 19:29:06.000 301 21209.03 100.43 42882.09 47840.43 2015-10-28 19:29:07.000 301 21208.98 100.51 42882.07 47840.40 2015-10-28 19:29:08.000 301 21208.94 100.53 42882.07 47840.36 2015-10-28 19:29:09.000 301 21208.93 100.56 42882.03 47840.32 2015-10-28 19:29:10.000 301 21208.95 100.57 42882.01 47840.30 2015-10-28 19:29:11.000 301 21208.98 100.60 42881.99 47840.30 2015-10-28 19:29:12.000 301 21208.99 100.64 42881.95 47840.28 2015-10-28 19:29:13.000 301 21209.00 100.69 42881.97 47840.29 2015-10-28 19:29:14.000 301 21209.01 100.76 42881.94 47840.29 2015-10-28 19:29:15.000 301 21208.98 100.82 42881.87 47840.26 2015-10-28 19:29:16.000 301 21208.99 100.87 42881.83 47840.22 2015-10-28 19:29:17.000 301 21208.98 100.95 42881.83 47840.19 2015-10-28 19:29:18.000 301 21209.00 100.99 42881.75 47840.14 2015-10-28 19:29:19.000 301 21209.00 101.03 42881.67 47840.13 2015-10-28 19:29:20.000 301 21208.98 101.03 42881.66 47840.10 2015-10-28 19:29:21.000 301 21209.01 101.04 42881.63 47840.05 2015-10-28 19:29:22.000 301 21208.99 101.05 42881.65 47840.05 2015-10-28 19:29:23.000 301 21208.98 101.03 42881.66 47840.05 2015-10-28 19:29:24.000 301 21209.00 100.98 42881.68 47840.04 2015-10-28 19:29:25.000 301 21209.03 100.93 42881.70 47840.08 2015-10-28 19:29:26.000 301 21209.05 100.90 42881.74 47840.09 2015-10-28 19:29:27.000 301 21209.07 100.85 42881.76 47840.14 2015-10-28 19:29:28.000 301 21209.10 100.78 42881.79 47840.18 2015-10-28 19:29:29.000 301 21209.11 100.75 42881.84 47840.22 2015-10-28 19:29:30.000 301 21209.16 100.72 42881.88 47840.26 2015-10-28 19:29:31.000 301 21209.15 100.69 42881.91 47840.31 2015-10-28 19:29:32.000 301 21209.17 100.66 42881.94 47840.35 2015-10-28 19:29:33.000 301 21209.18 100.59 42882.03 47840.41 2015-10-28 19:29:34.000 301 21209.19 100.51 42882.05 47840.46 2015-10-28 19:29:35.000 301 21209.17 100.46 42882.12 47840.49 2015-10-28 19:29:36.000 301 21209.20 100.42 42882.16 47840.56 2015-10-28 19:29:37.000 301 21209.11 100.49 42882.21 47840.62 2015-10-28 19:29:38.000 301 21209.07 100.60 42882.21 47840.62 2015-10-28 19:29:39.000 301 21209.03 100.67 42882.20 47840.59 2015-10-28 19:29:40.000 301 21209.04 100.70 42882.15 47840.53 2015-10-28 19:29:41.000 301 21209.04 100.71 42882.10 47840.53 2015-10-28 19:29:42.000 301 21209.02 100.74 42882.06 47840.47 2015-10-28 19:29:43.000 301 21209.05 100.76 42882.07 47840.48 2015-10-28 19:29:44.000 301 21209.06 100.77 42882.08 47840.50 2015-10-28 19:29:45.000 301 21209.03 100.78 42882.08 47840.47 2015-10-28 19:29:46.000 301 21209.02 100.78 42882.04 47840.48 2015-10-28 19:29:47.000 301 21209.04 100.76 42882.08 47840.49 2015-10-28 19:29:48.000 301 21209.07 100.74 42882.08 47840.48 2015-10-28 19:29:49.000 301 21209.10 100.73 42882.08 47840.50 2015-10-28 19:29:50.000 301 21209.14 100.70 42882.12 47840.52 2015-10-28 19:29:51.000 301 21209.22 100.61 42882.12 47840.58 2015-10-28 19:29:52.000 301 21209.32 100.54 42882.18 47840.63 2015-10-28 19:29:53.000 301 21209.36 100.48 42882.25 47840.70 2015-10-28 19:29:54.000 301 21209.39 100.46 42882.30 47840.77 2015-10-28 19:29:55.000 301 21209.46 100.43 42882.31 47840.81 2015-10-28 19:29:56.000 301 21209.48 100.43 42882.33 47840.86 2015-10-28 19:29:57.000 301 21209.48 100.41 42882.36 47840.88 2015-10-28 19:29:58.000 301 21209.48 100.41 42882.36 47840.89 2015-10-28 19:29:59.000 301 21209.45 100.42 42882.37 47840.92 2015-10-28 19:30:00.000 301 21209.44 100.45 42882.38 47840.93 2015-10-28 19:30:01.000 301 21209.44 100.45 42882.38 47840.94 2015-10-28 19:30:02.000 301 21209.45 100.48 42882.38 47840.93 2015-10-28 19:30:03.000 301 21209.45 100.50 42882.34 47840.91 2015-10-28 19:30:04.000 301 21209.47 100.51 42882.35 47840.90 2015-10-28 19:30:05.000 301 21209.48 100.51 42882.37 47840.89 2015-10-28 19:30:06.000 301 21209.49 100.53 42882.35 47840.91 2015-10-28 19:30:07.000 301 21209.51 100.54 42882.38 47840.91 2015-10-28 19:30:08.000 301 21209.50 100.57 42882.37 47840.91 2015-10-28 19:30:09.000 301 21209.54 100.59 42882.36 47840.90 2015-10-28 19:30:10.000 301 21209.55 100.56 42882.36 47840.90 2015-10-28 19:30:11.000 301 21209.57 100.53 42882.37 47840.92 2015-10-28 19:30:12.000 301 21209.55 100.55 42882.38 47840.95 2015-10-28 19:30:13.000 301 21209.55 100.61 42882.40 47840.94 2015-10-28 19:30:14.000 301 21209.54 100.65 42882.38 47840.95 2015-10-28 19:30:15.000 301 21209.53 100.66 42882.34 47840.93 2015-10-28 19:30:16.000 301 21209.55 100.67 42882.34 47840.92 2015-10-28 19:30:17.000 301 21209.55 100.63 42882.35 47840.91 2015-10-28 19:30:18.000 301 21209.54 100.63 42882.33 47840.91 2015-10-28 19:30:19.000 301 21209.55 100.63 42882.34 47840.91 2015-10-28 19:30:20.000 301 21209.55 100.65 42882.36 47840.90 2015-10-28 19:30:21.000 301 21209.56 100.66 42882.35 47840.89 2015-10-28 19:30:22.000 301 21209.56 100.67 42882.33 47840.92 2015-10-28 19:30:23.000 301 21209.55 100.67 42882.34 47840.90 2015-10-28 19:30:24.000 301 21209.55 100.66 42882.34 47840.92 2015-10-28 19:30:25.000 301 21209.54 100.63 42882.36 47840.93 2015-10-28 19:30:26.000 301 21209.56 100.63 42882.40 47840.94 2015-10-28 19:30:27.000 301 21209.57 100.62 42882.39 47840.95 2015-10-28 19:30:28.000 301 21209.56 100.60 42882.41 47840.95 2015-10-28 19:30:29.000 301 21209.58 100.58 42882.41 47840.97 2015-10-28 19:30:30.000 301 21209.56 100.58 42882.43 47840.98 2015-10-28 19:30:31.000 301 21209.55 100.58 42882.46 47841.01 2015-10-28 19:30:32.000 301 21209.52 100.52 42882.45 47841.00 2015-10-28 19:30:33.000 301 21209.53 100.48 42882.47 47841.01 2015-10-28 19:30:34.000 301 21209.50 100.47 42882.52 47841.03 2015-10-28 19:30:35.000 301 21209.47 100.52 42882.50 47841.04 2015-10-28 19:30:36.000 301 21209.45 100.57 42882.48 47841.02 2015-10-28 19:30:37.000 301 21209.43 100.62 42882.46 47840.98 2015-10-28 19:30:38.000 301 21209.39 100.64 42882.44 47840.93 2015-10-28 19:30:39.000 301 21209.35 100.62 42882.41 47840.93 2015-10-28 19:30:40.000 301 21209.36 100.63 42882.40 47840.89 2015-10-28 19:30:41.000 301 21209.34 100.62 42882.41 47840.87 2015-10-28 19:30:42.000 301 21209.33 100.61 42882.39 47840.84 2015-10-28 19:30:43.000 301 21209.32 100.65 42882.34 47840.86 2015-10-28 19:30:44.000 301 21209.32 100.67 42882.30 47840.83 2015-10-28 19:30:45.000 301 21209.34 100.71 42882.30 47840.80 2015-10-28 19:30:46.000 301 21209.33 100.70 42882.32 47840.79 2015-10-28 19:30:47.000 301 21209.31 100.70 42882.30 47840.78 2015-10-28 19:30:48.000 301 21209.33 100.67 42882.30 47840.77 2015-10-28 19:30:49.000 301 21209.31 100.69 42882.30 47840.76 2015-10-28 19:30:50.000 301 21209.26 100.71 42882.31 47840.73 2015-10-28 19:30:51.000 301 21209.30 100.71 42882.27 47840.75 2015-10-28 19:30:52.000 301 21209.27 100.72 42882.26 47840.72 2015-10-28 19:30:53.000 301 21209.27 100.74 42882.25 47840.72 2015-10-28 19:30:54.000 301 21209.25 100.76 42882.26 47840.71 2015-10-28 19:30:55.000 301 21209.26 100.73 42882.29 47840.71 2015-10-28 19:30:56.000 301 21209.28 100.70 42882.26 47840.71 2015-10-28 19:30:57.000 301 21209.30 100.67 42882.23 47840.74 2015-10-28 19:30:58.000 301 21209.32 100.62 42882.27 47840.75 2015-10-28 19:30:59.000 301 21209.34 100.57 42882.31 47840.77 2015-10-28 19:31:00.000 301 21209.40 100.52 42882.33 47840.81 2015-10-28 19:31:01.000 301 21209.40 100.46 42882.34 47840.84 2015-10-28 19:31:02.000 301 21209.42 100.42 42882.40 47840.86 2015-10-28 19:31:03.000 301 21209.42 100.38 42882.42 47840.92 2015-10-28 19:31:04.000 301 21209.44 100.36 42882.44 47840.93 2015-10-28 19:31:05.000 301 21209.38 100.34 42882.47 47840.97 2015-10-28 19:31:06.000 301 21209.39 100.29 42882.50 47840.99 2015-10-28 19:31:07.000 301 21209.40 100.29 42882.53 47841.02 2015-10-28 19:31:08.000 301 21209.38 100.30 42882.54 47841.01 2015-10-28 19:31:09.000 301 21209.35 100.29 42882.55 47840.99 2015-10-28 19:31:10.000 301 21209.33 100.28 42882.56 47841.01 2015-10-28 19:31:11.000 301 21209.31 100.30 42882.56 47841.02 2015-10-28 19:31:12.000 301 21209.24 100.31 42882.54 47840.99 2015-10-28 19:31:13.000 301 21209.23 100.33 42882.47 47840.95 2015-10-28 19:31:14.000 301 21209.20 100.37 42882.49 47840.92 2015-10-28 19:31:15.000 301 21209.15 100.42 42882.45 47840.90 2015-10-28 19:31:16.000 301 21209.12 100.52 42882.41 47840.84 2015-10-28 19:31:17.000 301 21209.09 100.62 42882.33 47840.78 2015-10-28 19:31:18.000 301 21209.05 100.64 42882.22 47840.68 2015-10-28 19:31:19.000 301 21209.01 100.65 42882.22 47840.59 2015-10-28 19:31:20.000 301 21209.01 100.65 42882.21 47840.56 2015-10-28 19:31:21.000 301 21209.03 100.64 42882.20 47840.53 2015-10-28 19:31:22.000 301 21209.02 100.64 42882.17 47840.53 2015-10-28 19:31:23.000 301 21208.96 100.65 42882.16 47840.52 2015-10-28 19:31:24.000 301 21208.96 100.66 42882.18 47840.52 2015-10-28 19:31:25.000 301 21208.94 100.67 42882.17 47840.51 2015-10-28 19:31:26.000 301 21208.95 100.66 42882.13 47840.50 2015-10-28 19:31:27.000 301 21208.98 100.68 42882.11 47840.48 2015-10-28 19:31:28.000 301 21208.98 100.68 42882.13 47840.49 2015-10-28 19:31:29.000 301 21208.98 100.68 42882.13 47840.48 2015-10-28 19:31:30.000 301 21208.97 100.66 42882.11 47840.48 2015-10-28 19:31:31.000 301 21208.99 100.63 42882.13 47840.48 2015-10-28 19:31:32.000 301 21209.02 100.61 42882.15 47840.51 2015-10-28 19:31:33.000 301 21209.05 100.60 42882.13 47840.52 2015-10-28 19:31:34.000 301 21209.06 100.56 42882.17 47840.54 2015-10-28 19:31:35.000 301 21209.02 100.52 42882.18 47840.53 2015-10-28 19:31:36.000 301 21209.02 100.52 42882.17 47840.56 2015-10-28 19:31:37.000 301 21209.03 100.51 42882.17 47840.54 2015-10-28 19:31:38.000 301 21209.05 100.51 42882.16 47840.53 2015-10-28 19:31:39.000 301 21209.03 100.54 42882.16 47840.53 2015-10-28 19:31:40.000 301 21209.02 100.50 42882.16 47840.53 2015-10-28 19:31:41.000 301 21209.01 100.48 42882.14 47840.50 2015-10-28 19:31:42.000 301 21208.98 100.52 42882.11 47840.50 2015-10-28 19:31:43.000 301 21208.95 100.55 42882.10 47840.47 2015-10-28 19:31:44.000 301 21208.90 100.57 42882.05 47840.41 2015-10-28 19:31:45.000 301 21208.85 100.63 42882.08 47840.40 2015-10-28 19:31:46.000 301 21208.80 100.66 42882.06 47840.35 2015-10-28 19:31:47.000 301 21208.74 100.68 42882.02 47840.31 2015-10-28 19:31:48.000 301 21208.71 100.71 42881.96 47840.27 2015-10-28 19:31:49.000 301 21208.70 100.70 42881.95 47840.22 2015-10-28 19:31:50.000 301 21208.66 100.70 42881.87 47840.16 2015-10-28 19:31:51.000 301 21208.63 100.75 42881.84 47840.13 2015-10-28 19:31:52.000 301 21208.61 100.75 42881.78 47840.06 2015-10-28 19:31:53.000 301 21208.62 100.74 42881.79 47840.02 2015-10-28 19:31:54.000 301 21208.65 100.71 42881.77 47840.00 2015-10-28 19:31:55.000 301 21208.69 100.64 42881.79 47840.02 2015-10-28 19:31:56.000 301 21208.75 100.56 42881.82 47840.05 2015-10-28 19:31:57.000 301 21208.82 100.48 42881.87 47840.10 2015-10-28 19:31:58.000 301 21208.88 100.43 42881.91 47840.18 2015-10-28 19:31:59.000 301 21208.91 100.40 42881.92 47840.23 2015-10-28 19:32:00.000 301 21208.91 100.39 42881.94 47840.27 2015-10-28 19:32:01.000 301 21208.89 100.40 42881.96 47840.28 2015-10-28 19:32:02.000 301 21208.89 100.41 42882.00 47840.29 2015-10-28 19:32:03.000 301 21208.91 100.40 42882.03 47840.32 2015-10-28 19:32:04.000 301 21208.91 100.39 42882.02 47840.33 2015-10-28 19:32:05.000 301 21208.91 100.36 42882.01 47840.37 2015-10-28 19:32:06.000 301 21208.94 100.37 42882.05 47840.38 2015-10-28 19:32:07.000 301 21208.96 100.38 42882.11 47840.42 2015-10-28 19:32:08.000 301 21208.94 100.36 42882.17 47840.46 2015-10-28 19:32:09.000 301 21208.94 100.36 42882.15 47840.48 2015-10-28 19:32:10.000 301 21208.88 100.37 42882.17 47840.51 2015-10-28 19:32:11.000 301 21208.86 100.40 42882.15 47840.50 2015-10-28 19:32:12.000 301 21208.85 100.43 42882.12 47840.45 2015-10-28 19:32:13.000 301 21208.86 100.43 42882.11 47840.43 2015-10-28 19:32:14.000 301 21208.82 100.40 42882.09 47840.40 2015-10-28 19:32:15.000 301 21208.83 100.36 42882.10 47840.37 2015-10-28 19:32:16.000 301 21208.82 100.33 42882.09 47840.39 2015-10-28 19:32:17.000 301 21208.83 100.30 42882.10 47840.39 2015-10-28 19:32:18.000 301 21208.85 100.29 42882.10 47840.38 2015-10-28 19:32:19.000 301 21208.85 100.30 42882.12 47840.39 2015-10-28 19:32:20.000 301 21208.87 100.27 42882.14 47840.40 2015-10-28 19:32:21.000 301 21208.85 100.25 42882.13 47840.43 2015-10-28 19:32:22.000 301 21208.86 100.24 42882.19 47840.42 2015-10-28 19:32:23.000 301 21208.85 100.25 42882.17 47840.43 2015-10-28 19:32:24.000 301 21208.90 100.21 42882.19 47840.46 2015-10-28 19:32:25.000 301 21208.89 100.18 42882.23 47840.49 2015-10-28 19:32:26.000 301 21208.90 100.15 42882.23 47840.50 2015-10-28 19:32:27.000 301 21208.87 100.13 42882.27 47840.54 2015-10-28 19:32:28.000 301 21208.89 100.07 42882.33 47840.56 2015-10-28 19:32:29.000 301 21208.91 100.04 42882.36 47840.61 2015-10-28 19:32:30.000 301 21208.92 100.01 42882.42 47840.65 2015-10-28 19:32:31.000 301 21208.95 99.97 42882.44 47840.69 2015-10-28 19:32:32.000 301 21208.99 99.93 42882.47 47840.75 2015-10-28 19:32:33.000 301 21209.02 99.91 42882.55 47840.82 2015-10-28 19:32:34.000 301 21209.07 99.90 42882.58 47840.89 2015-10-28 19:32:35.000 301 21209.10 99.91 42882.65 47840.95 2015-10-28 19:32:36.000 301 21209.10 99.92 42882.67 47840.99 2015-10-28 19:32:37.000 301 21209.12 99.93 42882.70 47841.02 2015-10-28 19:32:38.000 301 21209.11 99.93 42882.71 47841.07 2015-10-28 19:32:39.000 301 21209.08 99.96 42882.69 47841.04 2015-10-28 19:32:40.000 301 21209.11 99.98 42882.71 47841.07 2015-10-28 19:32:41.000 301 21209.11 99.99 42882.73 47841.05 2015-10-28 19:32:42.000 301 21209.11 100.01 42882.72 47841.06 2015-10-28 19:32:43.000 301 21209.06 100.08 42882.69 47841.05 2015-10-28 19:32:44.000 301 21209.06 100.10 42882.68 47841.03 2015-10-28 19:32:45.000 301 21209.08 100.15 42882.67 47841.01 2015-10-28 19:32:46.000 301 21209.08 100.18 42882.65 47841.01 2015-10-28 19:32:47.000 301 21209.04 100.25 42882.62 47840.99 2015-10-28 19:32:48.000 301 21209.06 100.33 42882.58 47840.94 2015-10-28 19:32:49.000 301 21209.07 100.36 42882.52 47840.91 2015-10-28 19:32:50.000 301 21209.05 100.38 42882.52 47840.88 2015-10-28 19:32:51.000 301 21209.05 100.39 42882.52 47840.89 2015-10-28 19:32:52.000 301 21209.09 100.41 42882.52 47840.87 2015-10-28 19:32:53.000 301 21209.10 100.40 42882.52 47840.84 2015-10-28 19:32:54.000 301 21209.11 100.39 42882.49 47840.85 2015-10-28 19:32:55.000 301 21209.10 100.38 42882.49 47840.86 2015-10-28 19:32:56.000 301 21209.09 100.40 42882.50 47840.88 2015-10-28 19:32:57.000 301 21209.11 100.41 42882.48 47840.87 2015-10-28 19:32:58.000 301 21209.09 100.47 42882.46 47840.86 2015-10-28 19:32:59.000 301 21209.05 100.56 42882.45 47840.82 2015-10-28 19:33:00.000 301 21209.02 100.61 42882.41 47840.79 2015-10-28 19:33:01.000 301 21209.02 100.62 42882.39 47840.76 2015-10-28 19:33:02.000 301 21209.00 100.65 42882.36 47840.71 2015-10-28 19:33:03.000 301 21208.97 100.68 42882.34 47840.67 2015-10-28 19:33:04.000 301 21208.95 100.74 42882.31 47840.63 2015-10-28 19:33:05.000 301 21208.93 100.77 42882.25 47840.61 2015-10-28 19:33:06.000 301 21208.87 100.82 42882.19 47840.53 2015-10-28 19:33:07.000 301 21208.84 100.84 42882.15 47840.50 2015-10-28 19:33:08.000 301 21208.84 100.88 42882.13 47840.45 2015-10-28 19:33:09.000 301 21208.80 100.86 42882.09 47840.40 2015-10-28 19:33:10.000 301 21208.81 100.89 42882.08 47840.39 2015-10-28 19:33:11.000 301 21208.83 100.91 42882.06 47840.35 2015-10-28 19:33:12.000 301 21208.81 100.90 42882.04 47840.32 2015-10-28 19:33:13.000 301 21208.76 100.94 42882.02 47840.31 2015-10-28 19:33:14.000 301 21208.79 100.93 42881.96 47840.25 2015-10-28 19:33:15.000 301 21208.82 100.88 42881.97 47840.23 2015-10-28 19:33:16.000 301 21208.81 100.84 42882.00 47840.25 2015-10-28 19:33:17.000 301 21208.82 100.85 42881.98 47840.25 2015-10-28 19:33:18.000 301 21208.83 100.84 42881.98 47840.26 2015-10-28 19:33:19.000 301 21208.83 100.85 42881.96 47840.26 2015-10-28 19:33:20.000 301 21208.84 100.82 42881.97 47840.24 2015-10-28 19:33:21.000 301 21208.85 100.82 42881.99 47840.25 2015-10-28 19:33:22.000 301 21208.85 100.83 42882.00 47840.27 2015-10-28 19:33:23.000 301 21208.84 100.85 42881.94 47840.26 2015-10-28 19:33:24.000 301 21208.85 100.89 42881.94 47840.23 2015-10-28 19:33:25.000 301 21208.83 100.93 42881.91 47840.22 2015-10-28 19:33:26.000 301 21208.83 100.91 42881.90 47840.22 2015-10-28 19:33:27.000 301 21208.85 100.90 42881.91 47840.22 2015-10-28 19:33:28.000 301 21208.85 100.91 42881.91 47840.21 2015-10-28 19:33:29.000 301 21208.86 100.90 42881.89 47840.22 2015-10-28 19:33:30.000 301 21208.91 100.90 42881.89 47840.22 2015-10-28 19:33:31.000 301 21208.90 100.93 42881.90 47840.22 2015-10-28 19:33:32.000 301 21208.87 100.94 42881.90 47840.22 2015-10-28 19:33:33.000 301 21208.89 100.91 42881.90 47840.24 2015-10-28 19:33:34.000 301 21208.92 100.89 42881.88 47840.24 2015-10-28 19:33:35.000 301 21208.91 100.88 42881.88 47840.25 2015-10-28 19:33:36.000 301 21208.90 100.86 42881.91 47840.24 2015-10-28 19:33:37.000 301 21208.90 100.88 42881.92 47840.26 2015-10-28 19:33:38.000 301 21208.89 100.90 42881.92 47840.26 2015-10-28 19:33:39.000 301 21208.89 100.89 42881.93 47840.26 2015-10-28 19:33:40.000 301 21208.90 100.87 42881.96 47840.28 2015-10-28 19:33:41.000 301 21208.92 100.88 42881.96 47840.29 2015-10-28 19:33:42.000 301 21208.95 100.90 42881.99 47840.31 2015-10-28 19:33:43.000 301 21208.97 100.90 42881.98 47840.32 2015-10-28 19:33:44.000 301 21208.96 100.90 42881.99 47840.32 2015-10-28 19:33:45.000 301 21208.96 100.92 42881.99 47840.35 2015-10-28 19:33:46.000 301 21208.96 100.92 42881.98 47840.35 2015-10-28 19:33:47.000 301 21208.97 100.91 42882.02 47840.34 2015-10-28 19:33:48.000 301 21208.95 100.90 42882.03 47840.37 2015-10-28 19:33:49.000 301 21208.98 100.87 42882.05 47840.37 2015-10-28 19:33:50.000 301 21209.03 100.88 42882.09 47840.40 2015-10-28 19:33:51.000 301 21209.05 100.87 42882.05 47840.41 2015-10-28 19:33:52.000 301 21209.03 100.85 42882.06 47840.43 2015-10-28 19:33:53.000 301 21209.02 100.84 42882.08 47840.45 2015-10-28 19:33:54.000 301 21209.06 100.85 42882.09 47840.46 2015-10-28 19:33:55.000 301 21209.07 100.84 42882.12 47840.51 2015-10-28 19:33:56.000 301 21209.09 100.83 42882.10 47840.49 2015-10-28 19:33:57.000 301 21209.12 100.82 42882.10 47840.53 2015-10-28 19:33:58.000 301 21209.11 100.80 42882.13 47840.52 2015-10-28 19:33:59.000 301 21209.14 100.76 42882.14 47840.55 2015-10-28 19:34:00.000 301 21209.13 100.77 42882.16 47840.56 2015-10-28 19:34:01.000 301 21209.14 100.75 42882.15 47840.58 2015-10-28 19:34:02.000 301 21209.13 100.74 42882.17 47840.61 2015-10-28 19:34:03.000 301 21209.14 100.74 42882.20 47840.61 2015-10-28 19:34:04.000 301 21209.11 100.75 42882.21 47840.62 2015-10-28 19:34:05.000 301 21209.09 100.73 42882.22 47840.59 2015-10-28 19:34:06.000 301 21209.08 100.73 42882.20 47840.63 2015-10-28 19:34:07.000 301 21209.06 100.74 42882.19 47840.60 2015-10-28 19:34:08.000 301 21209.03 100.82 42882.21 47840.59 2015-10-28 19:34:09.000 301 21208.99 100.89 42882.22 47840.59 2015-10-28 19:34:10.000 301 21208.96 100.94 42882.18 47840.56 2015-10-28 19:34:11.000 301 21208.93 100.97 42882.19 47840.54 2015-10-28 19:34:12.000 301 21208.93 100.96 42882.19 47840.52 2015-10-28 19:34:13.000 301 21208.94 100.94 42882.16 47840.52 2015-10-28 19:34:14.000 301 21208.98 100.96 42882.15 47840.51 2015-10-28 19:34:15.000 301 21209.03 100.95 42882.16 47840.50 2015-10-28 19:34:16.000 301 21209.02 100.93 42882.17 47840.53 2015-10-28 19:34:17.000 301 21208.94 100.98 42882.16 47840.53 2015-10-28 19:34:18.000 301 21208.95 101.01 42882.18 47840.53 2015-10-28 19:34:19.000 301 21208.97 101.03 42882.16 47840.51 2015-10-28 19:34:20.000 301 21208.99 101.02 42882.15 47840.51 2015-10-28 19:34:21.000 301 21208.98 101.02 42882.15 47840.50 2015-10-28 19:34:22.000 301 21208.99 101.02 42882.17 47840.52 2015-10-28 19:34:23.000 301 21209.00 101.05 42882.18 47840.51 2015-10-28 19:34:24.000 301 21209.03 101.01 42882.17 47840.54 2015-10-28 19:34:25.000 301 21209.05 100.97 42882.20 47840.55 2015-10-28 19:34:26.000 301 21209.08 100.98 42882.27 47840.59 2015-10-28 19:34:27.000 301 21209.10 100.95 42882.28 47840.65 2015-10-28 19:34:28.000 301 21209.19 100.93 42882.28 47840.68 2015-10-28 19:34:29.000 301 21209.21 100.90 42882.33 47840.72 2015-10-28 19:34:30.000 301 21209.22 100.91 42882.34 47840.75 2015-10-28 19:34:31.000 301 21209.21 100.90 42882.36 47840.79 2015-10-28 19:34:32.000 301 21209.23 100.88 42882.37 47840.79 2015-10-28 19:34:33.000 301 21209.27 100.85 42882.35 47840.78 2015-10-28 19:34:34.000 301 21209.28 100.81 42882.35 47840.82 2015-10-28 19:34:35.000 301 21209.27 100.77 42882.36 47840.82 2015-10-28 19:34:36.000 301 21209.29 100.77 42882.38 47840.83 2015-10-28 19:34:37.000 301 21209.29 100.73 42882.41 47840.86 2015-10-28 19:34:38.000 301 21209.27 100.74 42882.40 47840.84 2015-10-28 19:34:39.000 301 21209.25 100.73 42882.36 47840.87 2015-10-28 19:34:40.000 301 21209.26 100.72 42882.38 47840.84 2015-10-28 19:34:41.000 301 21209.27 100.69 42882.33 47840.82 2015-10-28 19:34:42.000 301 21209.27 100.66 42882.32 47840.81 2015-10-28 19:34:43.000 301 21209.26 100.64 42882.34 47840.81 2015-10-28 19:34:44.000 301 21209.24 100.64 42882.35 47840.82 2015-10-28 19:34:45.000 301 21209.22 100.63 42882.37 47840.82 2015-10-28 19:34:46.000 301 21209.21 100.64 42882.38 47840.83 2015-10-28 19:34:47.000 301 21209.24 100.63 42882.38 47840.82 2015-10-28 19:34:48.000 301 21209.21 100.63 42882.38 47840.80 2015-10-28 19:34:49.000 301 21209.20 100.61 42882.37 47840.82 2015-10-28 19:34:50.000 301 21209.19 100.59 42882.36 47840.82 2015-10-28 19:34:51.000 301 21209.17 100.56 42882.34 47840.80 2015-10-28 19:34:52.000 301 21209.18 100.55 42882.36 47840.81 2015-10-28 19:34:53.000 301 21209.17 100.53 42882.34 47840.80 2015-10-28 19:34:54.000 301 21209.17 100.55 42882.34 47840.79 2015-10-28 19:34:55.000 301 21209.19 100.54 42882.33 47840.80 2015-10-28 19:34:56.000 301 21209.21 100.53 42882.33 47840.78 2015-10-28 19:34:57.000 301 21209.22 100.51 42882.34 47840.79 2015-10-28 19:34:58.000 301 21209.19 100.52 42882.32 47840.79 2015-10-28 19:34:59.000 301 21209.20 100.54 42882.28 47840.77 2015-10-28 19:35:00.000 301 21209.21 100.51 42882.28 47840.75 2015-10-28 19:35:01.000 301 21209.20 100.47 42882.29 47840.76 2015-10-28 19:35:02.000 301 21209.21 100.46 42882.32 47840.77 2015-10-28 19:35:03.000 301 21209.21 100.44 42882.32 47840.77 2015-10-28 19:35:04.000 301 21209.20 100.43 42882.33 47840.78 2015-10-28 19:35:05.000 301 21209.22 100.41 42882.35 47840.80 2015-10-28 19:35:06.000 301 21209.21 100.40 42882.34 47840.81 2015-10-28 19:35:07.000 301 21209.25 100.44 42882.35 47840.85 2015-10-28 19:35:08.000 301 21209.21 100.44 42882.38 47840.83 2015-10-28 19:35:09.000 301 21209.21 100.46 42882.35 47840.83 2015-10-28 19:35:10.000 301 21209.21 100.46 42882.33 47840.82 2015-10-28 19:35:11.000 301 21209.20 100.47 42882.40 47840.85 2015-10-28 19:35:12.000 301 21209.18 100.53 42882.41 47840.85 2015-10-28 19:35:13.000 301 21209.16 100.57 42882.39 47840.85 2015-10-28 19:35:14.000 301 21209.14 100.61 42882.40 47840.82 2015-10-28 19:35:15.000 301 21209.14 100.65 42882.39 47840.81 2015-10-28 19:35:16.000 301 21209.13 100.68 42882.35 47840.76 2015-10-28 19:35:17.000 301 21209.13 100.70 42882.32 47840.74 2015-10-28 19:35:18.000 301 21209.10 100.73 42882.31 47840.73 2015-10-28 19:35:19.000 301 21209.13 100.73 42882.33 47840.73 2015-10-28 19:35:20.000 301 21209.11 100.77 42882.34 47840.75 2015-10-28 19:35:21.000 301 21209.11 100.82 42882.32 47840.76 2015-10-28 19:35:22.000 301 21209.13 100.87 42882.29 47840.72 2015-10-28 19:35:23.000 301 21209.12 100.90 42882.27 47840.71 2015-10-28 19:35:24.000 301 21209.11 100.90 42882.28 47840.69 2015-10-28 19:35:25.000 301 21209.08 100.90 42882.27 47840.67 2015-10-28 19:35:26.000 301 21209.09 100.90 42882.26 47840.66 2015-10-28 19:35:27.000 301 21209.09 100.89 42882.29 47840.68 2015-10-28 19:35:28.000 301 21209.09 100.87 42882.32 47840.66 2015-10-28 19:35:29.000 301 21209.13 100.84 42882.29 47840.68 2015-10-28 19:35:30.000 301 21209.16 100.82 42882.33 47840.69 2015-10-28 19:35:31.000 301 21209.20 100.81 42882.34 47840.72 2015-10-28 19:35:32.000 301 21209.24 100.80 42882.32 47840.76 2015-10-28 19:35:33.000 301 21209.22 100.79 42882.34 47840.78 2015-10-28 19:35:34.000 301 21209.23 100.78 42882.37 47840.81 2015-10-28 19:35:35.000 301 21209.25 100.78 42882.39 47840.83 2015-10-28 19:35:36.000 301 21209.26 100.76 42882.41 47840.84 2015-10-28 19:35:37.000 301 21209.27 100.72 42882.42 47840.87 2015-10-28 19:35:38.000 301 21209.30 100.71 42882.39 47840.86 2015-10-28 19:35:39.000 301 21209.31 100.69 42882.37 47840.87 2015-10-28 19:35:40.000 301 21209.35 100.66 42882.38 47840.88 2015-10-28 19:35:41.000 301 21209.37 100.64 42882.40 47840.91 2015-10-28 19:35:42.000 301 21209.39 100.60 42882.42 47840.94 2015-10-28 19:35:43.000 301 21209.39 100.58 42882.45 47840.93 2015-10-28 19:35:44.000 301 21209.38 100.53 42882.46 47840.97 2015-10-28 19:35:45.000 301 21209.38 100.51 42882.49 47841.00 2015-10-28 19:35:46.000 301 21209.41 100.52 42882.50 47841.02 2015-10-28 19:35:47.000 301 21209.40 100.53 42882.51 47841.03 2015-10-28 19:35:48.000 301 21209.40 100.60 42882.50 47841.04 2015-10-28 19:35:49.000 301 21209.38 100.63 42882.51 47841.02 2015-10-28 19:35:50.000 301 21209.37 100.65 42882.44 47840.98 2015-10-28 19:35:51.000 301 21209.38 100.69 42882.41 47840.97 2015-10-28 19:35:52.000 301 21209.35 100.69 42882.37 47840.92 2015-10-28 19:35:53.000 301 21209.36 100.71 42882.31 47840.87 2015-10-28 19:35:54.000 301 21209.36 100.72 42882.31 47840.84 2015-10-28 19:35:55.000 301 21209.34 100.69 42882.31 47840.81 2015-10-28 19:35:56.000 301 21209.33 100.68 42882.31 47840.81 2015-10-28 19:35:57.000 301 21209.30 100.69 42882.25 47840.81 2015-10-28 19:35:58.000 301 21209.29 100.70 42882.24 47840.79 2015-10-28 19:35:59.000 301 21209.25 100.73 42882.24 47840.75 2015-10-28 19:36:00.000 301 21209.23 100.77 42882.22 47840.71 2015-10-28 19:36:01.000 301 21209.16 100.81 42882.15 47840.63 2015-10-28 19:36:02.000 301 21209.10 100.87 42882.08 47840.59 2015-10-28 19:36:03.000 301 21209.06 100.94 42882.04 47840.51 2015-10-28 19:36:04.000 301 21209.01 101.01 42881.96 47840.42 2015-10-28 19:36:05.000 301 21208.97 101.08 42881.89 47840.36 2015-10-28 19:36:06.000 301 21208.94 101.11 42881.83 47840.27 2015-10-28 19:36:07.000 301 21208.91 101.16 42881.78 47840.21 2015-10-28 19:36:08.000 301 21208.92 101.15 42881.75 47840.15 2015-10-28 19:36:09.000 301 21208.92 101.12 42881.73 47840.13 2015-10-28 19:36:10.000 301 21208.95 101.08 42881.74 47840.10 2015-10-28 19:36:11.000 301 21209.02 101.04 42881.74 47840.11 2015-10-28 19:36:12.000 301 21209.05 101.06 42881.74 47840.16 2015-10-28 19:36:13.000 301 21209.03 101.09 42881.73 47840.17 2015-10-28 19:36:14.000 301 21208.99 101.18 42881.70 47840.17 2015-10-28 19:36:15.000 301 21208.96 101.27 42881.66 47840.12 2015-10-28 19:36:16.000 301 21208.92 101.35 42881.60 47840.07 2015-10-28 19:36:17.000 301 21208.90 101.46 42881.55 47839.98 2015-10-28 19:36:18.000 301 21208.91 101.49 42881.47 47839.93 2015-10-28 19:36:19.000 301 21208.89 101.46 42881.43 47839.87 2015-10-28 19:36:20.000 301 21208.91 101.44 42881.44 47839.84 2015-10-28 19:36:21.000 301 21208.98 101.43 42881.46 47839.84 2015-10-28 19:36:22.000 301 21208.98 101.39 42881.47 47839.89 2015-10-28 19:36:23.000 301 21209.00 101.40 42881.52 47839.91 2015-10-28 19:36:24.000 301 21209.03 101.40 42881.52 47839.94 2015-10-28 19:36:25.000 301 21209.03 101.38 42881.55 47839.97 2015-10-28 19:36:26.000 301 21209.08 101.37 42881.56 47839.98 2015-10-28 19:36:27.000 301 21209.10 101.35 42881.56 47840.02 2015-10-28 19:36:28.000 301 21209.11 101.29 42881.62 47840.06 2015-10-28 19:36:29.000 301 21209.09 101.28 42881.63 47840.07 2015-10-28 19:36:30.000 301 21209.07 101.29 42881.65 47840.09 2015-10-28 19:36:31.000 301 21209.05 101.33 42881.63 47840.10 2015-10-28 19:36:32.000 301 21209.03 101.40 42881.64 47840.09 2015-10-28 19:36:33.000 301 21209.01 101.45 42881.58 47840.05 2015-10-28 19:36:34.000 301 21208.99 101.46 42881.53 47840.01 2015-10-28 19:36:35.000 301 21209.00 101.47 42881.51 47839.95 2015-10-28 19:36:36.000 301 21209.01 101.50 42881.46 47839.93 2015-10-28 19:36:37.000 301 21209.02 101.46 42881.47 47839.91 2015-10-28 19:36:38.000 301 21209.03 101.45 42881.48 47839.91 2015-10-28 19:36:39.000 301 21209.04 101.42 42881.48 47839.93 2015-10-28 19:36:40.000 301 21209.10 101.36 42881.48 47839.93 2015-10-28 19:36:41.000 301 21209.14 101.34 42881.50 47839.98 2015-10-28 19:36:42.000 301 21209.17 101.29 42881.53 47840.01 2015-10-28 19:36:43.000 301 21209.19 101.27 42881.58 47840.03 2015-10-28 19:36:44.000 301 21209.21 101.23 42881.61 47840.07 2015-10-28 19:36:45.000 301 21209.22 101.21 42881.63 47840.10 2015-10-28 19:36:46.000 301 21209.22 101.20 42881.63 47840.15 2015-10-28 19:36:47.000 301 21209.21 101.18 42881.67 47840.15 2015-10-28 19:36:48.000 301 21209.23 101.18 42881.64 47840.19 2015-10-28 19:36:49.000 301 21209.23 101.15 42881.62 47840.19 2015-10-28 19:36:50.000 301 21209.24 101.13 42881.65 47840.23 2015-10-28 19:36:51.000 301 21209.28 101.09 42881.70 47840.25 2015-10-28 19:36:52.000 301 21209.29 101.07 42881.77 47840.28 2015-10-28 19:36:53.000 301 21209.30 101.12 42881.77 47840.31 2015-10-28 19:36:54.000 301 21209.28 101.16 42881.76 47840.32 2015-10-28 19:36:55.000 301 21209.26 101.18 42881.78 47840.32 2015-10-28 19:36:56.000 301 21209.27 101.17 42881.79 47840.32 2015-10-28 19:36:57.000 301 21209.29 101.18 42881.80 47840.34 2015-10-28 19:36:58.000 301 21209.28 101.17 42881.84 47840.38 2015-10-28 19:36:59.000 301 21209.27 101.17 42881.85 47840.36 2015-10-28 19:37:00.000 301 21209.29 101.17 42881.86 47840.38 2015-10-28 19:37:01.000 301 21209.27 101.20 42881.87 47840.40 2015-10-28 19:37:02.000 301 21209.28 101.20 42881.87 47840.41 2015-10-28 19:37:03.000 301 21209.30 101.15 42881.87 47840.41 2015-10-28 19:37:04.000 301 21209.32 101.14 42881.90 47840.42 2015-10-28 19:37:05.000 301 21209.32 101.13 42881.88 47840.43 2015-10-28 19:37:06.000 301 21209.30 101.13 42881.87 47840.42 2015-10-28 19:37:07.000 301 21209.31 101.16 42881.87 47840.41 2015-10-28 19:37:08.000 301 21209.30 101.15 42881.86 47840.44 2015-10-28 19:37:09.000 301 21209.27 101.14 42881.85 47840.41 2015-10-28 19:37:10.000 301 21209.30 101.16 42881.86 47840.41 2015-10-28 19:37:11.000 301 21209.30 101.17 42881.83 47840.40 2015-10-28 19:37:12.000 301 21209.29 101.15 42881.83 47840.39 2015-10-28 19:37:13.000 301 21209.26 101.08 42881.83 47840.33 2015-10-28 19:37:14.000 301 21209.26 101.03 42881.80 47840.35 2015-10-28 19:37:15.000 301 21209.25 101.01 42881.77 47840.33 2015-10-28 19:37:16.000 301 21209.26 100.98 42881.76 47840.32 2015-10-28 19:37:17.000 301 21209.28 100.93 42881.75 47840.32 2015-10-28 19:37:18.000 301 21209.27 100.95 42881.76 47840.31 2015-10-28 19:37:19.000 301 21209.25 100.94 42881.74 47840.29 2015-10-28 19:37:20.000 301 21209.25 100.94 42881.74 47840.29 2015-10-28 19:37:21.000 301 21209.21 100.96 42881.73 47840.27 2015-10-28 19:37:22.000 301 21209.14 101.02 42881.68 47840.22 2015-10-28 19:37:23.000 301 21209.12 101.04 42881.69 47840.20 2015-10-28 19:37:24.000 301 21209.09 101.07 42881.66 47840.15 2015-10-28 19:37:25.000 301 21209.05 101.09 42881.59 47840.10 2015-10-28 19:37:26.000 301 21209.04 101.13 42881.60 47840.08 2015-10-28 19:37:27.000 301 21209.04 101.14 42881.54 47840.04 2015-10-28 19:37:28.000 301 21209.00 101.15 42881.52 47840.04 2015-10-28 19:37:29.000 301 21209.01 101.11 42881.52 47840.01 2015-10-28 19:37:30.000 301 21209.00 101.11 42881.52 47839.98 2015-10-28 19:37:31.000 301 21208.98 101.11 42881.52 47839.98 2015-10-28 19:37:32.000 301 21208.99 101.11 42881.56 47839.99 2015-10-28 19:37:33.000 301 21209.01 101.09 42881.59 47840.03 2015-10-28 19:37:34.000 301 21209.03 101.09 42881.59 47840.02 2015-10-28 19:37:35.000 301 21209.06 101.11 42881.58 47840.05 2015-10-28 19:37:36.000 301 21209.08 101.07 42881.61 47840.07 2015-10-28 19:37:37.000 301 21209.09 101.06 42881.65 47840.11 2015-10-28 19:37:38.000 301 21209.13 101.03 42881.66 47840.14 2015-10-28 19:37:39.000 301 21209.15 100.98 42881.72 47840.17 2015-10-28 19:37:40.000 301 21209.16 100.94 42881.73 47840.22 2015-10-28 19:37:41.000 301 21209.20 100.90 42881.77 47840.25 2015-10-28 19:37:42.000 301 21209.24 100.82 42881.80 47840.32 2015-10-28 19:37:43.000 301 21209.26 100.76 42881.85 47840.36 2015-10-28 19:37:44.000 301 21209.26 100.73 42881.90 47840.40 2015-10-28 19:37:45.000 301 21209.26 100.73 42881.94 47840.43 2015-10-28 19:37:46.000 301 21209.23 100.74 42881.95 47840.47 2015-10-28 19:37:47.000 301 21209.28 100.78 42881.99 47840.49 2015-10-28 19:37:48.000 301 21209.28 100.82 42882.01 47840.52 2015-10-28 19:37:49.000 301 21209.32 100.88 42881.99 47840.51 2015-10-28 19:37:50.000 301 21209.28 100.91 42881.98 47840.54 2015-10-28 19:37:51.000 301 21209.28 100.84 42882.02 47840.55 2015-10-28 19:37:52.000 301 21209.27 100.80 42882.03 47840.57 2015-10-28 19:37:53.000 301 21209.28 100.81 42882.02 47840.55 2015-10-28 19:37:54.000 301 21209.23 100.80 42882.01 47840.58 2015-10-28 19:37:55.000 301 21209.21 100.75 42882.01 47840.56 2015-10-28 19:37:56.000 301 21209.23 100.73 42882.01 47840.57 2015-10-28 19:37:57.000 301 21209.27 100.71 42882.03 47840.57 2015-10-28 19:37:58.000 301 21209.30 100.70 42882.02 47840.57 2015-10-28 19:37:59.000 301 21209.28 100.70 42882.05 47840.58 2015-10-28 19:38:00.000 301 21209.26 100.71 42882.04 47840.61 2015-10-28 19:38:01.000 301 21209.26 100.70 42882.10 47840.63 2015-10-28 19:38:02.000 301 21209.29 100.69 42882.13 47840.65 2015-10-28 19:38:03.000 301 21209.31 100.69 42882.15 47840.66 2015-10-28 19:38:04.000 301 21209.35 100.70 42882.18 47840.73 2015-10-28 19:38:05.000 301 21209.39 100.70 42882.20 47840.77 2015-10-28 19:38:06.000 301 21209.42 100.67 42882.28 47840.82 2015-10-28 19:38:07.000 301 21209.45 100.61 42882.33 47840.87 2015-10-28 19:38:08.000 301 21209.43 100.56 42882.35 47840.94 2015-10-28 19:38:09.000 301 21209.43 100.50 42882.41 47840.96 2015-10-28 19:38:10.000 301 21209.43 100.47 42882.41 47840.98 2015-10-28 19:38:11.000 301 21209.38 100.52 42882.43 47841.02 2015-10-28 19:38:12.000 301 21209.37 100.58 42882.41 47840.99 2015-10-28 19:38:13.000 301 21209.34 100.61 42882.38 47840.96 2015-10-28 19:38:14.000 301 21209.34 100.67 42882.35 47840.91 2015-10-28 19:38:15.000 301 21209.34 100.70 42882.30 47840.87 2015-10-28 19:38:16.000 301 21209.36 100.73 42882.27 47840.86 2015-10-28 19:38:17.000 301 21209.36 100.72 42882.30 47840.84 2015-10-28 19:38:18.000 301 21209.35 100.75 42882.28 47840.81 2015-10-28 19:38:19.000 301 21209.31 100.78 42882.26 47840.83 2015-10-28 19:38:20.000 301 21209.32 100.83 42882.25 47840.81 2015-10-28 19:38:21.000 301 21209.32 100.83 42882.25 47840.78 2015-10-28 19:38:22.000 301 21209.33 100.83 42882.23 47840.78 2015-10-28 19:38:23.000 301 21209.35 100.83 42882.22 47840.77 2015-10-28 19:38:24.000 301 21209.31 100.81 42882.23 47840.78 2015-10-28 19:38:25.000 301 21209.32 100.78 42882.23 47840.74 2015-10-28 19:38:26.000 301 21209.30 100.81 42882.23 47840.76 2015-10-28 19:38:27.000 301 21209.27 100.83 42882.24 47840.77 2015-10-28 19:38:28.000 301 21209.26 100.82 42882.23 47840.74 2015-10-28 19:38:29.000 301 21209.27 100.84 42882.21 47840.76 2015-10-28 19:38:30.000 301 21209.29 100.82 42882.25 47840.74 2015-10-28 19:38:31.000 301 21209.35 100.84 42882.25 47840.76 2015-10-28 19:38:32.000 301 21209.34 100.87 42882.24 47840.77 2015-10-28 19:38:33.000 301 21209.32 100.88 42882.25 47840.77 2015-10-28 19:38:34.000 301 21209.33 100.88 42882.22 47840.78 2015-10-28 19:38:35.000 301 21209.34 100.88 42882.21 47840.78 2015-10-28 19:38:36.000 301 21209.36 100.87 42882.25 47840.78 2015-10-28 19:38:37.000 301 21209.35 100.84 42882.25 47840.77 2015-10-28 19:38:38.000 301 21209.37 100.81 42882.23 47840.79 2015-10-28 19:38:39.000 301 21209.36 100.78 42882.24 47840.80 2015-10-28 19:38:40.000 301 21209.37 100.78 42882.27 47840.80 2015-10-28 19:38:41.000 301 21209.37 100.77 42882.27 47840.81 2015-10-28 19:38:42.000 301 21209.36 100.75 42882.26 47840.82 2015-10-28 19:38:43.000 301 21209.35 100.76 42882.26 47840.84 2015-10-28 19:38:44.000 301 21209.34 100.77 42882.27 47840.80 2015-10-28 19:38:45.000 301 21209.34 100.78 42882.24 47840.79 2015-10-28 19:38:46.000 301 21209.34 100.79 42882.18 47840.77 2015-10-28 19:38:47.000 301 21209.31 100.83 42882.15 47840.74 2015-10-28 19:38:48.000 301 21209.31 100.84 42882.14 47840.73 2015-10-28 19:38:49.000 301 21209.27 100.82 42882.16 47840.70 2015-10-28 19:38:50.000 301 21209.28 100.82 42882.13 47840.68 2015-10-28 19:38:51.000 301 21209.31 100.79 42882.12 47840.67 2015-10-28 19:38:52.000 301 21209.31 100.73 42882.14 47840.69 2015-10-28 19:38:53.000 301 21209.33 100.72 42882.13 47840.66 2015-10-28 19:38:54.000 301 21209.32 100.72 42882.13 47840.68 2015-10-28 19:38:55.000 301 21209.28 100.73 42882.14 47840.65 2015-10-28 19:38:56.000 301 21209.27 100.73 42882.14 47840.63 2015-10-28 19:38:57.000 301 21209.26 100.73 42882.14 47840.63 2015-10-28 19:38:58.000 301 21209.27 100.73 42882.09 47840.60 2015-10-28 19:38:59.000 301 21209.24 100.72 42882.09 47840.59 2015-10-28 19:39:00.000 301 21209.25 100.73 42882.05 47840.57 2015-10-28 19:39:01.000 301 21209.23 100.73 42882.06 47840.57 2015-10-28 19:39:02.000 301 21209.25 100.71 42882.05 47840.57 2015-10-28 19:39:03.000 301 21209.27 100.71 42882.08 47840.57 2015-10-28 19:39:04.000 301 21209.29 100.70 42882.04 47840.58 2015-10-28 19:39:05.000 301 21209.30 100.73 42882.07 47840.61 2015-10-28 19:39:06.000 301 21209.34 100.72 42882.05 47840.62 2015-10-28 19:39:07.000 301 21209.34 100.70 42882.05 47840.60 2015-10-28 19:39:08.000 301 21209.34 100.69 42882.05 47840.60 2015-10-28 19:39:09.000 301 21209.36 100.68 42882.05 47840.62 2015-10-28 19:39:10.000 301 21209.37 100.68 42882.05 47840.61 2015-10-28 19:39:11.000 301 21209.35 100.66 42882.06 47840.60 2015-10-28 19:39:12.000 301 21209.35 100.65 42882.08 47840.60 2015-10-28 19:39:13.000 301 21209.34 100.63 42882.04 47840.59 2015-10-28 19:39:14.000 301 21209.35 100.60 42882.03 47840.59 2015-10-28 19:39:15.000 301 21209.37 100.58 42882.03 47840.58 2015-10-28 19:39:16.000 301 21209.36 100.52 42882.06 47840.57 2015-10-28 19:39:17.000 301 21209.39 100.46 42882.08 47840.61 2015-10-28 19:39:18.000 301 21209.44 100.44 42882.09 47840.65 2015-10-28 19:39:19.000 301 21209.43 100.45 42882.14 47840.69 2015-10-28 19:39:20.000 301 21209.41 100.46 42882.16 47840.70 2015-10-28 19:39:21.000 301 21209.40 100.49 42882.13 47840.69 2015-10-28 19:39:22.000 301 21209.44 100.50 42882.13 47840.74 2015-10-28 19:39:23.000 301 21209.43 100.52 42882.12 47840.70 2015-10-28 19:39:24.000 301 21209.42 100.57 42882.13 47840.74 2015-10-28 19:39:25.000 301 21209.42 100.59 42882.12 47840.71 2015-10-28 19:39:26.000 301 21209.39 100.63 42882.10 47840.72 2015-10-28 19:39:27.000 301 21209.39 100.71 42882.10 47840.69 2015-10-28 19:39:28.000 301 21209.38 100.72 42882.09 47840.68 2015-10-28 19:39:29.000 301 21209.39 100.72 42882.08 47840.67 2015-10-28 19:39:30.000 301 21209.41 100.75 42882.10 47840.66 2015-10-28 19:39:31.000 301 21209.42 100.78 42882.11 47840.67 2015-10-28 19:39:32.000 301 21209.42 100.80 42882.13 47840.67 2015-10-28 19:39:33.000 301 21209.43 100.81 42882.08 47840.66 2015-10-28 19:39:34.000 301 21209.41 100.80 42882.10 47840.68 2015-10-28 19:39:35.000 301 21209.46 100.81 42882.10 47840.68 2015-10-28 19:39:36.000 301 21209.47 100.83 42882.11 47840.71 2015-10-28 19:39:37.000 301 21209.46 100.86 42882.10 47840.72 2015-10-28 19:39:38.000 301 21209.44 100.86 42882.11 47840.72 2015-10-28 19:39:39.000 301 21209.43 100.87 42882.11 47840.72 2015-10-28 19:39:40.000 301 21209.43 100.88 42882.11 47840.70 2015-10-28 19:39:41.000 301 21209.45 100.83 42882.10 47840.70 2015-10-28 19:39:42.000 301 21209.44 100.82 42882.10 47840.70 2015-10-28 19:39:43.000 301 21209.47 100.80 42882.10 47840.69 2015-10-28 19:39:44.000 301 21209.48 100.78 42882.09 47840.71 2015-10-28 19:39:45.000 301 21209.50 100.75 42882.12 47840.73 2015-10-28 19:39:46.000 301 21209.53 100.73 42882.14 47840.75 2015-10-28 19:39:47.000 301 21209.55 100.73 42882.17 47840.78 2015-10-28 19:39:48.000 301 21209.63 100.67 42882.19 47840.79 2015-10-28 19:39:49.000 301 21209.64 100.64 42882.21 47840.82 2015-10-28 19:39:50.000 301 21209.62 100.62 42882.22 47840.85 2015-10-28 19:39:51.000 301 21209.65 100.60 42882.24 47840.89 2015-10-28 19:39:52.000 301 21209.70 100.57 42882.26 47840.92 2015-10-28 19:39:53.000 301 21209.69 100.61 42882.28 47840.94 2015-10-28 19:39:54.000 301 21209.66 100.63 42882.27 47840.96 2015-10-28 19:39:55.000 301 21209.64 100.67 42882.26 47840.94 2015-10-28 19:39:56.000 301 21209.67 100.68 42882.27 47840.94 2015-10-28 19:39:57.000 301 21209.65 100.70 42882.28 47840.96 2015-10-28 19:39:58.000 301 21209.65 100.73 42882.29 47840.95 2015-10-28 19:39:59.000 301 21209.67 100.76 42882.28 47840.96 2015-10-28 19:40:00.000 301 21209.67 100.79 42882.24 47840.94 2015-10-28 19:40:01.000 301 21209.71 100.78 42882.24 47840.95 2015-10-28 19:40:02.000 301 21209.73 100.76 42882.27 47840.97 2015-10-28 19:40:03.000 301 21209.77 100.76 42882.30 47840.96 2015-10-28 19:40:04.000 301 21209.77 100.72 42882.31 47840.98 2015-10-28 19:40:05.000 301 21209.79 100.72 42882.31 47840.99 2015-10-28 19:40:06.000 301 21209.76 100.75 42882.31 47840.98 2015-10-28 19:40:07.000 301 21209.75 100.79 42882.33 47840.99 2015-10-28 19:40:08.000 301 21209.73 100.81 42882.30 47840.99 2015-10-28 19:40:09.000 301 21209.67 100.83 42882.27 47840.97 2015-10-28 19:40:10.000 301 21209.65 100.84 42882.25 47840.93 2015-10-28 19:40:11.000 301 21209.68 100.83 42882.27 47840.94 2015-10-28 19:40:12.000 301 21209.70 100.82 42882.26 47840.93 2015-10-28 19:40:13.000 301 21209.71 100.77 42882.25 47840.92 2015-10-28 19:40:14.000 301 21209.71 100.75 42882.28 47840.95 2015-10-28 19:40:15.000 301 21209.66 100.77 42882.30 47840.93 2015-10-28 19:40:16.000 301 21209.63 100.79 42882.31 47840.95 2015-10-28 19:40:17.000 301 21209.63 100.79 42882.34 47840.96 2015-10-28 19:40:18.000 301 21209.61 100.80 42882.33 47840.98 2015-10-28 19:40:19.000 301 21209.59 100.80 42882.35 47840.99 2015-10-28 19:40:20.000 301 21209.63 100.80 42882.36 47841.00 2015-10-28 19:40:21.000 301 21209.66 100.83 42882.38 47841.01 2015-10-28 19:40:22.000 301 21209.68 100.86 42882.38 47841.01 2015-10-28 19:40:23.000 301 21209.66 100.87 42882.39 47841.05 2015-10-28 19:40:24.000 301 21209.69 100.88 42882.41 47841.02 2015-10-28 19:40:25.000 301 21209.72 100.88 42882.41 47841.05 2015-10-28 19:40:26.000 301 21209.70 100.89 42882.38 47841.05 2015-10-28 19:40:27.000 301 21209.74 100.86 42882.41 47841.07 2015-10-28 19:40:28.000 301 21209.75 100.84 42882.44 47841.08 2015-10-28 19:40:29.000 301 21209.74 100.83 42882.42 47841.08 2015-10-28 19:40:30.000 301 21209.74 100.87 42882.45 47841.10 2015-10-28 19:40:31.000 301 21209.78 100.85 42882.42 47841.11 2015-10-28 19:40:32.000 301 21209.82 100.78 42882.43 47841.14 2015-10-28 19:40:33.000 301 21209.82 100.73 42882.48 47841.16 2015-10-28 19:40:34.000 301 21209.82 100.71 42882.48 47841.20 2015-10-28 19:40:35.000 301 21209.79 100.70 42882.54 47841.21 2015-10-28 19:40:36.000 301 21209.79 100.72 42882.52 47841.26 2015-10-28 19:40:37.000 301 21209.78 100.73 42882.56 47841.24 2015-10-28 19:40:38.000 301 21209.76 100.71 42882.54 47841.27 2015-10-28 19:40:39.000 301 21209.78 100.68 42882.55 47841.25 2015-10-28 19:40:40.000 301 21209.78 100.66 42882.59 47841.25 2015-10-28 19:40:41.000 301 21209.78 100.64 42882.62 47841.27 2015-10-28 19:40:42.000 301 21209.77 100.63 42882.62 47841.32 2015-10-28 19:40:43.000 301 21209.75 100.61 42882.63 47841.29 2015-10-28 19:40:44.000 301 21209.74 100.61 42882.60 47841.30 2015-10-28 19:40:45.000 301 21209.75 100.63 42882.62 47841.31 2015-10-28 19:40:46.000 301 21209.74 100.68 42882.61 47841.28 2015-10-28 19:40:47.000 301 21209.72 100.73 42882.59 47841.27 2015-10-28 19:40:48.000 301 21209.64 100.79 42882.58 47841.24 2015-10-28 19:40:49.000 301 21209.63 100.81 42882.52 47841.16 2015-10-28 19:40:50.000 301 21209.64 100.80 42882.43 47841.09 2015-10-28 19:40:51.000 301 21209.65 100.77 42882.43 47841.08 2015-10-28 19:40:52.000 301 21209.66 100.73 42882.40 47841.06 2015-10-28 19:40:53.000 301 21209.67 100.70 42882.37 47841.03 2015-10-28 19:40:54.000 301 21209.68 100.69 42882.39 47841.04 2015-10-28 19:40:55.000 301 21209.63 100.71 42882.39 47841.03 2015-10-28 19:40:56.000 301 21209.62 100.71 42882.37 47841.01 2015-10-28 19:40:57.000 301 21209.63 100.69 42882.37 47841.00 2015-10-28 19:40:58.000 301 21209.64 100.64 42882.35 47840.99 2015-10-28 19:40:59.000 301 21209.69 100.59 42882.35 47841.01 2015-10-28 19:41:00.000 301 21209.71 100.54 42882.39 47841.01 2015-10-28 19:41:01.000 301 21209.77 100.51 42882.45 47841.06 2015-10-28 19:41:02.000 301 21209.78 100.49 42882.47 47841.10 2015-10-28 19:41:03.000 301 21209.80 100.47 42882.47 47841.12 2015-10-28 19:41:04.000 301 21209.80 100.46 42882.49 47841.16 2015-10-28 19:41:05.000 301 21209.81 100.46 42882.52 47841.16 2015-10-28 19:41:06.000 301 21209.81 100.46 42882.53 47841.19 2015-10-28 19:41:07.000 301 21209.83 100.45 42882.52 47841.20 2015-10-28 19:41:08.000 301 21209.84 100.45 42882.52 47841.20 2015-10-28 19:41:09.000 301 21209.82 100.45 42882.54 47841.21 2015-10-28 19:41:10.000 301 21209.81 100.45 42882.51 47841.19 2015-10-28 19:41:11.000 301 21209.79 100.44 42882.51 47841.18 2015-10-28 19:41:12.000 301 21209.81 100.41 42882.55 47841.21 2015-10-28 19:41:13.000 301 21209.83 100.40 42882.51 47841.20 2015-10-28 19:41:14.000 301 21209.85 100.41 42882.54 47841.23 2015-10-28 19:41:15.000 301 21209.86 100.41 42882.54 47841.25 2015-10-28 19:41:16.000 301 21209.81 100.42 42882.54 47841.22 2015-10-28 19:41:17.000 301 21209.80 100.47 42882.50 47841.23 2015-10-28 19:41:18.000 301 21209.77 100.51 42882.47 47841.19 2015-10-28 19:41:19.000 301 21209.75 100.53 42882.48 47841.16 2015-10-28 19:41:20.000 301 21209.77 100.52 42882.48 47841.15 2015-10-28 19:41:21.000 301 21209.79 100.51 42882.46 47841.14 2015-10-28 19:41:22.000 301 21209.83 100.46 42882.45 47841.15 2015-10-28 19:41:23.000 301 21209.84 100.42 42882.47 47841.16 2015-10-28 19:41:24.000 301 21209.85 100.41 42882.50 47841.19 2015-10-28 19:41:25.000 301 21209.83 100.46 42882.51 47841.20 2015-10-28 19:41:26.000 301 21209.83 100.51 42882.48 47841.19 2015-10-28 19:41:27.000 301 21209.76 100.56 42882.48 47841.19 2015-10-28 19:41:28.000 301 21209.72 100.55 42882.46 47841.14 2015-10-28 19:41:29.000 301 21209.70 100.57 42882.45 47841.14 2015-10-28 19:41:30.000 301 21209.70 100.62 42882.42 47841.11 2015-10-28 19:41:31.000 301 21209.69 100.65 42882.41 47841.08 2015-10-28 19:41:32.000 301 21209.71 100.63 42882.38 47841.06 2015-10-28 19:41:33.000 301 21209.75 100.65 42882.39 47841.05 2015-10-28 19:41:34.000 301 21209.79 100.65 42882.35 47841.07 2015-10-28 19:41:35.000 301 21209.82 100.61 42882.31 47841.07 2015-10-28 19:41:36.000 301 21209.86 100.57 42882.35 47841.08 2015-10-28 19:41:37.000 301 21209.90 100.56 42882.36 47841.10 2015-10-28 19:41:38.000 301 21209.92 100.53 42882.36 47841.10 2015-10-28 19:41:39.000 301 21209.92 100.52 42882.35 47841.14 2015-10-28 19:41:40.000 301 21209.97 100.50 42882.37 47841.14 2015-10-28 19:41:41.000 301 21209.97 100.48 42882.39 47841.14 2015-10-28 19:41:42.000 301 21209.94 100.48 42882.39 47841.15 2015-10-28 19:41:43.000 301 21209.92 100.49 42882.40 47841.13 2015-10-28 19:41:44.000 301 21209.94 100.47 42882.40 47841.11 2015-10-28 19:41:45.000 301 21209.92 100.45 42882.37 47841.12 2015-10-28 19:41:46.000 301 21209.93 100.46 42882.37 47841.13 2015-10-28 19:41:47.000 301 21209.93 100.45 42882.41 47841.13 2015-10-28 19:41:48.000 301 21209.91 100.45 42882.39 47841.09 2015-10-28 19:41:49.000 301 21209.95 100.44 42882.39 47841.13 2015-10-28 19:41:50.000 301 21209.95 100.42 42882.39 47841.13 2015-10-28 19:41:51.000 301 21209.94 100.44 42882.38 47841.12 2015-10-28 19:41:52.000 301 21209.95 100.45 42882.36 47841.13 2015-10-28 19:41:53.000 301 21209.97 100.42 42882.36 47841.12 2015-10-28 19:41:54.000 301 21209.94 100.46 42882.36 47841.12 2015-10-28 19:41:55.000 301 21209.95 100.48 42882.33 47841.09 2015-10-28 19:41:56.000 301 21209.94 100.49 42882.32 47841.08 2015-10-28 19:41:57.000 301 21209.92 100.50 42882.31 47841.07 2015-10-28 19:41:58.000 301 21209.87 100.55 42882.31 47841.06 2015-10-28 19:41:59.000 301 21209.86 100.58 42882.28 47841.01 2015-10-28 19:42:00.000 301 21209.84 100.62 42882.26 47840.98 2015-10-28 19:42:01.000 301 21209.85 100.67 42882.22 47840.96 2015-10-28 19:42:02.000 301 21209.85 100.68 42882.21 47840.96 2015-10-28 19:42:03.000 301 21209.83 100.69 42882.19 47840.95 2015-10-28 19:42:04.000 301 21209.84 100.70 42882.20 47840.94 2015-10-28 19:42:05.000 301 21209.82 100.73 42882.19 47840.91 2015-10-28 19:42:06.000 301 21209.84 100.74 42882.16 47840.91 2015-10-28 19:42:07.000 301 21209.82 100.74 42882.16 47840.89 2015-10-28 19:42:08.000 301 21209.82 100.75 42882.17 47840.86 2015-10-28 19:42:09.000 301 21209.78 100.76 42882.11 47840.87 2015-10-28 19:42:10.000 301 21209.75 100.75 42882.11 47840.82 2015-10-28 19:42:11.000 301 21209.77 100.77 42882.09 47840.81 2015-10-28 19:42:12.000 301 21209.76 100.80 42882.05 47840.79 2015-10-28 19:42:13.000 301 21209.71 100.82 42882.02 47840.74 2015-10-28 19:42:14.000 301 21209.64 100.87 42881.98 47840.72 2015-10-28 19:42:15.000 301 21209.59 100.94 42881.94 47840.65 2015-10-28 19:42:16.000 301 21209.51 101.00 42881.91 47840.61 2015-10-28 19:42:17.000 301 21209.42 101.06 42881.88 47840.52 2015-10-28 19:42:18.000 301 21209.39 101.07 42881.87 47840.46 2015-10-28 19:42:19.000 301 21209.35 101.08 42881.83 47840.42 2015-10-28 19:42:20.000 301 21209.38 101.07 42881.80 47840.40 2015-10-28 19:42:21.000 301 21209.35 101.03 42881.83 47840.37 2015-10-28 19:42:22.000 301 21209.35 101.00 42881.81 47840.37 2015-10-28 19:42:23.000 301 21209.37 100.98 42881.81 47840.37 2015-10-28 19:42:24.000 301 21209.41 100.94 42881.80 47840.39 2015-10-28 19:42:25.000 301 21209.42 100.93 42881.82 47840.40 2015-10-28 19:42:26.000 301 21209.45 100.92 42881.86 47840.42 2015-10-28 19:42:27.000 301 21209.48 100.87 42881.87 47840.45 2015-10-28 19:42:28.000 301 21209.51 100.83 42881.90 47840.48 2015-10-28 19:42:29.000 301 21209.50 100.84 42881.91 47840.52 2015-10-28 19:42:30.000 301 21209.50 100.86 42881.91 47840.53 2015-10-28 19:42:31.000 301 21209.54 100.86 42881.91 47840.55 2015-10-28 19:42:32.000 301 21209.54 100.86 42881.98 47840.53 2015-10-28 19:42:33.000 301 21209.50 100.88 42881.96 47840.56 2015-10-28 19:42:34.000 301 21209.49 100.93 42881.93 47840.56 2015-10-28 19:42:35.000 301 21209.49 100.97 42881.97 47840.57 2015-10-28 19:42:36.000 301 21209.48 101.00 42881.96 47840.58 2015-10-28 19:42:37.000 301 21209.47 101.04 42881.91 47840.55 2015-10-28 19:42:38.000 301 21209.48 101.06 42881.93 47840.57 2015-10-28 19:42:39.000 301 21209.51 101.08 42881.96 47840.57 2015-10-28 19:42:40.000 301 21209.55 101.12 42881.93 47840.57 2015-10-28 19:42:41.000 301 21209.57 101.15 42881.97 47840.61 2015-10-28 19:42:42.000 301 21209.56 101.21 42881.95 47840.60 2015-10-28 19:42:43.000 301 21209.55 101.26 42881.93 47840.60 2015-10-28 19:42:44.000 301 21209.58 101.28 42881.93 47840.62 2015-10-28 19:42:45.000 301 21209.59 101.31 42881.97 47840.60 2015-10-28 19:42:46.000 301 21209.58 101.33 42881.99 47840.62 2015-10-28 19:42:47.000 301 21209.62 101.36 42881.98 47840.61 2015-10-28 19:42:48.000 301 21209.69 101.37 42882.00 47840.63 2015-10-28 19:42:49.000 301 21209.74 101.36 42881.99 47840.65 2015-10-28 19:42:50.000 301 21209.78 101.33 42882.00 47840.67 2015-10-28 19:42:51.000 301 21209.85 101.32 42882.01 47840.75 2015-10-28 19:42:52.000 301 21209.90 101.30 42882.03 47840.78 2015-10-28 19:42:53.000 301 21209.96 101.31 42882.06 47840.84 2015-10-28 19:42:54.000 301 21210.04 101.30 42882.09 47840.88 2015-10-28 19:42:55.000 301 21210.06 101.26 42882.13 47840.90 2015-10-28 19:42:56.000 301 21210.08 101.24 42882.11 47840.98 2015-10-28 19:42:57.000 301 21210.11 101.21 42882.18 47841.01 2015-10-28 19:42:58.000 301 21210.13 101.18 42882.21 47841.06 2015-10-28 19:42:59.000 301 21210.15 101.16 42882.27 47841.12 2015-10-28 19:43:00.000 301 21210.23 101.12 42882.30 47841.16 2015-10-28 19:43:01.000 301 21210.26 101.10 42882.29 47841.19 2015-10-28 19:43:02.000 301 21210.28 101.07 42882.36 47841.25 2015-10-28 19:43:03.000 301 21210.28 101.05 42882.42 47841.30 2015-10-28 19:43:04.000 301 21210.31 101.02 42882.46 47841.33 2015-10-28 19:43:05.000 301 21210.34 101.02 42882.45 47841.40 2015-10-28 19:43:06.000 301 21210.35 101.01 42882.51 47841.42 2015-10-28 19:43:07.000 301 21210.36 100.99 42882.54 47841.45 2015-10-28 19:43:08.000 301 21210.35 101.00 42882.56 47841.49 2015-10-28 19:43:09.000 301 21210.34 100.98 42882.60 47841.51 2015-10-28 19:43:10.000 301 21210.36 100.97 42882.61 47841.51 2015-10-28 19:43:11.000 301 21210.37 100.98 42882.61 47841.54 2015-10-28 19:43:12.000 301 21210.34 100.94 42882.59 47841.56 2015-10-28 19:43:13.000 301 21210.32 100.86 42882.61 47841.54 2015-10-28 19:43:14.000 301 21210.33 100.80 42882.66 47841.56 2015-10-28 19:43:15.000 301 21210.30 100.74 42882.66 47841.52 2015-10-28 19:43:16.000 301 21210.26 100.69 42882.67 47841.54 2015-10-28 19:43:17.000 301 21210.25 100.65 42882.66 47841.53 2015-10-28 19:43:18.000 301 21210.26 100.63 42882.66 47841.54 2015-10-28 19:43:19.000 301 21210.23 100.61 42882.64 47841.54 2015-10-28 19:43:20.000 301 21210.20 100.63 42882.64 47841.48 2015-10-28 19:43:21.000 301 21210.15 100.69 42882.60 47841.49 2015-10-28 19:43:22.000 301 21210.15 100.71 42882.60 47841.46 2015-10-28 19:43:23.000 301 21210.11 100.65 42882.58 47841.41 2015-10-28 19:43:24.000 301 21210.09 100.62 42882.52 47841.38 2015-10-28 19:43:25.000 301 21210.04 100.65 42882.48 47841.32 2015-10-28 19:43:26.000 301 21210.02 100.64 42882.47 47841.28 2015-10-28 19:43:27.000 301 21209.99 100.63 42882.40 47841.22 2015-10-28 19:43:28.000 301 21209.97 100.62 42882.37 47841.17 2015-10-28 19:43:29.000 301 21209.96 100.65 42882.34 47841.11 2015-10-28 19:43:30.000 301 21209.95 100.64 42882.29 47841.10 2015-10-28 19:43:31.000 301 21209.94 100.63 42882.30 47841.05 2015-10-28 19:43:32.000 301 21209.96 100.57 42882.28 47841.05 2015-10-28 19:43:33.000 301 21209.99 100.54 42882.26 47841.07 2015-10-28 19:43:34.000 301 21210.03 100.50 42882.29 47841.04 2015-10-28 19:43:35.000 301 21209.98 100.50 42882.33 47841.09 2015-10-28 19:43:36.000 301 21209.98 100.51 42882.31 47841.11 2015-10-28 19:43:37.000 301 21209.93 100.57 42882.30 47841.09 2015-10-28 19:43:38.000 301 21209.90 100.57 42882.28 47841.07 2015-10-28 19:43:39.000 301 21209.87 100.57 42882.26 47841.03 2015-10-28 19:43:40.000 301 21209.85 100.57 42882.23 47840.99 2015-10-28 19:43:41.000 301 21209.83 100.57 42882.24 47841.01 2015-10-28 19:43:42.000 301 21209.89 100.51 42882.22 47840.99 2015-10-28 19:43:43.000 301 21209.95 100.42 42882.22 47841.01 2015-10-28 19:43:44.000 301 21209.91 100.45 42882.27 47841.02 2015-10-28 19:43:45.000 301 21209.90 100.48 42882.29 47841.03 2015-10-28 19:43:46.000 301 21209.89 100.52 42882.30 47841.04 2015-10-28 19:43:47.000 301 21209.88 100.56 42882.30 47841.03 2015-10-28 19:43:48.000 301 21209.86 100.60 42882.28 47841.05 2015-10-28 19:43:49.000 301 21209.86 100.64 42882.27 47841.03 2015-10-28 19:43:50.000 301 21209.84 100.66 42882.25 47841.04 2015-10-28 19:43:51.000 301 21209.84 100.73 42882.19 47841.03 2015-10-28 19:43:52.000 301 21209.89 100.75 42882.18 47841.01 2015-10-28 19:43:53.000 301 21209.90 100.79 42882.19 47840.98 2015-10-28 19:43:54.000 301 21209.88 100.82 42882.15 47840.99 2015-10-28 19:43:55.000 301 21209.89 100.83 42882.14 47840.96 2015-10-28 19:43:56.000 301 21209.90 100.83 42882.14 47840.93 2015-10-28 19:43:57.000 301 21209.92 100.77 42882.15 47840.93 2015-10-28 19:43:58.000 301 21209.97 100.71 42882.17 47840.93 2015-10-28 19:43:59.000 301 21210.02 100.67 42882.20 47840.99 2015-10-28 19:44:00.000 301 21210.07 100.69 42882.22 47841.00 2015-10-28 19:44:01.000 301 21210.08 100.69 42882.23 47841.03 2015-10-28 19:44:02.000 301 21210.10 100.71 42882.24 47841.07 2015-10-28 19:44:03.000 301 21210.14 100.75 42882.23 47841.12 2015-10-28 19:44:04.000 301 21210.12 100.77 42882.26 47841.14 2015-10-28 19:44:05.000 301 21210.11 100.81 42882.32 47841.15 2015-10-28 19:44:06.000 301 21210.08 100.82 42882.31 47841.14 2015-10-28 19:44:07.000 301 21210.07 100.86 42882.30 47841.14 2015-10-28 19:44:08.000 301 21210.09 100.87 42882.26 47841.15 2015-10-28 19:44:09.000 301 21210.06 100.93 42882.21 47841.12 2015-10-28 19:44:10.000 301 21210.05 100.98 42882.18 47841.10 2015-10-28 19:44:11.000 301 21210.01 101.04 42882.17 47841.06 2015-10-28 19:44:12.000 301 21209.99 101.10 42882.13 47841.03 2015-10-28 19:44:13.000 301 21209.94 101.20 42882.06 47840.96 2015-10-28 19:44:14.000 301 21209.91 101.28 42882.01 47840.89 2015-10-28 19:44:15.000 301 21209.91 101.38 42881.95 47840.84 2015-10-28 19:44:16.000 301 21209.93 101.41 42881.91 47840.78 2015-10-28 19:44:17.000 301 21209.93 101.45 42881.85 47840.70 2015-10-28 19:44:18.000 301 21209.93 101.46 42881.79 47840.67 2015-10-28 19:44:19.000 301 21209.95 101.46 42881.75 47840.65 2015-10-28 19:44:20.000 301 21209.95 101.38 42881.74 47840.60 2015-10-28 19:44:21.000 301 21209.98 101.31 42881.75 47840.61 2015-10-28 19:44:22.000 301 21209.98 101.24 42881.73 47840.60 2015-10-28 19:44:23.000 301 21210.00 101.18 42881.77 47840.62 2015-10-28 19:44:24.000 301 21209.99 101.20 42881.77 47840.66 2015-10-28 19:44:25.000 301 21209.95 101.30 42881.75 47840.62 2015-10-28 19:44:26.000 301 21209.89 101.42 42881.68 47840.59 2015-10-28 19:44:27.000 301 21209.87 101.52 42881.63 47840.53 2015-10-28 19:44:28.000 301 21209.86 101.56 42881.55 47840.43 2015-10-28 19:44:29.000 301 21209.90 101.58 42881.48 47840.37 2015-10-28 19:44:30.000 301 21209.94 101.57 42881.48 47840.38 2015-10-28 19:44:31.000 301 21210.01 101.51 42881.50 47840.39 2015-10-28 19:44:32.000 301 21209.98 101.52 42881.52 47840.41 2015-10-28 19:44:33.000 301 21209.91 101.56 42881.55 47840.43 2015-10-28 19:44:34.000 301 21209.94 101.54 42881.54 47840.41 2015-10-28 19:44:35.000 301 21209.95 101.54 42881.56 47840.42 2015-10-28 19:44:36.000 301 21209.93 101.57 42881.53 47840.41 2015-10-28 19:44:37.000 301 21209.96 101.60 42881.54 47840.40 2015-10-28 19:44:38.000 301 21210.02 101.52 42881.53 47840.39 2015-10-28 19:44:39.000 301 21210.02 101.46 42881.53 47840.42 2015-10-28 19:44:40.000 301 21210.02 101.50 42881.57 47840.43 2015-10-28 19:44:41.000 301 21210.01 101.53 42881.53 47840.46 2015-10-28 19:44:42.000 301 21210.00 101.56 42881.48 47840.44 2015-10-28 19:44:43.000 301 21209.99 101.56 42881.45 47840.41 2015-10-28 19:44:44.000 301 21210.00 101.55 42881.42 47840.41 2015-10-28 19:44:45.000 301 21210.01 101.53 42881.45 47840.38 2015-10-28 19:44:46.000 301 21210.01 101.52 42881.44 47840.37 2015-10-28 19:44:47.000 301 21210.01 101.55 42881.41 47840.38 2015-10-28 19:44:48.000 301 21209.99 101.53 42881.43 47840.35 2015-10-28 19:44:49.000 301 21210.00 101.50 42881.44 47840.35 2015-10-28 19:44:50.000 301 21209.98 101.52 42881.43 47840.30 2015-10-28 19:44:51.000 301 21209.98 101.52 42881.43 47840.33 2015-10-28 19:44:52.000 301 21209.99 101.53 42881.40 47840.31 2015-10-28 19:44:53.000 301 21209.99 101.51 42881.40 47840.31 2015-10-28 19:44:54.000 301 21210.00 101.47 42881.40 47840.32 2015-10-28 19:44:55.000 301 21210.06 101.42 42881.41 47840.34 2015-10-28 19:44:56.000 301 21210.11 101.33 42881.46 47840.36 2015-10-28 19:44:57.000 301 21210.13 101.25 42881.45 47840.39 2015-10-28 19:44:58.000 301 21210.13 101.19 42881.54 47840.45 2015-10-28 19:44:59.000 301 21210.14 101.17 42881.57 47840.51 2015-10-28 19:45:00.000 301 21210.11 101.16 42881.66 47840.54 2015-10-28 19:45:01.000 301 21210.09 101.19 42881.69 47840.57 2015-10-28 19:45:02.000 301 21210.12 101.22 42881.66 47840.57 2015-10-28 19:45:03.000 301 21210.12 101.18 42881.67 47840.60 2015-10-28 19:45:04.000 301 21210.15 101.14 42881.66 47840.59 2015-10-28 19:45:05.000 301 21210.24 101.08 42881.69 47840.63 2015-10-28 19:45:06.000 301 21210.29 100.99 42881.72 47840.69 2015-10-28 19:45:07.000 301 21210.34 100.89 42881.74 47840.72 2015-10-28 19:45:08.000 301 21210.39 100.83 42881.77 47840.77 2015-10-28 19:45:09.000 301 21210.38 100.80 42881.79 47840.80 2015-10-28 19:45:10.000 301 21210.42 100.72 42881.80 47840.81 2015-10-28 19:45:11.000 301 21210.45 100.63 42881.84 47840.88 2015-10-28 19:45:12.000 301 21210.47 100.61 42881.87 47840.93 2015-10-28 19:45:13.000 301 21210.48 100.59 42881.93 47840.96 2015-10-28 19:45:14.000 301 21210.47 100.56 42881.94 47841.02 2015-10-28 19:45:15.000 301 21210.47 100.54 42881.95 47841.01 2015-10-28 19:45:16.000 301 21210.46 100.56 42881.95 47841.01 2015-10-28 19:45:17.000 301 21210.43 100.53 42881.92 47840.99 2015-10-28 19:45:18.000 301 21210.43 100.51 42881.90 47841.00 2015-10-28 19:45:19.000 301 21210.41 100.48 42881.93 47840.95 2015-10-28 19:45:20.000 301 21210.47 100.48 42881.94 47840.98 2015-10-28 19:45:21.000 301 21210.47 100.47 42881.95 47840.98 2015-10-28 19:45:22.000 301 21210.46 100.47 42881.95 47841.02 2015-10-28 19:45:23.000 301 21210.43 100.51 42881.92 47841.01 2015-10-28 19:45:24.000 301 21210.43 100.49 42881.95 47840.98 2015-10-28 19:45:25.000 301 21210.45 100.45 42881.95 47840.99 2015-10-28 19:45:26.000 301 21210.49 100.43 42881.95 47841.01 2015-10-28 19:45:27.000 301 21210.47 100.41 42881.98 47841.02 2015-10-28 19:45:28.000 301 21210.44 100.43 42881.99 47841.07 2015-10-28 19:45:29.000 301 21210.43 100.43 42881.97 47841.03 2015-10-28 19:45:30.000 301 21210.43 100.41 42881.98 47841.03 2015-10-28 19:45:31.000 301 21210.41 100.42 42882.00 47841.06 2015-10-28 19:45:32.000 301 21210.38 100.44 42882.03 47841.04 2015-10-28 19:45:33.000 301 21210.38 100.43 42882.04 47841.02 2015-10-28 19:45:34.000 301 21210.41 100.40 42882.04 47841.06 2015-10-28 19:45:35.000 301 21210.42 100.38 42882.07 47841.10 2015-10-28 19:45:36.000 301 21210.39 100.39 42882.08 47841.09 2015-10-28 19:45:37.000 301 21210.38 100.38 42882.08 47841.12 2015-10-28 19:45:38.000 301 21210.40 100.37 42882.14 47841.13 2015-10-28 19:45:39.000 301 21210.46 100.34 42882.15 47841.17 2015-10-28 19:45:40.000 301 21210.46 100.29 42882.22 47841.22 2015-10-28 19:45:41.000 301 21210.50 100.28 42882.26 47841.24 2015-10-28 19:45:42.000 301 21210.50 100.28 42882.28 47841.30 2015-10-28 19:45:43.000 301 21210.53 100.24 42882.27 47841.30 2015-10-28 19:45:44.000 301 21210.53 100.22 42882.28 47841.33 2015-10-28 19:45:45.000 301 21210.56 100.20 42882.30 47841.35 2015-10-28 19:45:46.000 301 21210.57 100.19 42882.35 47841.39 2015-10-28 19:45:47.000 301 21210.55 100.16 42882.35 47841.41 2015-10-28 19:45:48.000 301 21210.54 100.13 42882.38 47841.44 2015-10-28 19:45:49.000 301 21210.55 100.11 42882.38 47841.43 2015-10-28 19:45:50.000 301 21210.53 100.10 42882.31 47841.43 2015-10-28 19:45:51.000 301 21210.52 100.09 42882.35 47841.40 2015-10-28 19:45:52.000 301 21210.52 100.12 42882.29 47841.37 2015-10-28 19:45:53.000 301 21210.53 100.10 42882.27 47841.37 2015-10-28 19:45:54.000 301 21210.50 100.08 42882.27 47841.34 2015-10-28 19:45:55.000 301 21210.49 100.07 42882.28 47841.32 2015-10-28 19:45:56.000 301 21210.49 100.11 42882.26 47841.32 2015-10-28 19:45:57.000 301 21210.48 100.13 42882.24 47841.29 2015-10-28 19:45:58.000 301 21210.50 100.16 42882.21 47841.29 2015-10-28 19:45:59.000 301 21210.48 100.15 42882.22 47841.26 2015-10-28 19:46:00.000 301 21210.47 100.16 42882.22 47841.25 2015-10-28 19:46:01.000 301 21210.46 100.17 42882.23 47841.24 2015-10-28 19:46:02.000 301 21210.48 100.18 42882.20 47841.23 2015-10-28 19:46:03.000 301 21210.44 100.17 42882.17 47841.20 2015-10-28 19:46:04.000 301 21210.46 100.21 42882.16 47841.22 2015-10-28 19:46:05.000 301 21210.48 100.19 42882.17 47841.21 2015-10-28 19:46:06.000 301 21210.45 100.25 42882.15 47841.20 2015-10-28 19:46:07.000 301 21210.47 100.33 42882.13 47841.21 2015-10-28 19:46:08.000 301 21210.47 100.33 42882.13 47841.18 2015-10-28 19:46:09.000 301 21210.46 100.31 42882.11 47841.17 2015-10-28 19:46:10.000 301 21210.45 100.29 42882.12 47841.18 2015-10-28 19:46:11.000 301 21210.45 100.28 42882.11 47841.15 2015-10-28 19:46:12.000 301 21210.46 100.31 42882.08 47841.18 2015-10-28 19:46:13.000 301 21210.45 100.32 42882.08 47841.13 2015-10-28 19:46:14.000 301 21210.43 100.31 42882.06 47841.13 2015-10-28 19:46:15.000 301 21210.41 100.32 42882.06 47841.11 2015-10-28 19:46:16.000 301 21210.42 100.35 42882.07 47841.11 2015-10-28 19:46:17.000 301 21210.42 100.39 42882.06 47841.10 2015-10-28 19:46:18.000 301 21210.40 100.43 42882.05 47841.08 2015-10-28 19:46:19.000 301 21210.40 100.46 42882.04 47841.07 2015-10-28 19:46:20.000 301 21210.45 100.44 42882.06 47841.07 2015-10-28 19:46:21.000 301 21210.44 100.44 42882.07 47841.08 2015-10-28 19:46:22.000 301 21210.44 100.45 42882.07 47841.08 2015-10-28 19:46:23.000 301 21210.45 100.47 42882.05 47841.09 2015-10-28 19:46:24.000 301 21210.45 100.48 42882.08 47841.07 2015-10-28 19:46:25.000 301 21210.42 100.49 42882.06 47841.08 2015-10-28 19:46:26.000 301 21210.36 100.52 42882.06 47841.06 2015-10-28 19:46:27.000 301 21210.39 100.54 42882.08 47841.06 2015-10-28 19:46:28.000 301 21210.41 100.55 42882.04 47841.06 2015-10-28 19:46:29.000 301 21210.38 100.55 42882.04 47841.05 2015-10-28 19:46:30.000 301 21210.36 100.58 42882.07 47841.04 2015-10-28 19:46:31.000 301 21210.36 100.55 42882.06 47841.05 2015-10-28 19:46:32.000 301 21210.35 100.55 42882.06 47841.05 2015-10-28 19:46:33.000 301 21210.33 100.54 42882.08 47841.04 2015-10-28 19:46:34.000 301 21210.34 100.53 42882.09 47841.05 2015-10-28 19:46:35.000 301 21210.34 100.52 42882.09 47841.07 2015-10-28 19:46:36.000 301 21210.34 100.50 42882.12 47841.07 2015-10-28 19:46:37.000 301 21210.31 100.49 42882.12 47841.04 2015-10-28 19:46:38.000 301 21210.24 100.51 42882.11 47841.06 2015-10-28 19:46:39.000 301 21210.22 100.51 42882.12 47841.08 2015-10-28 19:46:40.000 301 21210.23 100.50 42882.08 47841.05 2015-10-28 19:46:41.000 301 21210.22 100.49 42882.06 47841.02 2015-10-28 19:46:42.000 301 21210.22 100.49 42882.08 47841.04 2015-10-28 19:46:43.000 301 21210.21 100.51 42882.09 47841.03 2015-10-28 19:46:44.000 301 21210.22 100.50 42882.09 47841.03 2015-10-28 19:46:45.000 301 21210.23 100.48 42882.09 47841.04 2015-10-28 19:46:46.000 301 21210.24 100.45 42882.08 47841.04 2015-10-28 19:46:47.000 301 21210.24 100.40 42882.10 47841.07 2015-10-28 19:46:48.000 301 21210.25 100.33 42882.16 47841.06 2015-10-28 19:46:49.000 301 21210.26 100.32 42882.20 47841.11 2015-10-28 19:46:50.000 301 21210.23 100.32 42882.20 47841.14 2015-10-28 19:46:51.000 301 21210.22 100.36 42882.20 47841.13 2015-10-28 19:46:52.000 301 21210.23 100.36 42882.19 47841.13 2015-10-28 19:46:53.000 301 21210.25 100.33 42882.20 47841.12 2015-10-28 19:46:54.000 301 21210.26 100.31 42882.22 47841.13 2015-10-28 19:46:55.000 301 21210.26 100.32 42882.23 47841.15 2015-10-28 19:46:56.000 301 21210.23 100.36 42882.24 47841.15 2015-10-28 19:46:57.000 301 21210.19 100.42 42882.24 47841.15 2015-10-28 19:46:58.000 301 21210.17 100.44 42882.22 47841.12 2015-10-28 19:46:59.000 301 21210.15 100.43 42882.23 47841.10 2015-10-28 19:47:00.000 301 21210.14 100.44 42882.19 47841.06 2015-10-28 19:47:01.000 301 21210.14 100.42 42882.19 47841.07 2015-10-28 19:47:02.000 301 21210.15 100.39 42882.17 47841.08 2015-10-28 19:47:03.000 301 21210.15 100.38 42882.16 47841.09 2015-10-28 19:47:04.000 301 21210.17 100.44 42882.16 47841.06 2015-10-28 19:47:05.000 301 21210.12 100.51 42882.12 47841.04 2015-10-28 19:47:06.000 301 21210.09 100.58 42882.07 47840.98 2015-10-28 19:47:07.000 301 21210.08 100.59 42882.01 47840.93 2015-10-28 19:47:08.000 301 21210.07 100.62 42881.97 47840.88 2015-10-28 19:47:09.000 301 21210.09 100.60 42881.95 47840.84 2015-10-28 19:47:10.000 301 21210.13 100.60 42881.93 47840.82 2015-10-28 19:47:11.000 301 21210.15 100.59 42881.90 47840.83 2015-10-28 19:47:12.000 301 21210.20 100.55 42881.91 47840.84 2015-10-28 19:47:13.000 301 21210.23 100.49 42881.96 47840.87 2015-10-28 19:47:14.000 301 21210.29 100.38 42882.01 47840.93 2015-10-28 19:47:15.000 301 21210.30 100.33 42882.08 47840.98 2015-10-28 19:47:16.000 301 21210.31 100.30 42882.11 47841.04 2015-10-28 19:47:17.000 301 21210.35 100.27 42882.15 47841.09 2015-10-28 19:47:18.000 301 21210.36 100.25 42882.19 47841.12 2015-10-28 19:47:19.000 301 21210.36 100.26 42882.24 47841.19 2015-10-28 19:47:20.000 301 21210.34 100.26 42882.25 47841.20 2015-10-28 19:47:21.000 301 21210.33 100.26 42882.27 47841.23 2015-10-28 19:47:22.000 301 21210.33 100.25 42882.28 47841.25 2015-10-28 19:47:23.000 301 21210.30 100.26 42882.29 47841.22 2015-10-28 19:47:24.000 301 21210.29 100.28 42882.31 47841.25 2015-10-28 19:47:25.000 301 21210.29 100.30 42882.29 47841.23 2015-10-28 19:47:26.000 301 21210.28 100.32 42882.29 47841.24 2015-10-28 19:47:27.000 301 21210.24 100.33 42882.27 47841.20 2015-10-28 19:47:28.000 301 21210.21 100.35 42882.26 47841.21 2015-10-28 19:47:29.000 301 21210.22 100.36 42882.23 47841.15 2015-10-28 19:47:30.000 301 21210.22 100.34 42882.22 47841.14 2015-10-28 19:47:31.000 301 21210.23 100.31 42882.23 47841.14 2015-10-28 19:47:32.000 301 21210.19 100.28 42882.25 47841.13 2015-10-28 19:47:33.000 301 21210.24 100.23 42882.27 47841.16 2015-10-28 19:47:34.000 301 21210.27 100.26 42882.28 47841.19 2015-10-28 19:47:35.000 301 21210.29 100.27 42882.31 47841.18 2015-10-28 19:47:36.000 301 21210.29 100.31 42882.26 47841.20 2015-10-28 19:47:37.000 301 21210.28 100.39 42882.26 47841.22 2015-10-28 19:47:38.000 301 21210.19 100.51 42882.21 47841.18 2015-10-28 19:47:39.000 301 21210.11 100.61 42882.20 47841.12 2015-10-28 19:47:40.000 301 21210.09 100.63 42882.19 47841.07 2015-10-28 19:47:41.000 301 21210.05 100.66 42882.17 47841.03 2015-10-28 19:47:42.000 301 21210.02 100.70 42882.12 47841.01 2015-10-28 19:47:43.000 301 21209.99 100.79 42882.09 47840.97 2015-10-28 19:47:44.000 301 21209.99 100.89 42882.04 47840.92 2015-10-28 19:47:45.000 301 21209.95 100.93 42881.99 47840.86 2015-10-28 19:47:46.000 301 21209.93 101.02 42881.93 47840.82 2015-10-28 19:47:47.000 301 21209.93 101.06 42881.89 47840.76 2015-10-28 19:47:48.000 301 21209.91 101.09 42881.87 47840.70 2015-10-28 19:47:49.000 301 21209.91 101.10 42881.83 47840.67 2015-10-28 19:47:50.000 301 21209.91 101.11 42881.82 47840.66 2015-10-28 19:47:51.000 301 21209.91 101.11 42881.84 47840.65 2015-10-28 19:47:52.000 301 21209.88 101.11 42881.86 47840.64 2015-10-28 19:47:53.000 301 21209.86 101.12 42881.85 47840.63 2015-10-28 19:47:54.000 301 21209.87 101.10 42881.84 47840.63 2015-10-28 19:47:55.000 301 21209.86 101.04 42881.81 47840.63 2015-10-28 19:47:56.000 301 21209.90 101.00 42881.86 47840.65 2015-10-28 19:47:57.000 301 21209.92 100.97 42881.86 47840.68 2015-10-28 19:47:58.000 301 21209.91 100.96 42881.89 47840.68 2015-10-28 19:47:59.000 301 21209.90 100.97 42881.91 47840.72 2015-10-28 19:48:00.000 301 21209.90 101.00 42881.87 47840.70 2015-10-28 19:48:01.000 301 21209.89 101.00 42881.85 47840.69 2015-10-28 19:48:02.000 301 21209.86 101.02 42881.84 47840.65 2015-10-28 19:48:03.000 301 21209.84 100.99 42881.83 47840.63 2015-10-28 19:48:04.000 301 21209.86 100.99 42881.78 47840.60 2015-10-28 19:48:05.000 301 21209.86 100.97 42881.82 47840.62 2015-10-28 19:48:06.000 301 21209.87 100.96 42881.79 47840.61 2015-10-28 19:48:07.000 301 21209.86 100.98 42881.78 47840.61 2015-10-28 19:48:08.000 301 21209.84 101.00 42881.77 47840.61 2015-10-28 19:48:09.000 301 21209.84 101.02 42881.76 47840.58 2015-10-28 19:48:10.000 301 21209.80 101.02 42881.71 47840.55 2015-10-28 19:48:11.000 301 21209.78 101.01 42881.70 47840.52 2015-10-28 19:48:12.000 301 21209.81 101.02 42881.66 47840.48 2015-10-28 19:48:13.000 301 21209.86 100.93 42881.65 47840.48 2015-10-28 19:48:14.000 301 21209.89 100.91 42881.64 47840.50 2015-10-28 19:48:15.000 301 21209.93 100.89 42881.62 47840.49 2015-10-28 19:48:16.000 301 21209.94 100.87 42881.65 47840.50 2015-10-28 19:48:17.000 301 21209.93 100.87 42881.64 47840.49 2015-10-28 19:48:18.000 301 21209.91 100.88 42881.69 47840.54 2015-10-28 19:48:19.000 301 21209.89 100.88 42881.68 47840.53 2015-10-28 19:48:20.000 301 21209.91 100.88 42881.68 47840.53 2015-10-28 19:48:21.000 301 21209.89 100.90 42881.68 47840.54 2015-10-28 19:48:22.000 301 21209.93 100.88 42881.73 47840.58 2015-10-28 19:48:23.000 301 21209.95 100.89 42881.74 47840.56 2015-10-28 19:48:24.000 301 21209.97 100.93 42881.72 47840.58 2015-10-28 19:48:25.000 301 21209.94 100.96 42881.70 47840.60 2015-10-28 19:48:26.000 301 21209.93 101.00 42881.69 47840.55 2015-10-28 19:48:27.000 301 21209.91 101.02 42881.69 47840.55 2015-10-28 19:48:28.000 301 21209.96 101.03 42881.66 47840.53 2015-10-28 19:48:29.000 301 21209.95 101.04 42881.64 47840.53 2015-10-28 19:48:30.000 301 21209.95 101.09 42881.63 47840.53 2015-10-28 19:48:31.000 301 21209.94 101.13 42881.58 47840.47 2015-10-28 19:48:32.000 301 21209.95 101.13 42881.56 47840.43 2015-10-28 19:48:33.000 301 21209.94 101.11 42881.54 47840.42 2015-10-28 19:48:34.000 301 21209.97 101.10 42881.54 47840.43 2015-10-28 19:48:35.000 301 21209.94 101.10 42881.56 47840.43 2015-10-28 19:48:36.000 301 21209.95 101.06 42881.54 47840.41 2015-10-28 19:48:37.000 301 21209.96 101.01 42881.57 47840.43 2015-10-28 19:48:38.000 301 21210.01 100.99 42881.60 47840.46 2015-10-28 19:48:39.000 301 21210.02 101.00 42881.66 47840.52 2015-10-28 19:48:40.000 301 21210.04 101.00 42881.66 47840.57 2015-10-28 19:48:41.000 301 21210.07 100.99 42881.69 47840.58 2015-10-28 19:48:42.000 301 21210.14 100.90 42881.69 47840.63 2015-10-28 19:48:43.000 301 21210.17 100.85 42881.70 47840.64 2015-10-28 19:48:44.000 301 21210.24 100.81 42881.73 47840.69 2015-10-28 19:48:45.000 301 21210.30 100.76 42881.76 47840.75 2015-10-28 19:48:46.000 301 21210.35 100.71 42881.80 47840.76 2015-10-28 19:48:47.000 301 21210.37 100.67 42881.83 47840.84 2015-10-28 19:48:48.000 301 21210.42 100.62 42881.85 47840.90 2015-10-28 19:48:49.000 301 21210.43 100.59 42881.93 47840.94 2015-10-28 19:48:50.000 301 21210.43 100.63 42881.94 47840.96 2015-10-28 19:48:51.000 301 21210.37 100.69 42881.93 47840.96 2015-10-28 19:48:52.000 301 21210.22 100.82 42881.95 47840.95 2015-10-28 19:48:53.000 301 21210.17 100.86 42881.93 47840.87 2015-10-28 19:48:54.000 301 21210.14 100.83 42881.93 47840.83 2015-10-28 19:48:55.000 301 21210.14 100.84 42881.90 47840.79 2015-10-28 19:48:56.000 301 21210.16 100.89 42881.87 47840.82 2015-10-28 19:48:57.000 301 21210.11 100.96 42881.85 47840.81 2015-10-28 19:48:58.000 301 21210.11 101.05 42881.81 47840.78 2015-10-28 19:48:59.000 301 21210.10 101.12 42881.81 47840.74 2015-10-28 19:49:00.000 301 21210.12 101.14 42881.76 47840.70 2015-10-28 19:49:01.000 301 21210.12 101.14 42881.75 47840.71 2015-10-28 19:49:02.000 301 21210.10 101.14 42881.77 47840.69 2015-10-28 19:49:03.000 301 21210.09 101.09 42881.77 47840.70 2015-10-28 19:49:04.000 301 21210.08 101.06 42881.79 47840.69 2015-10-28 19:49:05.000 301 21210.11 101.01 42881.83 47840.71 2015-10-28 19:49:06.000 301 21210.11 100.98 42881.84 47840.74 2015-10-28 19:49:07.000 301 21210.16 100.94 42881.87 47840.77 2015-10-28 19:49:08.000 301 21210.16 100.94 42881.91 47840.80 2015-10-28 19:49:09.000 301 21210.17 100.93 42881.92 47840.83 2015-10-28 19:49:10.000 301 21210.16 100.90 42881.93 47840.85 2015-10-28 19:49:11.000 301 21210.12 100.85 42881.96 47840.87 2015-10-28 19:49:12.000 301 21210.13 100.86 42881.98 47840.88 2015-10-28 19:49:13.000 301 21210.10 100.88 42882.02 47840.88 2015-10-28 19:49:14.000 301 21210.11 100.86 42882.01 47840.92 2015-10-28 19:49:15.000 301 21210.11 100.86 42882.02 47840.90 2015-10-28 19:49:16.000 301 21210.11 100.82 42882.02 47840.92 2015-10-28 19:49:17.000 301 21210.11 100.82 42882.04 47840.92 2015-10-28 19:49:18.000 301 21210.11 100.79 42882.03 47840.92 2015-10-28 19:49:19.000 301 21210.14 100.73 42882.03 47840.93 2015-10-28 19:49:20.000 301 21210.16 100.66 42882.04 47840.97 2015-10-28 19:49:21.000 301 21210.17 100.61 42882.07 47840.98 2015-10-28 19:49:22.000 301 21210.15 100.60 42882.14 47841.02 2015-10-28 19:49:23.000 301 21210.14 100.59 42882.16 47841.01 2015-10-28 19:49:24.000 301 21210.17 100.56 42882.16 47841.04 2015-10-28 19:49:25.000 301 21210.19 100.52 42882.17 47841.05 2015-10-28 19:49:26.000 301 21210.19 100.51 42882.19 47841.09 2015-10-28 19:49:27.000 301 21210.16 100.53 42882.19 47841.07 2015-10-28 19:49:28.000 301 21210.14 100.57 42882.18 47841.08 2015-10-28 19:49:29.000 301 21210.11 100.59 42882.17 47841.07 2015-10-28 19:49:30.000 301 21210.08 100.62 42882.14 47841.07 2015-10-28 19:49:31.000 301 21210.06 100.65 42882.15 47841.02 2015-10-28 19:49:32.000 301 21210.05 100.65 42882.14 47840.98 2015-10-28 19:49:33.000 301 21210.02 100.69 42882.14 47840.96 2015-10-28 19:49:34.000 301 21210.00 100.72 42882.14 47840.97 2015-10-28 19:49:35.000 301 21209.99 100.76 42882.10 47840.92 2015-10-28 19:49:36.000 301 21210.00 100.79 42882.09 47840.90 2015-10-28 19:49:37.000 301 21210.01 100.79 42882.09 47840.90 2015-10-28 19:49:38.000 301 21209.99 100.80 42882.04 47840.89 2015-10-28 19:49:39.000 301 21210.02 100.81 42882.05 47840.88 2015-10-28 19:49:40.000 301 21210.06 100.78 42882.05 47840.88 2015-10-28 19:49:41.000 301 21210.14 100.72 42882.08 47840.92 2015-10-28 19:49:42.000 301 21210.18 100.63 42882.12 47840.97 2015-10-28 19:49:43.000 301 21210.24 100.57 42882.11 47840.99 2015-10-28 19:49:44.000 301 21210.27 100.54 42882.15 47841.06 2015-10-28 19:49:45.000 301 21210.31 100.52 42882.19 47841.08 2015-10-28 19:49:46.000 301 21210.28 100.54 42882.21 47841.11 2015-10-28 19:49:47.000 301 21210.24 100.56 42882.24 47841.14 2015-10-28 19:49:48.000 301 21210.24 100.58 42882.23 47841.13 2015-10-28 19:49:49.000 301 21210.27 100.58 42882.19 47841.14 2015-10-28 19:49:50.000 301 21210.28 100.58 42882.20 47841.13 2015-10-28 19:49:51.000 301 21210.32 100.54 42882.20 47841.15 2015-10-28 19:49:52.000 301 21210.36 100.50 42882.24 47841.16 2015-10-28 19:49:53.000 301 21210.36 100.46 42882.24 47841.20 2015-10-28 19:49:54.000 301 21210.36 100.45 42882.28 47841.23 2015-10-28 19:49:55.000 301 21210.36 100.47 42882.29 47841.26 2015-10-28 19:49:56.000 301 21210.35 100.47 42882.31 47841.27 2015-10-28 19:49:57.000 301 21210.34 100.47 42882.32 47841.25 2015-10-28 19:49:58.000 301 21210.33 100.48 42882.31 47841.26 2015-10-28 19:49:59.000 301 21210.33 100.47 42882.29 47841.25 2015-10-28 19:50:00.000 301 21210.30 100.43 42882.28 47841.25 2015-10-28 19:50:01.000 301 21210.28 100.44 42882.29 47841.25 2015-10-28 19:50:02.000 301 21210.24 100.50 42882.30 47841.25 2015-10-28 19:50:03.000 301 21210.19 100.55 42882.30 47841.23 2015-10-28 19:50:04.000 301 21210.16 100.56 42882.30 47841.19 2015-10-28 19:50:05.000 301 21210.13 100.60 42882.28 47841.17 2015-10-28 19:50:06.000 301 21210.15 100.62 42882.23 47841.15 2015-10-28 19:50:07.000 301 21210.10 100.66 42882.25 47841.12 2015-10-28 19:50:08.000 301 21210.13 100.66 42882.22 47841.11 2015-10-28 19:50:09.000 301 21210.15 100.65 42882.22 47841.10 2015-10-28 19:50:10.000 301 21210.16 100.65 42882.23 47841.09 2015-10-28 19:50:11.000 301 21210.18 100.67 42882.20 47841.10 2015-10-28 19:50:12.000 301 21210.23 100.67 42882.21 47841.10 2015-10-28 19:50:13.000 301 21210.21 100.65 42882.23 47841.11 2015-10-28 19:50:14.000 301 21210.22 100.64 42882.25 47841.13 2015-10-28 19:50:15.000 301 21210.22 100.62 42882.28 47841.15 2015-10-28 19:50:16.000 301 21210.21 100.63 42882.29 47841.15 2015-10-28 19:50:17.000 301 21210.20 100.62 42882.30 47841.16 2015-10-28 19:50:18.000 301 21210.24 100.61 42882.29 47841.17 2015-10-28 19:50:19.000 301 21210.24 100.65 42882.30 47841.19 2015-10-28 19:50:20.000 301 21210.25 100.68 42882.28 47841.18 2015-10-28 19:50:21.000 301 21210.24 100.68 42882.27 47841.18 2015-10-28 19:50:22.000 301 21210.25 100.69 42882.25 47841.17 2015-10-28 19:50:23.000 301 21210.27 100.69 42882.21 47841.15 2015-10-28 19:50:24.000 301 21210.21 100.72 42882.22 47841.13 2015-10-28 19:50:25.000 301 21210.18 100.76 42882.22 47841.12 2015-10-28 19:50:26.000 301 21210.20 100.77 42882.18 47841.11 2015-10-28 19:50:27.000 301 21210.18 100.79 42882.14 47841.08 2015-10-28 19:50:28.000 301 21210.20 100.76 42882.14 47841.07 2015-10-28 19:50:29.000 301 21210.26 100.70 42882.16 47841.05 2015-10-28 19:50:30.000 301 21210.26 100.68 42882.15 47841.08 2015-10-28 19:50:31.000 301 21210.23 100.69 42882.12 47841.06 2015-10-28 19:50:32.000 301 21210.20 100.73 42882.13 47841.07 2015-10-28 19:50:33.000 301 21210.20 100.75 42882.14 47841.06 2015-10-28 19:50:34.000 301 21210.16 100.81 42882.11 47841.04 2015-10-28 19:50:35.000 301 21210.17 100.83 42882.07 47841.00 2015-10-28 19:50:36.000 301 21210.21 100.79 42882.08 47840.99 2015-10-28 19:50:37.000 301 21210.20 100.74 42882.11 47840.99 2015-10-28 19:50:38.000 301 21210.21 100.74 42882.10 47841.02 2015-10-28 19:50:39.000 301 21210.21 100.73 42882.09 47841.04 2015-10-28 19:50:40.000 301 21210.22 100.73 42882.14 47841.03 2015-10-28 19:50:41.000 301 21210.23 100.72 42882.15 47841.04 2015-10-28 19:50:42.000 301 21210.21 100.74 42882.15 47841.05 2015-10-28 19:50:43.000 301 21210.20 100.78 42882.14 47841.04 2015-10-28 19:50:44.000 301 21210.20 100.78 42882.14 47841.05 2015-10-28 19:50:45.000 301 21210.22 100.74 42882.16 47841.05 2015-10-28 19:50:46.000 301 21210.21 100.74 42882.17 47841.08 2015-10-28 19:50:47.000 301 21210.20 100.72 42882.16 47841.08 2015-10-28 19:50:48.000 301 21210.22 100.71 42882.19 47841.10 2015-10-28 19:50:49.000 301 21210.24 100.72 42882.21 47841.13 2015-10-28 19:50:50.000 301 21210.25 100.71 42882.23 47841.12 2015-10-28 19:50:51.000 301 21210.22 100.74 42882.24 47841.15 2015-10-28 19:50:52.000 301 21210.17 100.77 42882.26 47841.15 2015-10-28 19:50:53.000 301 21210.13 100.75 42882.21 47841.14 2015-10-28 19:50:54.000 301 21210.10 100.78 42882.23 47841.14 2015-10-28 19:50:55.000 301 21210.10 100.80 42882.23 47841.12 2015-10-28 19:50:56.000 301 21210.08 100.82 42882.20 47841.10 2015-10-28 19:50:57.000 301 21210.03 100.87 42882.17 47841.08 2015-10-28 19:50:58.000 301 21210.04 100.93 42882.15 47841.02 2015-10-28 19:50:59.000 301 21210.01 100.92 42882.13 47840.96 2015-10-28 19:51:00.000 301 21210.03 100.89 42882.11 47840.96 2015-10-28 19:51:01.000 301 21210.03 100.89 42882.09 47840.97 2015-10-28 19:51:02.000 301 21210.03 100.88 42882.11 47840.97 2015-10-28 19:51:03.000 301 21210.04 100.86 42882.13 47840.98 2015-10-28 19:51:04.000 301 21210.03 100.83 42882.15 47841.00 2015-10-28 19:51:05.000 301 21210.04 100.82 42882.18 47841.00 2015-10-28 19:51:06.000 301 21210.04 100.84 42882.17 47841.03 2015-10-28 19:51:07.000 301 21210.05 100.83 42882.19 47841.01 2015-10-28 19:51:08.000 301 21210.03 100.79 42882.21 47841.05 2015-10-28 19:51:09.000 301 21210.01 100.75 42882.18 47841.02 2015-10-28 19:51:10.000 301 21209.99 100.70 42882.19 47841.03 2015-10-28 19:51:11.000 301 21210.02 100.65 42882.17 47841.03 2015-10-28 19:51:12.000 301 21210.03 100.61 42882.16 47841.01 2015-10-28 19:51:13.000 301 21210.04 100.62 42882.22 47841.04 2015-10-28 19:51:14.000 301 21210.06 100.63 42882.19 47841.04 2015-10-28 19:51:15.000 301 21210.04 100.62 42882.18 47841.03 2015-10-28 19:51:16.000 301 21210.03 100.62 42882.17 47841.01 2015-10-28 19:51:17.000 301 21210.03 100.62 42882.16 47841.02 2015-10-28 19:51:18.000 301 21210.02 100.63 42882.20 47841.01 2015-10-28 19:51:19.000 301 21210.04 100.63 42882.18 47841.00 2015-10-28 19:51:20.000 301 21210.03 100.65 42882.13 47841.00 2015-10-28 19:51:21.000 301 21209.96 100.68 42882.10 47840.99 2015-10-28 19:51:22.000 301 21209.92 100.73 42882.08 47840.95 2015-10-28 19:51:23.000 301 21209.92 100.75 42882.05 47840.91 2015-10-28 19:51:24.000 301 21209.91 100.70 42882.03 47840.88 2015-10-28 19:51:25.000 301 21209.85 100.68 42881.97 47840.84 2015-10-28 19:51:26.000 301 21209.80 100.65 42881.95 47840.74 2015-10-28 19:51:27.000 301 21209.80 100.61 42881.87 47840.70 2015-10-28 19:51:28.000 301 21209.79 100.60 42881.87 47840.65 2015-10-28 19:51:29.000 301 21209.77 100.59 42881.83 47840.61 2015-10-28 19:51:30.000 301 21209.73 100.62 42881.81 47840.59 2015-10-28 19:51:31.000 301 21209.72 100.66 42881.77 47840.56 2015-10-28 19:51:32.000 301 21209.73 100.71 42881.70 47840.48 2015-10-28 19:51:33.000 301 21209.72 100.77 42881.67 47840.46 2015-10-28 19:51:34.000 301 21209.72 100.80 42881.60 47840.41 2015-10-28 19:51:35.000 301 21209.72 100.85 42881.54 47840.38 2015-10-28 19:51:36.000 301 21209.72 100.85 42881.51 47840.36 2015-10-28 19:51:37.000 301 21209.70 100.86 42881.47 47840.32 2015-10-28 19:51:38.000 301 21209.71 100.86 42881.48 47840.30 2015-10-28 19:51:39.000 301 21209.70 100.86 42881.49 47840.30 2015-10-28 19:51:40.000 301 21209.68 100.80 42881.53 47840.30 2015-10-28 19:51:41.000 301 21209.72 100.75 42881.55 47840.30 2015-10-28 19:51:42.000 301 21209.70 100.74 42881.59 47840.35 2015-10-28 19:51:43.000 301 21209.76 100.71 42881.60 47840.37 2015-10-28 19:51:44.000 301 21209.81 100.67 42881.66 47840.41 2015-10-28 19:51:45.000 301 21209.85 100.61 42881.69 47840.47 2015-10-28 19:51:46.000 301 21209.83 100.61 42881.74 47840.47 2015-10-28 19:51:47.000 301 21209.83 100.62 42881.76 47840.53 2015-10-28 19:51:48.000 301 21209.85 100.63 42881.72 47840.54 2015-10-28 19:51:49.000 301 21209.86 100.63 42881.73 47840.54 2015-10-28 19:51:50.000 301 21209.87 100.64 42881.73 47840.54 2015-10-28 19:51:51.000 301 21209.87 100.63 42881.72 47840.52 2015-10-28 19:51:52.000 301 21209.88 100.63 42881.73 47840.53 2015-10-28 19:51:53.000 301 21209.90 100.61 42881.76 47840.54 2015-10-28 19:51:54.000 301 21209.92 100.61 42881.72 47840.54 2015-10-28 19:51:55.000 301 21209.89 100.61 42881.70 47840.56 2015-10-28 19:51:56.000 301 21209.89 100.58 42881.73 47840.56 2015-10-28 19:51:57.000 301 21209.89 100.59 42881.76 47840.56 2015-10-28 19:51:58.000 301 21209.90 100.63 42881.78 47840.58 2015-10-28 19:51:59.000 301 21209.94 100.74 42881.80 47840.61 2015-10-28 19:52:00.000 301 21209.97 100.83 42881.81 47840.70 2015-10-28 19:52:01.000 301 21210.03 100.83 42881.81 47840.72 2015-10-28 19:52:02.000 301 21210.11 100.83 42881.85 47840.75 2015-10-28 19:52:03.000 301 21210.12 100.85 42881.88 47840.81 2015-10-28 19:52:04.000 301 21210.10 100.88 42881.94 47840.81 2015-10-28 19:52:05.000 301 21210.11 100.91 42881.95 47840.87 2015-10-28 19:52:06.000 301 21210.15 100.92 42881.97 47840.88 2015-10-28 19:52:07.000 301 21210.17 100.94 42881.97 47840.90 2015-10-28 19:52:08.000 301 21210.21 100.96 42881.99 47840.93 2015-10-28 19:52:09.000 301 21210.26 100.97 42881.97 47840.94 2015-10-28 19:52:10.000 301 21210.29 101.00 42881.95 47840.96 2015-10-28 19:52:11.000 301 21210.28 101.03 42881.93 47840.95 2015-10-28 19:52:12.000 301 21210.30 101.06 42881.96 47840.93 2015-10-28 19:52:13.000 301 21210.32 101.10 42881.92 47840.95 2015-10-28 19:52:14.000 301 21210.33 101.12 42881.87 47840.89 2015-10-28 19:52:15.000 301 21210.33 101.13 42881.83 47840.90 2015-10-28 19:52:16.000 301 21210.34 101.13 42881.87 47840.88 2015-10-28 19:52:17.000 301 21210.30 101.09 42881.86 47840.87 2015-10-28 19:52:18.000 301 21210.25 101.05 42881.84 47840.84 2015-10-28 19:52:19.000 301 21210.19 101.03 42881.83 47840.81 2015-10-28 19:52:20.000 301 21210.16 101.02 42881.77 47840.78 2015-10-28 19:52:21.000 301 21210.14 101.01 42881.71 47840.71 2015-10-28 19:52:22.000 301 21210.11 101.00 42881.68 47840.67 2015-10-28 19:52:23.000 301 21210.11 101.02 42881.67 47840.63 2015-10-28 19:52:24.000 301 21210.13 101.08 42881.64 47840.61 2015-10-28 19:52:25.000 301 21210.13 101.13 42881.62 47840.59 2015-10-28 19:52:26.000 301 21210.15 101.17 42881.62 47840.60 2015-10-28 19:52:27.000 301 21210.15 101.18 42881.59 47840.60 2015-10-28 19:52:28.000 301 21210.15 101.19 42881.62 47840.61 2015-10-28 19:52:29.000 301 21210.16 101.17 42881.65 47840.60 2015-10-28 19:52:30.000 301 21210.14 101.18 42881.65 47840.61 2015-10-28 19:52:31.000 301 21210.12 101.19 42881.65 47840.60 2015-10-28 19:52:32.000 301 21210.09 101.18 42881.64 47840.60 2015-10-28 19:52:33.000 301 21210.08 101.19 42881.65 47840.59 2015-10-28 19:52:34.000 301 21210.09 101.18 42881.69 47840.58 2015-10-28 19:52:35.000 301 21210.07 101.21 42881.66 47840.56 2015-10-28 19:52:36.000 301 21210.05 101.20 42881.65 47840.54 2015-10-28 19:52:37.000 301 21210.03 101.20 42881.65 47840.56 2015-10-28 19:52:38.000 301 21210.06 101.17 42881.62 47840.54 2015-10-28 19:52:39.000 301 21210.04 101.18 42881.58 47840.51 2015-10-28 19:52:40.000 301 21210.02 101.19 42881.59 47840.52 2015-10-28 19:52:41.000 301 21210.02 101.21 42881.56 47840.48 2015-10-28 19:52:42.000 301 21210.00 101.25 42881.56 47840.49 2015-10-28 19:52:43.000 301 21210.01 101.26 42881.52 47840.46 2015-10-28 19:52:44.000 301 21209.99 101.26 42881.51 47840.42 2015-10-28 19:52:45.000 301 21209.96 101.25 42881.54 47840.42 2015-10-28 19:52:46.000 301 21209.96 101.28 42881.53 47840.42 2015-10-28 19:52:47.000 301 21209.98 101.30 42881.48 47840.39 2015-10-28 19:52:48.000 301 21209.92 101.27 42881.47 47840.36 2015-10-28 19:52:49.000 301 21209.87 101.23 42881.43 47840.32 2015-10-28 19:52:50.000 301 21209.86 101.22 42881.41 47840.28 2015-10-28 19:52:51.000 301 21209.84 101.18 42881.38 47840.23 2015-10-28 19:52:52.000 301 21209.82 101.13 42881.34 47840.22 2015-10-28 19:52:53.000 301 21209.80 101.09 42881.34 47840.19 2015-10-28 19:52:54.000 301 21209.83 101.08 42881.38 47840.19 2015-10-28 19:52:55.000 301 21209.85 101.12 42881.36 47840.16 2015-10-28 19:52:56.000 301 21209.88 101.13 42881.38 47840.19 2015-10-28 19:52:57.000 301 21209.89 101.12 42881.44 47840.25 2015-10-28 19:52:58.000 301 21209.91 101.11 42881.46 47840.28 2015-10-28 19:52:59.000 301 21209.92 101.12 42881.49 47840.33 2015-10-28 19:53:00.000 301 21209.93 101.14 42881.54 47840.39 2015-10-28 19:53:01.000 301 21209.95 101.13 42881.57 47840.41 2015-10-28 19:53:02.000 301 21209.97 101.17 42881.56 47840.43 2015-10-28 19:53:03.000 301 21209.97 101.19 42881.56 47840.44 2015-10-28 19:53:04.000 301 21209.94 101.19 42881.54 47840.46 2015-10-28 19:53:05.000 301 21209.93 101.21 42881.54 47840.42 2015-10-28 19:53:06.000 301 21209.93 101.23 42881.52 47840.44 2015-10-28 19:53:07.000 301 21209.93 101.26 42881.52 47840.43 2015-10-28 19:53:08.000 301 21209.92 101.26 42881.52 47840.39 2015-10-28 19:53:09.000 301 21209.91 101.25 42881.49 47840.39 2015-10-28 19:53:10.000 301 21209.92 101.22 42881.54 47840.39 2015-10-28 19:53:11.000 301 21209.96 101.22 42881.55 47840.40 2015-10-28 19:53:12.000 301 21209.97 101.21 42881.54 47840.40 2015-10-28 19:53:13.000 301 21210.00 101.19 42881.52 47840.42 2015-10-28 19:53:14.000 301 21210.01 101.17 42881.54 47840.45 2015-10-28 19:53:15.000 301 21210.01 101.15 42881.56 47840.47 2015-10-28 19:53:16.000 301 21210.02 101.17 42881.58 47840.47 2015-10-28 19:53:17.000 301 21210.02 101.18 42881.55 47840.48 2015-10-28 19:53:18.000 301 21210.03 101.17 42881.55 47840.50 2015-10-28 19:53:19.000 301 21210.04 101.16 42881.56 47840.50 2015-10-28 19:53:20.000 301 21210.00 101.19 42881.59 47840.52 2015-10-28 19:53:21.000 301 21210.02 101.20 42881.62 47840.49 2015-10-28 19:53:22.000 301 21210.03 101.15 42881.58 47840.49 2015-10-28 19:53:23.000 301 21210.03 101.14 42881.60 47840.49 2015-10-28 19:53:24.000 301 21210.03 101.11 42881.61 47840.51 2015-10-28 19:53:25.000 301 21210.08 101.09 42881.60 47840.52 2015-10-28 19:53:26.000 301 21210.07 101.08 42881.63 47840.55 2015-10-28 19:53:27.000 301 21210.07 101.09 42881.65 47840.56 2015-10-28 19:53:28.000 301 21210.10 101.07 42881.66 47840.57 2015-10-28 19:53:29.000 301 21210.09 101.09 42881.65 47840.58 2015-10-28 19:53:30.000 301 21210.07 101.07 42881.65 47840.61 2015-10-28 19:53:31.000 301 21210.06 101.07 42881.66 47840.58 2015-10-28 19:53:32.000 301 21210.07 101.08 42881.64 47840.59 2015-10-28 19:53:33.000 301 21210.06 101.08 42881.67 47840.60 2015-10-28 19:53:34.000 301 21210.09 101.08 42881.65 47840.58 2015-10-28 19:53:35.000 301 21210.09 101.10 42881.65 47840.59 2015-10-28 19:53:36.000 301 21210.10 101.08 42881.67 47840.60 2015-10-28 19:53:37.000 301 21210.12 101.08 42881.70 47840.58 2015-10-28 19:53:38.000 301 21210.11 101.06 42881.66 47840.59 2015-10-28 19:53:39.000 301 21210.13 101.07 42881.68 47840.62 2015-10-28 19:53:40.000 301 21210.11 101.08 42881.69 47840.62 2015-10-28 19:53:41.000 301 21210.09 101.04 42881.69 47840.61 2015-10-28 19:53:42.000 301 21210.08 100.94 42881.69 47840.60 2015-10-28 19:53:43.000 301 21210.06 100.89 42881.68 47840.59 2015-10-28 19:53:44.000 301 21210.04 100.86 42881.68 47840.57 2015-10-28 19:53:45.000 301 21210.05 100.84 42881.65 47840.56 2015-10-28 19:53:46.000 301 21210.02 100.83 42881.63 47840.51 2015-10-28 19:53:47.000 301 21210.01 100.84 42881.64 47840.52 2015-10-28 19:53:48.000 301 21209.99 100.87 42881.63 47840.51 2015-10-28 19:53:49.000 301 21210.03 100.93 42881.58 47840.50 2015-10-28 19:53:50.000 301 21210.06 101.03 42881.57 47840.50 2015-10-28 19:53:51.000 301 21210.06 101.06 42881.62 47840.49 2015-10-28 19:53:52.000 301 21210.06 101.08 42881.57 47840.50 2015-10-28 19:53:53.000 301 21210.08 101.10 42881.56 47840.51 2015-10-28 19:53:54.000 301 21210.08 101.11 42881.60 47840.51 2015-10-28 19:53:55.000 301 21210.06 101.11 42881.64 47840.52 2015-10-28 19:53:56.000 301 21210.08 101.12 42881.65 47840.54 2015-10-28 19:53:57.000 301 21210.07 101.13 42881.65 47840.53 2015-10-28 19:53:58.000 301 21210.04 101.14 42881.63 47840.53 2015-10-28 19:53:59.000 301 21210.02 101.14 42881.64 47840.53 2015-10-28 19:54:00.000 301 21210.00 101.15 42881.61 47840.51 2015-10-28 19:54:01.000 301 21210.00 101.13 42881.63 47840.52 2015-10-28 19:54:02.000 301 21210.01 101.08 42881.64 47840.53 2015-10-28 19:54:03.000 301 21209.97 101.06 42881.63 47840.53 2015-10-28 19:54:04.000 301 21209.95 101.07 42881.66 47840.52 2015-10-28 19:54:05.000 301 21209.97 101.10 42881.66 47840.56 2015-10-28 19:54:06.000 301 21209.98 101.12 42881.65 47840.53 2015-10-28 19:54:07.000 301 21209.96 101.13 42881.65 47840.52 2015-10-28 19:54:08.000 301 21209.94 101.14 42881.64 47840.51 2015-10-28 19:54:09.000 301 21209.97 101.11 42881.66 47840.51 2015-10-28 19:54:10.000 301 21209.94 101.11 42881.65 47840.51 2015-10-28 19:54:11.000 301 21209.95 101.10 42881.64 47840.52 2015-10-28 19:54:12.000 301 21209.97 101.08 42881.66 47840.52 2015-10-28 19:54:13.000 301 21209.94 101.03 42881.68 47840.50 2015-10-28 19:54:14.000 301 21209.94 100.97 42881.71 47840.54 2015-10-28 19:54:15.000 301 21209.93 100.89 42881.70 47840.56 2015-10-28 19:54:16.000 301 21209.96 100.78 42881.74 47840.58 2015-10-28 19:54:17.000 301 21209.97 100.72 42881.78 47840.61 2015-10-28 19:54:18.000 301 21209.93 100.65 42881.77 47840.62 2015-10-28 19:54:19.000 301 21209.93 100.61 42881.78 47840.63 2015-10-28 19:54:20.000 301 21209.99 100.60 42881.85 47840.65 2015-10-28 19:54:21.000 301 21210.03 100.59 42881.87 47840.71 2015-10-28 19:54:22.000 301 21210.03 100.63 42881.88 47840.74 2015-10-28 19:54:23.000 301 21210.02 100.68 42881.88 47840.76 2015-10-28 19:54:24.000 301 21210.00 100.74 42881.88 47840.78 2015-10-28 19:54:25.000 301 21210.02 100.78 42881.88 47840.78 2015-10-28 19:54:26.000 301 21210.01 100.81 42881.89 47840.78 2015-10-28 19:54:27.000 301 21209.99 100.88 42881.86 47840.77 2015-10-28 19:54:28.000 301 21209.93 100.98 42881.83 47840.71 2015-10-28 19:54:29.000 301 21209.91 101.04 42881.76 47840.67 2015-10-28 19:54:30.000 301 21209.89 101.09 42881.75 47840.64 2015-10-28 19:54:31.000 301 21209.90 101.12 42881.71 47840.57 2015-10-28 19:54:32.000 301 21209.88 101.12 42881.67 47840.53 2015-10-28 19:54:33.000 301 21209.85 101.12 42881.69 47840.52 2015-10-28 19:54:34.000 301 21209.86 101.12 42881.64 47840.47 2015-10-28 19:54:35.000 301 21209.88 101.13 42881.66 47840.49 2015-10-28 19:54:36.000 301 21209.86 101.12 42881.64 47840.49 2015-10-28 19:54:37.000 301 21209.86 101.10 42881.65 47840.46 2015-10-28 19:54:38.000 301 21209.87 101.08 42881.68 47840.49 2015-10-28 19:54:39.000 301 21209.86 101.08 42881.69 47840.50 2015-10-28 19:54:40.000 301 21209.88 101.03 42881.72 47840.53 2015-10-28 19:54:41.000 301 21209.89 101.00 42881.73 47840.54 2015-10-28 19:54:42.000 301 21209.91 100.95 42881.75 47840.58 2015-10-28 19:54:43.000 301 21209.91 100.90 42881.77 47840.59 2015-10-28 19:54:44.000 301 21209.91 100.84 42881.79 47840.62 2015-10-28 19:54:45.000 301 21209.92 100.81 42881.80 47840.64 2015-10-28 19:54:46.000 301 21209.94 100.81 42881.82 47840.63 2015-10-28 19:54:47.000 301 21209.96 100.83 42881.83 47840.66 2015-10-28 19:54:48.000 301 21209.97 100.84 42881.85 47840.68 2015-10-28 19:54:49.000 301 21209.96 100.83 42881.86 47840.72 2015-10-28 19:54:50.000 301 21209.95 100.83 42881.89 47840.73 2015-10-28 19:54:51.000 301 21209.96 100.83 42881.93 47840.74 2015-10-28 19:54:52.000 301 21209.96 100.87 42881.94 47840.76 2015-10-28 19:54:53.000 301 21209.95 100.86 42881.95 47840.79 2015-10-28 19:54:54.000 301 21209.94 100.87 42881.97 47840.79 2015-10-28 19:54:55.000 301 21209.95 100.86 42881.99 47840.81 2015-10-28 19:54:56.000 301 21209.95 100.87 42882.01 47840.82 2015-10-28 19:54:57.000 301 21209.96 100.86 42882.01 47840.83 2015-10-28 19:54:58.000 301 21209.94 100.85 42882.01 47840.84 2015-10-28 19:54:59.000 301 21209.97 100.83 42882.03 47840.85 2015-10-28 19:55:00.000 301 21210.00 100.82 42882.05 47840.88 2015-10-28 19:55:01.000 301 21210.00 100.82 42882.07 47840.90 2015-10-28 19:55:02.000 301 21210.02 100.82 42882.09 47840.94 2015-10-28 19:55:03.000 301 21210.02 100.81 42882.10 47840.94 2015-10-28 19:55:04.000 301 21210.04 100.81 42882.11 47840.92 2015-10-28 19:55:05.000 301 21210.07 100.84 42882.07 47840.95 2015-10-28 19:55:06.000 301 21210.07 100.86 42882.07 47840.96 2015-10-28 19:55:07.000 301 21210.07 100.86 42882.08 47840.96 2015-10-28 19:55:08.000 301 21210.11 100.87 42882.02 47840.96 2015-10-28 19:55:09.000 301 21210.08 100.88 42882.05 47840.96 2015-10-28 19:55:10.000 301 21210.06 100.87 42882.05 47840.97 2015-10-28 19:55:11.000 301 21210.11 100.86 42882.06 47840.95 2015-10-28 19:55:12.000 301 21210.14 100.87 42882.10 47840.97 2015-10-28 19:55:13.000 301 21210.14 100.85 42882.08 47841.00 2015-10-28 19:55:14.000 301 21210.14 100.81 42882.09 47841.00 2015-10-28 19:55:15.000 301 21210.14 100.77 42882.15 47841.03 2015-10-28 19:55:16.000 301 21210.13 100.77 42882.19 47841.07 2015-10-28 19:55:17.000 301 21210.13 100.82 42882.19 47841.05 2015-10-28 19:55:18.000 301 21210.08 100.87 42882.18 47841.08 2015-10-28 19:55:19.000 301 21210.10 100.87 42882.19 47841.04 2015-10-28 19:55:20.000 301 21210.09 100.83 42882.15 47841.03 2015-10-28 19:55:21.000 301 21210.09 100.82 42882.16 47841.01 2015-10-28 19:55:22.000 301 21210.14 100.82 42882.16 47841.04 2015-10-28 19:55:23.000 301 21210.10 100.79 42882.19 47841.02 2015-10-28 19:55:24.000 301 21210.12 100.78 42882.22 47841.05 2015-10-28 19:55:25.000 301 21210.13 100.76 42882.23 47841.08 2015-10-28 19:55:26.000 301 21210.11 100.74 42882.23 47841.09 2015-10-28 19:55:27.000 301 21210.11 100.76 42882.22 47841.09 2015-10-28 19:55:28.000 301 21210.09 100.77 42882.21 47841.08 2015-10-28 19:55:29.000 301 21210.08 100.76 42882.18 47841.07 2015-10-28 19:55:30.000 301 21210.07 100.79 42882.19 47841.08 2015-10-28 19:55:31.000 301 21210.07 100.82 42882.18 47841.08 2015-10-28 19:55:32.000 301 21210.08 100.85 42882.16 47841.05 2015-10-28 19:55:33.000 301 21210.12 100.92 42882.12 47841.04 2015-10-28 19:55:34.000 301 21210.16 100.94 42882.06 47841.01 2015-10-28 19:55:35.000 301 21210.13 100.94 42882.04 47840.97 2015-10-28 19:55:36.000 301 21210.10 100.95 42882.04 47840.94 2015-10-28 19:55:37.000 301 21210.09 100.94 42882.02 47840.91 2015-10-28 19:55:38.000 301 21210.06 100.92 42882.02 47840.92 2015-10-28 19:55:39.000 301 21210.06 100.94 42882.04 47840.89 2015-10-28 19:55:40.000 301 21210.04 100.95 42882.01 47840.88 2015-10-28 19:55:41.000 301 21210.00 100.97 42882.04 47840.87 2015-10-28 19:55:42.000 301 21210.02 101.00 42882.01 47840.88 2015-10-28 19:55:43.000 301 21210.01 101.01 42882.02 47840.85 2015-10-28 19:55:44.000 301 21209.99 101.00 42882.02 47840.83 2015-10-28 19:55:45.000 301 21209.98 101.00 42882.00 47840.85 2015-10-28 19:55:46.000 301 21209.96 101.02 42882.01 47840.84 2015-10-28 19:55:47.000 301 21209.92 101.04 42881.99 47840.81 2015-10-28 19:55:48.000 301 21209.89 101.03 42881.99 47840.81 2015-10-28 19:55:49.000 301 21209.86 101.04 42881.98 47840.77 2015-10-28 19:55:50.000 301 21209.85 101.03 42881.98 47840.76 2015-10-28 19:55:51.000 301 21209.84 101.04 42881.98 47840.78 2015-10-28 19:55:52.000 301 21209.82 101.02 42881.98 47840.76 2015-10-28 19:55:53.000 301 21209.85 101.02 42881.97 47840.74 2015-10-28 19:55:54.000 301 21209.82 101.05 42881.96 47840.74 2015-10-28 19:55:55.000 301 21209.81 101.08 42881.96 47840.75 2015-10-28 19:55:56.000 301 21209.80 101.11 42881.92 47840.72 2015-10-28 19:55:57.000 301 21209.78 101.16 42881.91 47840.71 2015-10-28 19:55:58.000 301 21209.79 101.19 42881.88 47840.66 2015-10-28 19:55:59.000 301 21209.79 101.22 42881.85 47840.64 2015-10-28 19:56:00.000 301 21209.85 101.26 42881.82 47840.60 2015-10-28 19:56:01.000 301 21209.85 101.29 42881.81 47840.61 2015-10-28 19:56:02.000 301 21209.85 101.33 42881.76 47840.59 2015-10-28 19:56:03.000 301 21209.86 101.36 42881.73 47840.55 2015-10-28 19:56:04.000 301 21209.92 101.34 42881.67 47840.55 2015-10-28 19:56:05.000 301 21209.93 101.35 42881.65 47840.52 2015-10-28 19:56:06.000 301 21209.94 101.38 42881.65 47840.55 2015-10-28 19:56:07.000 301 21209.92 101.35 42881.63 47840.52 2015-10-28 19:56:08.000 301 21209.92 101.35 42881.64 47840.50 2015-10-28 19:56:09.000 301 21209.92 101.38 42881.63 47840.48 2015-10-28 19:56:10.000 301 21209.95 101.38 42881.60 47840.50 2015-10-28 19:56:11.000 301 21209.94 101.35 42881.60 47840.48 2015-10-28 19:56:12.000 301 21209.92 101.34 42881.62 47840.48 2015-10-28 19:56:13.000 301 21209.92 101.39 42881.61 47840.47 2015-10-28 19:56:14.000 301 21209.95 101.39 42881.59 47840.46 2015-10-28 19:56:15.000 301 21209.94 101.39 42881.54 47840.45 2015-10-28 19:56:16.000 301 21209.90 101.42 42881.55 47840.43 2015-10-28 19:56:17.000 301 21209.87 101.42 42881.53 47840.42 2015-10-28 19:56:18.000 301 21209.85 101.42 42881.52 47840.39 2015-10-28 19:56:19.000 301 21209.86 101.39 42881.53 47840.36 2015-10-28 19:56:20.000 301 21209.92 101.38 42881.56 47840.39 2015-10-28 19:56:21.000 301 21209.96 101.35 42881.57 47840.38 2015-10-28 19:56:22.000 301 21209.96 101.30 42881.58 47840.42 2015-10-28 19:56:23.000 301 21209.99 101.28 42881.57 47840.46 2015-10-28 19:56:24.000 301 21210.02 101.28 42881.57 47840.45 2015-10-28 19:56:25.000 301 21210.02 101.31 42881.57 47840.47 2015-10-28 19:56:26.000 301 21210.02 101.31 42881.61 47840.49 2015-10-28 19:56:27.000 301 21210.03 101.31 42881.60 47840.48 2015-10-28 19:56:28.000 301 21210.07 101.29 42881.61 47840.50 2015-10-28 19:56:29.000 301 21210.08 101.25 42881.62 47840.50 2015-10-28 19:56:30.000 301 21210.10 101.23 42881.62 47840.55 2015-10-28 19:56:31.000 301 21210.08 101.21 42881.66 47840.56 2015-10-28 19:56:32.000 301 21210.07 101.17 42881.69 47840.56 2015-10-28 19:56:33.000 301 21210.09 101.18 42881.65 47840.58 2015-10-28 19:56:34.000 301 21210.08 101.19 42881.70 47840.60 2015-10-28 19:56:35.000 301 21210.07 101.22 42881.72 47840.60 2015-10-28 19:56:36.000 301 21210.08 101.20 42881.70 47840.59 2015-10-28 19:56:37.000 301 21210.05 101.19 42881.67 47840.60 2015-10-28 19:56:38.000 301 21210.03 101.19 42881.67 47840.58 2015-10-28 19:56:39.000 301 21210.01 101.22 42881.67 47840.56 2015-10-28 19:56:40.000 301 21209.99 101.23 42881.66 47840.54 2015-10-28 19:56:41.000 301 21209.98 101.20 42881.64 47840.51 2015-10-28 19:56:42.000 301 21210.03 101.17 42881.64 47840.50 2015-10-28 19:56:43.000 301 21210.04 101.12 42881.64 47840.56 2015-10-28 19:56:44.000 301 21209.99 101.07 42881.69 47840.57 2015-10-28 19:56:45.000 301 21209.98 101.02 42881.72 47840.56 2015-10-28 19:56:46.000 301 21209.98 100.98 42881.73 47840.57 2015-10-28 19:56:47.000 301 21209.95 100.94 42881.77 47840.61 2015-10-28 19:56:48.000 301 21209.96 100.90 42881.81 47840.64 2015-10-28 19:56:49.000 301 21209.94 100.88 42881.81 47840.63 2015-10-28 19:56:50.000 301 21209.92 100.87 42881.85 47840.65 2015-10-28 19:56:51.000 301 21209.88 100.86 42881.88 47840.64 2015-10-28 19:56:52.000 301 21209.86 100.85 42881.84 47840.66 2015-10-28 19:56:53.000 301 21209.85 100.84 42881.84 47840.64 2015-10-28 19:56:54.000 301 21209.80 100.86 42881.85 47840.64 2015-10-28 19:56:55.000 301 21209.77 100.88 42881.85 47840.64 2015-10-28 19:56:56.000 301 21209.75 100.87 42881.86 47840.60 2015-10-28 19:56:57.000 301 21209.74 100.88 42881.86 47840.62 2015-10-28 19:56:58.000 301 21209.74 100.89 42881.85 47840.61 2015-10-28 19:56:59.000 301 21209.75 100.87 42881.86 47840.60 2015-10-28 19:57:00.000 301 21209.77 100.87 42881.82 47840.60 2015-10-28 19:57:01.000 301 21209.77 100.88 42881.84 47840.60 2015-10-28 19:57:02.000 301 21209.77 100.90 42881.84 47840.60 2015-10-28 19:57:03.000 301 21209.78 100.93 42881.83 47840.62 2015-10-28 19:57:04.000 301 21209.77 100.97 42881.83 47840.58 2015-10-28 19:57:05.000 301 21209.78 100.97 42881.81 47840.56 2015-10-28 19:57:06.000 301 21209.76 101.04 42881.77 47840.58 2015-10-28 19:57:07.000 301 21209.74 101.11 42881.75 47840.53 2015-10-28 19:57:08.000 301 21209.71 101.14 42881.75 47840.48 2015-10-28 19:57:09.000 301 21209.68 101.16 42881.68 47840.44 2015-10-28 19:57:10.000 301 21209.68 101.16 42881.64 47840.41 2015-10-28 19:57:11.000 301 21209.69 101.18 42881.64 47840.39 2015-10-28 19:57:12.000 301 21209.69 101.16 42881.64 47840.38 2015-10-28 19:57:13.000 301 21209.67 101.14 42881.67 47840.37 2015-10-28 19:57:14.000 301 21209.68 101.12 42881.67 47840.39 2015-10-28 19:57:15.000 301 21209.65 101.13 42881.69 47840.39 2015-10-28 19:57:16.000 301 21209.65 101.13 42881.68 47840.38 2015-10-28 19:57:17.000 301 21209.63 101.13 42881.64 47840.38 2015-10-28 19:57:18.000 301 21209.59 101.17 42881.64 47840.34 2015-10-28 19:57:19.000 301 21209.56 101.22 42881.61 47840.32 2015-10-28 19:57:20.000 301 21209.57 101.22 42881.60 47840.29 2015-10-28 19:57:21.000 301 21209.52 101.20 42881.59 47840.27 2015-10-28 19:57:22.000 301 21209.48 101.26 42881.58 47840.24 2015-10-28 19:57:23.000 301 21209.45 101.29 42881.53 47840.20 2015-10-28 19:57:24.000 301 21209.45 101.30 42881.52 47840.17 2015-10-28 19:57:25.000 301 21209.45 101.33 42881.45 47840.13 2015-10-28 19:57:26.000 301 21209.45 101.29 42881.47 47840.11 2015-10-28 19:57:27.000 301 21209.43 101.27 42881.45 47840.10 2015-10-28 19:57:28.000 301 21209.46 101.26 42881.42 47840.10 2015-10-28 19:57:29.000 301 21209.47 101.26 42881.40 47840.10 2015-10-28 19:57:30.000 301 21209.48 101.21 42881.45 47840.10 2015-10-28 19:57:31.000 301 21209.55 101.16 42881.49 47840.13 2015-10-28 19:57:32.000 301 21209.55 101.12 42881.54 47840.18 2015-10-28 19:57:33.000 301 21209.55 101.09 42881.59 47840.22 2015-10-28 19:57:34.000 301 21209.62 101.10 42881.59 47840.28 2015-10-28 19:57:35.000 301 21209.65 101.10 42881.61 47840.30 2015-10-28 19:57:36.000 301 21209.68 101.12 42881.62 47840.31 2015-10-28 19:57:37.000 301 21209.72 101.12 42881.62 47840.35 2015-10-28 19:57:38.000 301 21209.76 101.07 42881.62 47840.35 2015-10-28 19:57:39.000 301 21209.77 101.03 42881.63 47840.37 2015-10-28 19:57:40.000 301 21209.81 101.03 42881.67 47840.41 2015-10-28 19:57:41.000 301 21209.82 101.02 42881.70 47840.44 2015-10-28 19:57:42.000 301 21209.82 101.00 42881.70 47840.46 2015-10-28 19:57:43.000 301 21209.83 100.98 42881.73 47840.49 2015-10-28 19:57:44.000 301 21209.86 100.97 42881.74 47840.51 2015-10-28 19:57:45.000 301 21209.85 100.96 42881.77 47840.56 2015-10-28 19:57:46.000 301 21209.85 100.95 42881.78 47840.58 2015-10-28 19:57:47.000 301 21209.88 100.96 42881.79 47840.54 2015-10-28 19:57:48.000 301 21209.88 100.96 42881.77 47840.61 2015-10-28 19:57:49.000 301 21209.87 100.93 42881.79 47840.58 2015-10-28 19:57:50.000 301 21209.86 100.93 42881.82 47840.60 2015-10-28 19:57:51.000 301 21209.85 100.90 42881.83 47840.58 2015-10-28 19:57:52.000 301 21209.84 100.87 42881.80 47840.62 2015-10-28 19:57:53.000 301 21209.81 100.85 42881.85 47840.61 2015-10-28 19:57:54.000 301 21209.84 100.86 42881.86 47840.62 2015-10-28 19:57:55.000 301 21209.86 100.86 42881.86 47840.63 2015-10-28 19:57:56.000 301 21209.86 100.86 42881.87 47840.64 2015-10-28 19:57:57.000 301 21209.85 100.85 42881.86 47840.67 2015-10-28 19:57:58.000 301 21209.87 100.85 42881.85 47840.65 2015-10-28 19:57:59.000 301 21209.87 100.87 42881.86 47840.67 2015-10-28 19:58:00.000 301 21209.84 100.87 42881.90 47840.69 2015-10-28 19:58:01.000 301 21209.86 100.87 42881.88 47840.68 2015-10-28 19:58:02.000 301 21209.88 100.83 42881.91 47840.68 2015-10-28 19:58:03.000 301 21209.89 100.81 42881.91 47840.69 2015-10-28 19:58:04.000 301 21209.89 100.81 42881.91 47840.72 2015-10-28 19:58:05.000 301 21209.89 100.79 42881.93 47840.71 2015-10-28 19:58:06.000 301 21209.91 100.79 42881.95 47840.75 2015-10-28 19:58:07.000 301 21209.89 100.80 42881.97 47840.75 2015-10-28 19:58:08.000 301 21209.89 100.77 42881.92 47840.73 2015-10-28 19:58:09.000 301 21209.91 100.79 42881.93 47840.74 2015-10-28 19:58:10.000 301 21209.92 100.79 42881.94 47840.75 2015-10-28 19:58:11.000 301 21209.89 100.79 42881.92 47840.74 2015-10-28 19:58:12.000 301 21209.90 100.78 42881.94 47840.76 2015-10-28 19:58:13.000 301 21209.89 100.80 42881.92 47840.75 2015-10-28 19:58:14.000 301 21209.91 100.82 42881.95 47840.75 2015-10-28 19:58:15.000 301 21209.91 100.83 42881.95 47840.73 2015-10-28 19:58:16.000 301 21209.90 100.88 42881.93 47840.74 2015-10-28 19:58:17.000 301 21209.90 100.90 42881.93 47840.74 2015-10-28 19:58:18.000 301 21209.89 100.89 42881.91 47840.71 2015-10-28 19:58:19.000 301 21209.87 100.89 42881.91 47840.70 2015-10-28 19:58:20.000 301 21209.86 100.87 42881.90 47840.68 2015-10-28 19:58:21.000 301 21209.88 100.86 42881.91 47840.69 2015-10-28 19:58:22.000 301 21209.89 100.87 42881.91 47840.67 2015-10-28 19:58:23.000 301 21209.89 100.90 42881.88 47840.66 2015-10-28 19:58:24.000 301 21209.91 100.91 42881.86 47840.64 2015-10-28 19:58:25.000 301 21209.90 100.88 42881.84 47840.66 2015-10-28 19:58:26.000 301 21209.89 100.88 42881.84 47840.68 2015-10-28 19:58:27.000 301 21209.90 100.87 42881.84 47840.66 2015-10-28 19:58:28.000 301 21209.91 100.85 42881.87 47840.66 2015-10-28 19:58:29.000 301 21209.91 100.85 42881.84 47840.66 2015-10-28 19:58:30.000 301 21209.92 100.88 42881.83 47840.66 2015-10-28 19:58:31.000 301 21209.93 100.86 42881.85 47840.66 2015-10-28 19:58:32.000 301 21209.93 100.90 42881.87 47840.65 2015-10-28 19:58:33.000 301 21209.90 100.92 42881.83 47840.65 2015-10-28 19:58:34.000 301 21209.89 100.91 42881.79 47840.66 2015-10-28 19:58:35.000 301 21209.89 100.92 42881.80 47840.62 2015-10-28 19:58:36.000 301 21209.90 100.90 42881.82 47840.62 2015-10-28 19:58:37.000 301 21209.90 100.91 42881.80 47840.63 2015-10-28 19:58:38.000 301 21209.88 100.94 42881.79 47840.62 2015-10-28 19:58:39.000 301 21209.88 100.93 42881.80 47840.60 2015-10-28 19:58:40.000 301 21209.87 100.93 42881.77 47840.61 2015-10-28 19:58:41.000 301 21209.89 100.93 42881.78 47840.58 2015-10-28 19:58:42.000 301 21209.88 100.92 42881.76 47840.62 2015-10-28 19:58:43.000 301 21209.89 100.93 42881.77 47840.60 2015-10-28 19:58:44.000 301 21209.90 100.95 42881.78 47840.59 2015-10-28 19:58:45.000 301 21209.88 100.98 42881.77 47840.59 2015-10-28 19:58:46.000 301 21209.85 100.99 42881.73 47840.58 2015-10-28 19:58:47.000 301 21209.88 100.98 42881.73 47840.55 2015-10-28 19:58:48.000 301 21209.88 100.99 42881.74 47840.53 2015-10-28 19:58:49.000 301 21209.89 100.98 42881.77 47840.56 2015-10-28 19:58:50.000 301 21209.89 100.96 42881.79 47840.58 2015-10-28 19:58:51.000 301 21209.89 100.97 42881.79 47840.59 2015-10-28 19:58:52.000 301 21209.90 100.98 42881.77 47840.58 2015-10-28 19:58:53.000 301 21209.95 100.99 42881.76 47840.62 2015-10-28 19:58:54.000 301 21209.93 100.99 42881.77 47840.62 2015-10-28 19:58:55.000 301 21209.92 100.97 42881.81 47840.64 2015-10-28 19:58:56.000 301 21209.91 100.99 42881.81 47840.67 2015-10-28 19:58:57.000 301 21209.91 101.00 42881.85 47840.65 2015-10-28 19:58:58.000 301 21209.93 101.02 42881.90 47840.69 2015-10-28 19:58:59.000 301 21209.96 101.01 42881.92 47840.71 2015-10-28 19:59:00.000 301 21209.98 101.00 42881.95 47840.75 2015-10-28 19:59:01.000 301 21210.02 101.00 42881.97 47840.83 2015-10-28 19:59:02.000 301 21210.03 101.03 42882.02 47840.85 2015-10-28 19:59:03.000 301 21210.05 101.05 42882.02 47840.87 2015-10-28 19:59:04.000 301 21210.05 101.05 42882.05 47840.91 2015-10-28 19:59:05.000 301 21210.05 101.02 42882.09 47840.92 2015-10-28 19:59:06.000 301 21210.05 101.02 42882.07 47840.95 2015-10-28 19:59:07.000 301 21210.06 101.03 42882.07 47840.96 2015-10-28 19:59:08.000 301 21210.03 101.02 42882.07 47840.95 2015-10-28 19:59:09.000 301 21210.02 101.03 42882.11 47840.95 2015-10-28 19:59:10.000 301 21209.99 101.05 42882.09 47840.97 2015-10-28 19:59:11.000 301 21210.00 101.06 42882.07 47840.94 2015-10-28 19:59:12.000 301 21210.01 101.07 42882.05 47840.91 2015-10-28 19:59:13.000 301 21209.99 101.06 42882.04 47840.92 2015-10-28 19:59:14.000 301 21209.99 101.05 42882.05 47840.90 2015-10-28 19:59:15.000 301 21209.97 101.05 42882.05 47840.89 2015-10-28 19:59:16.000 301 21209.97 101.05 42882.06 47840.90 2015-10-28 19:59:17.000 301 21209.97 101.04 42882.04 47840.90 2015-10-28 19:59:18.000 301 21209.95 101.08 42882.02 47840.88 2015-10-28 19:59:19.000 301 21209.96 101.09 42882.01 47840.87 2015-10-28 19:59:20.000 301 21209.97 101.09 42882.02 47840.87 2015-10-28 19:59:21.000 301 21209.97 101.11 42881.99 47840.86 2015-10-28 19:59:22.000 301 21209.92 101.16 42881.97 47840.85 2015-10-28 19:59:23.000 301 21209.90 101.23 42881.97 47840.81 2015-10-28 19:59:24.000 301 21209.83 101.27 42881.93 47840.78 2015-10-28 19:59:25.000 301 21209.83 101.29 42881.91 47840.73 2015-10-28 19:59:26.000 301 21209.82 101.28 42881.89 47840.68 2015-10-28 19:59:27.000 301 21209.79 101.28 42881.87 47840.65 2015-10-28 19:59:28.000 301 21209.76 101.27 42881.84 47840.64 2015-10-28 19:59:29.000 301 21209.76 101.29 42881.84 47840.63 2015-10-28 19:59:30.000 301 21209.76 101.30 42881.84 47840.61 2015-10-28 19:59:31.000 301 21209.74 101.31 42881.85 47840.60 2015-10-28 19:59:32.000 301 21209.73 101.34 42881.82 47840.58 2015-10-28 19:59:33.000 301 21209.69 101.35 42881.83 47840.58 2015-10-28 19:59:34.000 301 21209.70 101.37 42881.82 47840.55 2015-10-28 19:59:35.000 301 21209.72 101.32 42881.82 47840.55 2015-10-28 19:59:36.000 301 21209.74 101.31 42881.80 47840.55 2015-10-28 19:59:37.000 301 21209.70 101.30 42881.79 47840.56 2015-10-28 19:59:38.000 301 21209.67 101.27 42881.81 47840.56 2015-10-28 19:59:39.000 301 21209.65 101.27 42881.82 47840.54 2015-10-28 19:59:40.000 301 21209.65 101.30 42881.78 47840.53 2015-10-28 19:59:41.000 301 21209.61 101.34 42881.75 47840.49 2015-10-28 19:59:42.000 301 21209.58 101.37 42881.74 47840.49 2015-10-28 19:59:43.000 301 21209.55 101.37 42881.74 47840.44 2015-10-28 19:59:44.000 301 21209.51 101.38 42881.69 47840.41 2015-10-28 19:59:45.000 301 21209.49 101.43 42881.68 47840.39 2015-10-28 19:59:46.000 301 21209.46 101.44 42881.63 47840.35 2015-10-28 19:59:47.000 301 21209.46 101.43 42881.61 47840.30 2015-10-28 19:59:48.000 301 21209.44 101.40 42881.57 47840.27 2015-10-28 19:59:49.000 301 21209.47 101.37 42881.56 47840.29 2015-10-28 19:59:50.000 301 21209.46 101.36 42881.56 47840.26 2015-10-28 19:59:51.000 301 21209.49 101.37 42881.56 47840.26 2015-10-28 19:59:52.000 301 21209.48 101.36 42881.57 47840.25 2015-10-28 19:59:53.000 301 21209.49 101.36 42881.57 47840.25 2015-10-28 19:59:54.000 301 21209.50 101.35 42881.62 47840.23 2015-10-28 19:59:55.000 301 21209.48 101.39 42881.58 47840.23 2015-10-28 19:59:56.000 301 21209.47 101.38 42881.58 47840.25 2015-10-28 19:59:57.000 301 21209.46 101.36 42881.59 47840.24 2015-10-28 19:59:58.000 301 21209.49 101.34 42881.60 47840.25 2015-10-28 19:59:59.000 301 21209.51 101.36 42881.60 47840.26 2015-10-28 20:00:00.000 301 21209.50 101.37 42881.63 47840.27 2015-10-28 20:00:01.000 301 21209.53 101.35 42881.64 47840.30 2015-10-28 20:00:02.000 301 21209.55 101.34 42881.63 47840.29 2015-10-28 20:00:03.000 301 21209.59 101.32 42881.62 47840.33 2015-10-28 20:00:04.000 301 21209.59 101.31 42881.64 47840.33 2015-10-28 20:00:05.000 301 21209.60 101.31 42881.63 47840.37 2015-10-28 20:00:06.000 301 21209.62 101.25 42881.65 47840.36 2015-10-28 20:00:07.000 301 21209.61 101.24 42881.71 47840.38 2015-10-28 20:00:08.000 301 21209.59 101.28 42881.73 47840.38 2015-10-28 20:00:09.000 301 21209.58 101.28 42881.69 47840.38 2015-10-28 20:00:10.000 301 21209.54 101.30 42881.66 47840.37 2015-10-28 20:00:11.000 301 21209.54 101.29 42881.68 47840.36 2015-10-28 20:00:12.000 301 21209.55 101.28 42881.68 47840.32 2015-10-28 20:00:13.000 301 21209.58 101.29 42881.67 47840.34 2015-10-28 20:00:14.000 301 21209.60 101.27 42881.66 47840.33 2015-10-28 20:00:15.000 301 21209.58 101.28 42881.69 47840.33 2015-10-28 20:00:16.000 301 21209.58 101.28 42881.69 47840.36 2015-10-28 20:00:17.000 301 21209.54 101.28 42881.65 47840.34 2015-10-28 20:00:18.000 301 21209.51 101.29 42881.67 47840.35 2015-10-28 20:00:19.000 301 21209.46 101.36 42881.62 47840.30 2015-10-28 20:00:20.000 301 21209.47 101.39 42881.56 47840.26 2015-10-28 20:00:21.000 301 21209.44 101.38 42881.58 47840.25 2015-10-28 20:00:22.000 301 21209.45 101.34 42881.57 47840.24 2015-10-28 20:00:23.000 301 21209.47 101.33 42881.57 47840.21 2015-10-28 20:00:24.000 301 21209.47 101.33 42881.59 47840.23 2015-10-28 20:00:25.000 301 21209.45 101.29 42881.63 47840.24 2015-10-28 20:00:26.000 301 21209.47 101.26 42881.61 47840.25 2015-10-28 20:00:27.000 301 21209.49 101.22 42881.60 47840.29 2015-10-28 20:00:28.000 301 21209.51 101.20 42881.64 47840.30 2015-10-28 20:00:29.000 301 21209.54 101.17 42881.68 47840.32 2015-10-28 20:00:30.000 301 21209.54 101.16 42881.65 47840.34 2015-10-28 20:00:31.000 301 21209.52 101.10 42881.71 47840.37 2015-10-28 20:00:32.000 301 21209.52 101.07 42881.75 47840.38 2015-10-28 20:00:33.000 301 21209.55 101.03 42881.80 47840.40 2015-10-28 20:00:34.000 301 21209.57 101.00 42881.83 47840.46 2015-10-28 20:00:35.000 301 21209.60 100.97 42881.84 47840.50 2015-10-28 20:00:36.000 301 21209.62 101.02 42881.84 47840.52 2015-10-28 20:00:37.000 301 21209.56 101.14 42881.84 47840.55 2015-10-28 20:00:38.000 301 21209.53 101.31 42881.77 47840.51 2015-10-28 20:00:39.000 301 21209.54 101.43 42881.69 47840.45 2015-10-28 20:00:40.000 301 21209.53 101.44 42881.62 47840.35 2015-10-28 20:00:41.000 301 21209.55 101.41 42881.58 47840.32 2015-10-28 20:00:42.000 301 21209.56 101.36 42881.56 47840.27 2015-10-28 20:00:43.000 301 21209.56 101.35 42881.59 47840.26 2015-10-28 20:00:44.000 301 21209.58 101.34 42881.59 47840.28 2015-10-28 20:00:45.000 301 21209.60 101.34 42881.61 47840.31 2015-10-28 20:00:46.000 301 21209.57 101.37 42881.62 47840.30 2015-10-28 20:00:47.000 301 21209.55 101.37 42881.61 47840.33 2015-10-28 20:00:48.000 301 21209.59 101.35 42881.62 47840.33 2015-10-28 20:00:49.000 301 21209.63 101.35 42881.61 47840.34 2015-10-28 20:00:50.000 301 21209.64 101.34 42881.64 47840.35 2015-10-28 20:00:51.000 301 21209.63 101.33 42881.67 47840.38 2015-10-28 20:00:52.000 301 21209.61 101.33 42881.70 47840.39 2015-10-28 20:00:53.000 301 21209.60 101.36 42881.73 47840.40 2015-10-28 20:00:54.000 301 21209.57 101.39 42881.73 47840.44 2015-10-28 20:00:55.000 301 21209.56 101.41 42881.74 47840.43 2015-10-28 20:00:56.000 301 21209.57 101.43 42881.76 47840.44 2015-10-28 20:00:57.000 301 21209.58 101.44 42881.74 47840.46 2015-10-28 20:00:58.000 301 21209.59 101.45 42881.74 47840.43 2015-10-28 20:00:59.000 301 21209.57 101.48 42881.76 47840.44 2015-10-28 20:01:00.000 301 21209.58 101.46 42881.72 47840.45 2015-10-28 20:01:01.000 301 21209.59 101.48 42881.70 47840.43 2015-10-28 20:01:02.000 301 21209.58 101.53 42881.71 47840.45 2015-10-28 20:01:03.000 301 21209.61 101.53 42881.70 47840.44 2015-10-28 20:01:04.000 301 21209.63 101.52 42881.72 47840.46 2015-10-28 20:01:05.000 301 21209.61 101.54 42881.76 47840.45 2015-10-28 20:01:06.000 301 21209.63 101.54 42881.78 47840.46 2015-10-28 20:01:07.000 301 21209.63 101.54 42881.76 47840.46 2015-10-28 20:01:08.000 301 21209.59 101.55 42881.73 47840.47 2015-10-28 20:01:09.000 301 21209.57 101.59 42881.75 47840.45 2015-10-28 20:01:10.000 301 21209.58 101.62 42881.75 47840.45 2015-10-28 20:01:11.000 301 21209.53 101.73 42881.71 47840.41 2015-10-28 20:01:12.000 301 21209.50 101.85 42881.65 47840.37 2015-10-28 20:01:13.000 301 21209.47 101.90 42881.59 47840.32 2015-10-28 20:01:14.000 301 21209.47 101.86 42881.56 47840.27 2015-10-28 20:01:15.000 301 21209.49 101.83 42881.55 47840.22 2015-10-28 20:01:16.000 301 21209.48 101.85 42881.52 47840.22 2015-10-28 20:01:17.000 301 21209.49 101.84 42881.53 47840.23 2015-10-28 20:01:18.000 301 21209.51 101.82 42881.55 47840.23 2015-10-28 20:01:19.000 301 21209.52 101.82 42881.58 47840.25 2015-10-28 20:01:20.000 301 21209.50 101.82 42881.57 47840.26 2015-10-28 20:01:21.000 301 21209.50 101.83 42881.59 47840.26 2015-10-28 20:01:22.000 301 21209.48 101.87 42881.58 47840.22 2015-10-28 20:01:23.000 301 21209.46 101.86 42881.54 47840.22 2015-10-28 20:01:24.000 301 21209.47 101.86 42881.49 47840.18 2015-10-28 20:01:25.000 301 21209.47 101.86 42881.45 47840.15 2015-10-28 20:01:26.000 301 21209.45 101.86 42881.45 47840.14 2015-10-28 20:01:27.000 301 21209.45 101.82 42881.44 47840.12 2015-10-28 20:01:28.000 301 21209.45 101.81 42881.47 47840.10 2015-10-28 20:01:29.000 301 21209.45 101.79 42881.45 47840.09 2015-10-28 20:01:30.000 301 21209.44 101.76 42881.48 47840.09 2015-10-28 20:01:31.000 301 21209.42 101.74 42881.47 47840.12 2015-10-28 20:01:32.000 301 21209.44 101.72 42881.46 47840.11 2015-10-28 20:01:33.000 301 21209.41 101.72 42881.49 47840.13 2015-10-28 20:01:34.000 301 21209.39 101.70 42881.53 47840.14 2015-10-28 20:01:35.000 301 21209.36 101.70 42881.52 47840.14 2015-10-28 20:01:36.000 301 21209.33 101.68 42881.52 47840.14 2015-10-28 20:01:37.000 301 21209.34 101.69 42881.52 47840.10 2015-10-28 20:01:38.000 301 21209.29 101.72 42881.55 47840.15 2015-10-28 20:01:39.000 301 21209.25 101.75 42881.54 47840.12 2015-10-28 20:01:40.000 301 21209.24 101.78 42881.52 47840.10 2015-10-28 20:01:41.000 301 21209.27 101.82 42881.51 47840.10 2015-10-28 20:01:42.000 301 21209.24 101.87 42881.51 47840.06 2015-10-28 20:01:43.000 301 21209.19 101.92 42881.47 47840.05 2015-10-28 20:01:44.000 301 21209.16 101.94 42881.46 47840.02 2015-10-28 20:01:45.000 301 21209.19 101.96 42881.44 47839.99 2015-10-28 20:01:46.000 301 21209.19 101.96 42881.42 47839.96 2015-10-28 20:01:47.000 301 21209.21 101.92 42881.40 47839.97 2015-10-28 20:01:48.000 301 21209.25 101.92 42881.40 47839.99 2015-10-28 20:01:49.000 301 21209.27 101.87 42881.42 47839.98 2015-10-28 20:01:50.000 301 21209.28 101.86 42881.41 47840.00 2015-10-28 20:01:51.000 301 21209.29 101.84 42881.46 47840.01 2015-10-28 20:01:52.000 301 21209.27 101.83 42881.48 47840.06 2015-10-28 20:01:53.000 301 21209.30 101.84 42881.49 47840.06 2015-10-28 20:01:54.000 301 21209.29 101.84 42881.46 47840.07 2015-10-28 20:01:55.000 301 21209.29 101.82 42881.49 47840.08 2015-10-28 20:01:56.000 301 21209.30 101.81 42881.52 47840.08 2015-10-28 20:01:57.000 301 21209.29 101.86 42881.52 47840.10 2015-10-28 20:01:58.000 301 21209.28 101.87 42881.52 47840.09 2015-10-28 20:01:59.000 301 21209.26 101.87 42881.51 47840.11 2015-10-28 20:02:00.000 301 21209.27 101.87 42881.50 47840.07 2015-10-28 20:02:01.000 301 21209.26 101.89 42881.50 47840.09 2015-10-28 20:02:02.000 301 21209.26 101.87 42881.49 47840.06 2015-10-28 20:02:03.000 301 21209.25 101.84 42881.48 47840.06 2015-10-28 20:02:04.000 301 21209.29 101.84 42881.49 47840.09 2015-10-28 20:02:05.000 301 21209.33 101.82 42881.51 47840.08 2015-10-28 20:02:06.000 301 21209.36 101.81 42881.51 47840.07 2015-10-28 20:02:07.000 301 21209.37 101.81 42881.52 47840.11 2015-10-28 20:02:08.000 301 21209.35 101.76 42881.55 47840.13 2015-10-28 20:02:09.000 301 21209.36 101.77 42881.57 47840.14 2015-10-28 20:02:10.000 301 21209.41 101.75 42881.62 47840.15 2015-10-28 20:02:11.000 301 21209.44 101.69 42881.63 47840.22 2015-10-28 20:02:12.000 301 21209.48 101.66 42881.65 47840.24 2015-10-28 20:02:13.000 301 21209.47 101.65 42881.66 47840.26 2015-10-28 20:02:14.000 301 21209.47 101.68 42881.67 47840.32 2015-10-28 20:02:15.000 301 21209.45 101.69 42881.70 47840.32 2015-10-28 20:02:16.000 301 21209.47 101.70 42881.73 47840.34 2015-10-28 20:02:17.000 301 21209.46 101.73 42881.73 47840.36 2015-10-28 20:02:18.000 301 21209.46 101.77 42881.75 47840.35 2015-10-28 20:02:19.000 301 21209.42 101.80 42881.73 47840.36 2015-10-28 20:02:20.000 301 21209.42 101.80 42881.74 47840.37 2015-10-28 20:02:21.000 301 21209.42 101.78 42881.77 47840.39 2015-10-28 20:02:22.000 301 21209.46 101.77 42881.81 47840.40 2015-10-28 20:02:23.000 301 21209.45 101.78 42881.81 47840.42 2015-10-28 20:02:24.000 301 21209.50 101.81 42881.81 47840.44 2015-10-28 20:02:25.000 301 21209.48 101.79 42881.84 47840.44 2015-10-28 20:02:26.000 301 21209.51 101.76 42881.85 47840.45 2015-10-28 20:02:27.000 301 21209.47 101.78 42881.82 47840.47 2015-10-28 20:02:28.000 301 21209.50 101.77 42881.83 47840.45 2015-10-28 20:02:29.000 301 21209.51 101.77 42881.83 47840.50 2015-10-28 20:02:30.000 301 21209.53 101.76 42881.87 47840.50 2015-10-28 20:02:31.000 301 21209.50 101.75 42881.87 47840.50 2015-10-28 20:02:32.000 301 21209.50 101.77 42881.86 47840.53 2015-10-28 20:02:33.000 301 21209.51 101.76 42881.90 47840.51 2015-10-28 20:02:34.000 301 21209.53 101.76 42881.87 47840.50 2015-10-28 20:02:35.000 301 21209.51 101.77 42881.88 47840.51 2015-10-28 20:02:36.000 301 21209.50 101.75 42881.88 47840.49 2015-10-28 20:02:37.000 301 21209.48 101.77 42881.86 47840.50 2015-10-28 20:02:38.000 301 21209.50 101.76 42881.85 47840.50 2015-10-28 20:02:39.000 301 21209.51 101.78 42881.84 47840.49 2015-10-28 20:02:40.000 301 21209.50 101.78 42881.87 47840.49 2015-10-28 20:02:41.000 301 21209.49 101.82 42881.85 47840.49 2015-10-28 20:02:42.000 301 21209.48 101.85 42881.87 47840.49 2015-10-28 20:02:43.000 301 21209.50 101.87 42881.85 47840.51 2015-10-28 20:02:44.000 301 21209.50 101.88 42881.84 47840.49 2015-10-28 20:02:45.000 301 21209.51 101.89 42881.82 47840.44 2015-10-28 20:02:46.000 301 21209.49 101.93 42881.80 47840.43 2015-10-28 20:02:47.000 301 21209.51 101.94 42881.80 47840.44 2015-10-28 20:02:48.000 301 21209.52 101.95 42881.78 47840.42 2015-10-28 20:02:49.000 301 21209.54 101.98 42881.77 47840.40 2015-10-28 20:02:50.000 301 21209.54 102.01 42881.73 47840.40 2015-10-28 20:02:51.000 301 21209.58 102.04 42881.72 47840.39 2015-10-28 20:02:52.000 301 21209.60 102.03 42881.71 47840.38 2015-10-28 20:02:53.000 301 21209.58 102.03 42881.72 47840.38 2015-10-28 20:02:54.000 301 21209.56 102.05 42881.73 47840.40 2015-10-28 20:02:55.000 301 21209.52 102.05 42881.73 47840.39 2015-10-28 20:02:56.000 301 21209.53 102.07 42881.70 47840.37 2015-10-28 20:02:57.000 301 21209.55 102.05 42881.67 47840.35 2015-10-28 20:02:58.000 301 21209.53 102.04 42881.65 47840.35 2015-10-28 20:02:59.000 301 21209.50 102.03 42881.68 47840.34 2015-10-28 20:03:00.000 301 21209.50 102.02 42881.66 47840.30 2015-10-28 20:03:01.000 301 21209.52 102.00 42881.67 47840.31 2015-10-28 20:03:02.000 301 21209.53 102.00 42881.64 47840.32 2015-10-28 20:03:03.000 301 21209.53 102.04 42881.64 47840.32 2015-10-28 20:03:04.000 301 21209.51 102.04 42881.65 47840.29 2015-10-28 20:03:05.000 301 21209.53 102.00 42881.68 47840.31 2015-10-28 20:03:06.000 301 21209.52 101.97 42881.70 47840.32 2015-10-28 20:03:07.000 301 21209.51 101.95 42881.68 47840.34 2015-10-28 20:03:08.000 301 21209.52 101.93 42881.69 47840.34 2015-10-28 20:03:09.000 301 21209.54 101.93 42881.71 47840.40 2015-10-28 20:03:10.000 301 21209.58 101.91 42881.74 47840.37 2015-10-28 20:03:11.000 301 21209.58 101.89 42881.74 47840.42 2015-10-28 20:03:12.000 301 21209.59 101.88 42881.80 47840.43 2015-10-28 20:03:13.000 301 21209.61 101.86 42881.81 47840.46 2015-10-28 20:03:14.000 301 21209.61 101.87 42881.80 47840.47 2015-10-28 20:03:15.000 301 21209.63 101.88 42881.80 47840.51 2015-10-28 20:03:16.000 301 21209.63 101.88 42881.81 47840.51 2015-10-28 20:03:17.000 301 21209.61 101.87 42881.84 47840.51 2015-10-28 20:03:18.000 301 21209.59 101.84 42881.85 47840.52 2015-10-28 20:03:19.000 301 21209.64 101.84 42881.87 47840.54 2015-10-28 20:03:20.000 301 21209.60 101.88 42881.90 47840.54 2015-10-28 20:03:21.000 301 21209.61 101.89 42881.88 47840.54 2015-10-28 20:03:22.000 301 21209.63 101.91 42881.89 47840.56 2015-10-28 20:03:23.000 301 21209.62 101.91 42881.89 47840.58 2015-10-28 20:03:24.000 301 21209.64 101.93 42881.90 47840.58 2015-10-28 20:03:25.000 301 21209.60 101.94 42881.95 47840.56 2015-10-28 20:03:26.000 301 21209.60 101.92 42881.95 47840.59 2015-10-28 20:03:27.000 301 21209.60 101.91 42881.94 47840.59 2015-10-28 20:03:28.000 301 21209.62 101.90 42881.97 47840.61 2015-10-28 20:03:29.000 301 21209.69 101.86 42882.00 47840.65 2015-10-28 20:03:30.000 301 21209.72 101.81 42882.04 47840.69 2015-10-28 20:03:31.000 301 21209.74 101.82 42882.09 47840.74 2015-10-28 20:03:32.000 301 21209.74 101.81 42882.15 47840.79 2015-10-28 20:03:33.000 301 21209.73 101.86 42882.14 47840.79 2015-10-28 20:03:34.000 301 21209.70 101.88 42882.10 47840.81 2015-10-28 20:03:35.000 301 21209.64 101.92 42882.09 47840.83 2015-10-28 20:03:36.000 301 21209.62 101.96 42882.09 47840.80 2015-10-28 20:03:37.000 301 21209.64 102.03 42882.02 47840.77 2015-10-28 20:03:38.000 301 21209.61 102.06 42881.99 47840.71 2015-10-28 20:03:39.000 301 21209.58 102.06 42881.99 47840.67 2015-10-28 20:03:40.000 301 21209.57 102.07 42882.00 47840.62 2015-10-28 20:03:41.000 301 21209.58 102.07 42881.94 47840.60 2015-10-28 20:03:42.000 301 21209.57 102.09 42881.90 47840.60 2015-10-28 20:03:43.000 301 21209.57 102.14 42881.88 47840.57 2015-10-28 20:03:44.000 301 21209.59 102.17 42881.87 47840.55 2015-10-28 20:03:45.000 301 21209.55 102.15 42881.88 47840.56 2015-10-28 20:03:46.000 301 21209.58 102.11 42881.90 47840.54 2015-10-28 20:03:47.000 301 21209.60 102.10 42881.88 47840.54 2015-10-28 20:03:48.000 301 21209.61 102.10 42881.89 47840.56 2015-10-28 20:03:49.000 301 21209.58 102.12 42881.90 47840.56 2015-10-28 20:03:50.000 301 21209.54 102.14 42881.89 47840.54 2015-10-28 20:03:51.000 301 21209.56 102.16 42881.91 47840.53 2015-10-28 20:03:52.000 301 21209.56 102.18 42881.90 47840.51 2015-10-28 20:03:53.000 301 21209.52 102.19 42881.89 47840.53 2015-10-28 20:03:54.000 301 21209.52 102.19 42881.90 47840.50 2015-10-28 20:03:55.000 301 21209.55 102.21 42881.86 47840.52 2015-10-28 20:03:56.000 301 21209.54 102.23 42881.84 47840.50 2015-10-28 20:03:57.000 301 21209.58 102.21 42881.85 47840.49 2015-10-28 20:03:58.000 301 21209.59 102.22 42881.83 47840.51 2015-10-28 20:03:59.000 301 21209.54 102.21 42881.84 47840.50 2015-10-28 20:04:00.000 301 21209.58 102.19 42881.81 47840.53 2015-10-28 20:04:01.000 301 21209.60 102.16 42881.90 47840.52 2015-10-28 20:04:02.000 301 21209.62 102.11 42881.91 47840.56 2015-10-28 20:04:03.000 301 21209.66 102.05 42881.93 47840.60 2015-10-28 20:04:04.000 301 21209.66 102.03 42881.96 47840.62 2015-10-28 20:04:05.000 301 21209.65 102.04 42881.97 47840.66 2015-10-28 20:04:06.000 301 21209.65 102.05 42881.99 47840.66 2015-10-28 20:04:07.000 301 21209.63 102.07 42882.01 47840.68 2015-10-28 20:04:08.000 301 21209.62 102.06 42881.98 47840.67 2015-10-28 20:04:09.000 301 21209.61 102.06 42882.00 47840.68 2015-10-28 20:04:10.000 301 21209.62 102.01 42882.02 47840.67 2015-10-28 20:04:11.000 301 21209.70 101.96 42882.02 47840.67 2015-10-28 20:04:12.000 301 21209.72 101.91 42882.05 47840.72 2015-10-28 20:04:13.000 301 21209.70 101.86 42882.10 47840.77 2015-10-28 20:04:14.000 301 21209.68 101.88 42882.11 47840.80 2015-10-28 20:04:15.000 301 21209.65 101.90 42882.09 47840.82 2015-10-28 20:04:16.000 301 21209.65 101.89 42882.12 47840.81 2015-10-28 20:04:17.000 301 21209.64 101.89 42882.12 47840.82 2015-10-28 20:04:18.000 301 21209.64 101.88 42882.09 47840.80 2015-10-28 20:04:19.000 301 21209.63 101.85 42882.08 47840.80 2015-10-28 20:04:20.000 301 21209.65 101.82 42882.11 47840.81 2015-10-28 20:04:21.000 301 21209.65 101.80 42882.15 47840.80 2015-10-28 20:04:22.000 301 21209.65 101.80 42882.17 47840.82 2015-10-28 20:04:23.000 301 21209.63 101.79 42882.16 47840.85 2015-10-28 20:04:24.000 301 21209.59 101.83 42882.16 47840.84 2015-10-28 20:04:25.000 301 21209.60 101.84 42882.16 47840.81 2015-10-28 20:04:26.000 301 21209.60 101.78 42882.17 47840.78 2015-10-28 20:04:27.000 301 21209.61 101.77 42882.13 47840.81 2015-10-28 20:04:28.000 301 21209.61 101.81 42882.11 47840.81 2015-10-28 20:04:29.000 301 21209.60 101.82 42882.10 47840.77 2015-10-28 20:04:30.000 301 21209.59 101.84 42882.07 47840.75 2015-10-28 20:04:31.000 301 21209.58 101.85 42882.08 47840.74 2015-10-28 20:04:32.000 301 21209.60 101.84 42882.08 47840.75 2015-10-28 20:04:33.000 301 21209.62 101.84 42882.04 47840.73 2015-10-28 20:04:34.000 301 21209.62 101.82 42882.03 47840.70 2015-10-28 20:04:35.000 301 21209.63 101.78 42882.00 47840.72 2015-10-28 20:04:36.000 301 21209.67 101.81 42882.05 47840.73 2015-10-28 20:04:37.000 301 21209.70 101.80 42882.03 47840.74 2015-10-28 20:04:38.000 301 21209.67 101.79 42882.04 47840.72 2015-10-28 20:04:39.000 301 21209.69 101.81 42882.02 47840.74 2015-10-28 20:04:40.000 301 21209.70 101.79 42882.02 47840.74 2015-10-28 20:04:41.000 301 21209.70 101.80 42882.00 47840.73 2015-10-28 20:04:42.000 301 21209.69 101.86 42881.99 47840.73 2015-10-28 20:04:43.000 301 21209.66 101.89 42881.97 47840.69 2015-10-28 20:04:44.000 301 21209.67 101.93 42881.94 47840.70 2015-10-28 20:04:45.000 301 21209.66 101.95 42881.91 47840.65 2015-10-28 20:04:46.000 301 21209.65 101.97 42881.89 47840.63 2015-10-28 20:04:47.000 301 21209.65 102.01 42881.88 47840.62 2015-10-28 20:04:48.000 301 21209.67 102.03 42881.85 47840.61 2015-10-28 20:04:49.000 301 21209.67 102.02 42881.87 47840.56 2015-10-28 20:04:50.000 301 21209.65 102.01 42881.89 47840.57 2015-10-28 20:04:51.000 301 21209.63 102.02 42881.88 47840.55 2015-10-28 20:04:52.000 301 21209.62 102.02 42881.88 47840.55 2015-10-28 20:04:53.000 301 21209.61 102.03 42881.87 47840.52 2015-10-28 20:04:54.000 301 21209.61 102.05 42881.84 47840.53 2015-10-28 20:04:55.000 301 21209.60 102.08 42881.83 47840.48 2015-10-28 20:04:56.000 301 21209.58 102.08 42881.83 47840.48 2015-10-28 20:04:57.000 301 21209.59 102.09 42881.81 47840.46 2015-10-28 20:04:58.000 301 21209.62 102.07 42881.78 47840.42 2015-10-28 20:04:59.000 301 21209.58 102.08 42881.77 47840.42 2015-10-28 20:05:00.000 301 21209.57 102.05 42881.77 47840.41 2015-10-28 20:05:01.000 301 21209.54 102.07 42881.77 47840.40 2015-10-28 20:05:02.000 301 21209.53 102.08 42881.75 47840.40 2015-10-28 20:05:03.000 301 21209.53 102.10 42881.75 47840.38 2015-10-28 20:05:04.000 301 21209.53 102.12 42881.77 47840.39 2015-10-28 20:05:05.000 301 21209.51 102.13 42881.79 47840.37 2015-10-28 20:05:06.000 301 21209.48 102.12 42881.82 47840.40 2015-10-28 20:05:07.000 301 21209.47 102.13 42881.80 47840.38 2015-10-28 20:05:08.000 301 21209.45 102.17 42881.79 47840.36 2015-10-28 20:05:09.000 301 21209.44 102.20 42881.77 47840.35 2015-10-28 20:05:10.000 301 21209.43 102.20 42881.75 47840.32 2015-10-28 20:05:11.000 301 21209.41 102.23 42881.75 47840.30 2015-10-28 20:05:12.000 301 21209.37 102.26 42881.76 47840.28 2015-10-28 20:05:13.000 301 21209.35 102.28 42881.72 47840.25 2015-10-28 20:05:14.000 301 21209.35 102.28 42881.69 47840.23 2015-10-28 20:05:15.000 301 21209.34 102.28 42881.68 47840.23 2015-10-28 20:05:16.000 301 21209.37 102.28 42881.71 47840.19 2015-10-28 20:05:17.000 301 21209.40 102.30 42881.70 47840.21 2015-10-28 20:05:18.000 301 21209.38 102.30 42881.68 47840.22 2015-10-28 20:05:19.000 301 21209.41 102.29 42881.70 47840.22 2015-10-28 20:05:20.000 301 21209.40 102.33 42881.70 47840.26 2015-10-28 20:05:21.000 301 21209.43 102.38 42881.70 47840.25 2015-10-28 20:05:22.000 301 21209.46 102.39 42881.70 47840.27 2015-10-28 20:05:23.000 301 21209.46 102.38 42881.70 47840.25 2015-10-28 20:05:24.000 301 21209.50 102.37 42881.71 47840.28 2015-10-28 20:05:25.000 301 21209.51 102.39 42881.69 47840.26 2015-10-28 20:05:26.000 301 21209.52 102.39 42881.69 47840.28 2015-10-28 20:05:27.000 301 21209.52 102.37 42881.70 47840.30 2015-10-28 20:05:28.000 301 21209.52 102.35 42881.74 47840.30 2015-10-28 20:05:29.000 301 21209.50 102.32 42881.74 47840.32 2015-10-28 20:05:30.000 301 21209.53 102.30 42881.73 47840.33 2015-10-28 20:05:31.000 301 21209.53 102.27 42881.76 47840.33 2015-10-28 20:05:32.000 301 21209.57 102.23 42881.78 47840.35 2015-10-28 20:05:33.000 301 21209.60 102.18 42881.82 47840.41 2015-10-28 20:05:34.000 301 21209.60 102.15 42881.86 47840.43 2015-10-28 20:05:35.000 301 21209.63 102.09 42881.88 47840.48 2015-10-28 20:05:36.000 301 21209.65 102.05 42881.93 47840.48 2015-10-28 20:05:37.000 301 21209.65 102.03 42881.99 47840.57 2015-10-28 20:05:38.000 301 21209.66 101.95 42882.02 47840.60 2015-10-28 20:05:39.000 301 21209.66 101.90 42882.05 47840.63 2015-10-28 20:05:40.000 301 21209.69 101.83 42882.09 47840.65 2015-10-28 20:05:41.000 301 21209.68 101.80 42882.11 47840.70 2015-10-28 20:05:42.000 301 21209.67 101.79 42882.16 47840.72 2015-10-28 20:05:43.000 301 21209.69 101.80 42882.13 47840.74 2015-10-28 20:05:44.000 301 21209.72 101.80 42882.14 47840.77 2015-10-28 20:05:45.000 301 21209.68 101.83 42882.16 47840.76 2015-10-28 20:05:46.000 301 21209.64 101.84 42882.18 47840.77 2015-10-28 20:05:47.000 301 21209.64 101.81 42882.19 47840.79 2015-10-28 20:05:48.000 301 21209.65 101.79 42882.20 47840.80 2015-10-28 20:05:49.000 301 21209.70 101.81 42882.23 47840.80 2015-10-28 20:05:50.000 301 21209.69 101.82 42882.23 47840.82 2015-10-28 20:05:51.000 301 21209.71 101.79 42882.26 47840.84 2015-10-28 20:05:52.000 301 21209.68 101.76 42882.25 47840.88 2015-10-28 20:05:53.000 301 21209.67 101.74 42882.25 47840.86 2015-10-28 20:05:54.000 301 21209.66 101.72 42882.29 47840.86 2015-10-28 20:05:55.000 301 21209.63 101.68 42882.29 47840.88 2015-10-28 20:05:56.000 301 21209.64 101.69 42882.28 47840.90 2015-10-28 20:05:57.000 301 21209.63 101.70 42882.24 47840.87 2015-10-28 20:05:58.000 301 21209.62 101.71 42882.26 47840.85 2015-10-28 20:05:59.000 301 21209.63 101.67 42882.27 47840.84 2015-10-28 20:06:00.000 301 21209.66 101.62 42882.26 47840.84 2015-10-28 20:06:01.000 301 21209.66 101.58 42882.29 47840.88 2015-10-28 20:06:02.000 301 21209.68 101.56 42882.32 47840.92 2015-10-28 20:06:03.000 301 21209.69 101.56 42882.37 47840.93 2015-10-28 20:06:04.000 301 21209.72 101.58 42882.41 47840.99 2015-10-28 20:06:05.000 301 21209.73 101.56 42882.44 47840.99 2015-10-28 20:06:06.000 301 21209.72 101.54 42882.44 47841.05 2015-10-28 20:06:07.000 301 21209.72 101.54 42882.46 47841.04 2015-10-28 20:06:08.000 301 21209.74 101.56 42882.47 47841.04 2015-10-28 20:06:09.000 301 21209.73 101.59 42882.45 47841.05 2015-10-28 20:06:10.000 301 21209.70 101.60 42882.44 47841.04 2015-10-28 20:06:11.000 301 21209.70 101.61 42882.44 47841.02 2015-10-28 20:06:12.000 301 21209.66 101.61 42882.43 47841.01 2015-10-28 20:06:13.000 301 21209.64 101.62 42882.41 47841.03 2015-10-28 20:06:14.000 301 21209.62 101.64 42882.38 47840.96 2015-10-28 20:06:15.000 301 21209.58 101.67 42882.36 47840.94 2015-10-28 20:06:16.000 301 21209.54 101.71 42882.31 47840.93 2015-10-28 20:06:17.000 301 21209.50 101.75 42882.25 47840.87 2015-10-28 20:06:18.000 301 21209.47 101.81 42882.17 47840.81 2015-10-28 20:06:19.000 301 21209.45 101.84 42882.13 47840.76 2015-10-28 20:06:20.000 301 21209.42 101.87 42882.08 47840.71 2015-10-28 20:06:21.000 301 21209.42 101.91 42882.06 47840.66 2015-10-28 20:06:22.000 301 21209.42 101.90 42882.03 47840.63 2015-10-28 20:06:23.000 301 21209.43 101.92 42881.99 47840.61 2015-10-28 20:06:24.000 301 21209.43 101.92 42881.99 47840.58 2015-10-28 20:06:25.000 301 21209.43 101.93 42881.98 47840.58 2015-10-28 20:06:26.000 301 21209.46 101.93 42881.95 47840.58 2015-10-28 20:06:27.000 301 21209.45 101.91 42881.96 47840.57 2015-10-28 20:06:28.000 301 21209.46 101.91 42881.97 47840.58 2015-10-28 20:06:29.000 301 21209.47 101.89 42881.92 47840.56 2015-10-28 20:06:30.000 301 21209.52 101.83 42881.96 47840.58 2015-10-28 20:06:31.000 301 21209.54 101.80 42882.00 47840.60 2015-10-28 20:06:32.000 301 21209.54 101.82 42882.02 47840.63 2015-10-28 20:06:33.000 301 21209.53 101.79 42882.02 47840.62 2015-10-28 20:06:34.000 301 21209.53 101.77 42882.05 47840.65 2015-10-28 20:06:35.000 301 21209.55 101.81 42882.07 47840.69 2015-10-28 20:06:36.000 301 21209.56 101.83 42882.06 47840.67 2015-10-28 20:06:37.000 301 21209.56 101.86 42882.06 47840.68 2015-10-28 20:06:38.000 301 21209.54 101.89 42882.05 47840.69 2015-10-28 20:06:39.000 301 21209.58 101.87 42882.02 47840.66 2015-10-28 20:06:40.000 301 21209.58 101.88 42882.03 47840.67 2015-10-28 20:06:41.000 301 21209.56 101.91 42882.05 47840.68 2015-10-28 20:06:42.000 301 21209.54 101.89 42882.04 47840.65 2015-10-28 20:06:43.000 301 21209.52 101.91 42882.02 47840.65 2015-10-28 20:06:44.000 301 21209.51 101.91 42882.02 47840.64 2015-10-28 20:06:45.000 301 21209.51 101.91 42882.05 47840.63 2015-10-28 20:06:46.000 301 21209.52 101.90 42882.04 47840.64 2015-10-28 20:06:47.000 301 21209.52 101.89 42882.04 47840.65 2015-10-28 20:06:48.000 301 21209.51 101.91 42882.05 47840.65 2015-10-28 20:06:49.000 301 21209.48 101.96 42882.05 47840.66 2015-10-28 20:06:50.000 301 21209.50 101.96 42882.05 47840.63 2015-10-28 20:06:51.000 301 21209.50 101.99 42882.00 47840.62 2015-10-28 20:06:52.000 301 21209.48 101.96 42882.01 47840.60 2015-10-28 20:06:53.000 301 21209.49 101.93 42882.01 47840.60 2015-10-28 20:06:54.000 301 21209.50 101.90 42882.00 47840.61 2015-10-28 20:06:55.000 301 21209.53 101.88 42882.00 47840.61 2015-10-28 20:06:56.000 301 21209.55 101.85 42881.98 47840.63 2015-10-28 20:06:57.000 301 21209.56 101.82 42882.00 47840.63 2015-10-28 20:06:58.000 301 21209.57 101.84 42882.02 47840.64 2015-10-28 20:06:59.000 301 21209.57 101.83 42882.01 47840.67 2015-10-28 20:07:00.000 301 21209.57 101.79 42882.03 47840.65 2015-10-28 20:07:01.000 301 21209.56 101.81 42882.05 47840.68 2015-10-28 20:07:02.000 301 21209.55 101.83 42882.07 47840.70 2015-10-28 20:07:03.000 301 21209.58 101.89 42882.04 47840.69 2015-10-28 20:07:04.000 301 21209.58 101.86 42882.05 47840.70 2015-10-28 20:07:05.000 301 21209.57 101.85 42882.04 47840.69 2015-10-28 20:07:06.000 301 21209.57 101.85 42882.05 47840.70 2015-10-28 20:07:07.000 301 21209.60 101.83 42882.05 47840.69 2015-10-28 20:07:08.000 301 21209.58 101.82 42882.07 47840.71 2015-10-28 20:07:09.000 301 21209.59 101.85 42882.09 47840.69 2015-10-28 20:07:10.000 301 21209.57 101.87 42882.07 47840.72 2015-10-28 20:07:11.000 301 21209.56 101.87 42882.08 47840.71 2015-10-28 20:07:12.000 301 21209.54 101.87 42882.07 47840.70 2015-10-28 20:07:13.000 301 21209.53 101.88 42882.07 47840.70 2015-10-28 20:07:14.000 301 21209.52 101.90 42882.07 47840.68 2015-10-28 20:07:15.000 301 21209.52 101.91 42882.07 47840.67 2015-10-28 20:07:16.000 301 21209.52 101.90 42882.04 47840.67 2015-10-28 20:07:17.000 301 21209.54 101.90 42882.02 47840.68 2015-10-28 20:07:18.000 301 21209.57 101.91 42882.02 47840.63 2015-10-28 20:07:19.000 301 21209.57 101.96 42882.01 47840.66 2015-10-28 20:07:20.000 301 21209.57 102.00 42881.98 47840.64 2015-10-28 20:07:21.000 301 21209.57 102.01 42881.98 47840.63 2015-10-28 20:07:22.000 301 21209.57 102.03 42881.99 47840.67 2015-10-28 20:07:23.000 301 21209.60 102.05 42882.01 47840.66 2015-10-28 20:07:24.000 301 21209.61 102.06 42881.98 47840.65 2015-10-28 20:07:25.000 301 21209.64 102.13 42882.00 47840.68 2015-10-28 20:07:26.000 301 21209.66 102.18 42882.04 47840.66 2015-10-28 20:07:27.000 301 21209.67 102.21 42882.03 47840.71 2015-10-28 20:07:28.000 301 21209.66 102.25 42882.05 47840.73 2015-10-28 20:07:29.000 301 21209.63 102.28 42882.05 47840.72 2015-10-28 20:07:30.000 301 21209.60 102.29 42882.02 47840.72 2015-10-28 20:07:31.000 301 21209.58 102.31 42882.03 47840.71 2015-10-28 20:07:32.000 301 21209.60 102.29 42882.05 47840.70 2015-10-28 20:07:33.000 301 21209.60 102.27 42882.07 47840.71 2015-10-28 20:07:34.000 301 21209.66 102.27 42882.09 47840.72 2015-10-28 20:07:35.000 301 21209.69 102.23 42882.12 47840.75 2015-10-28 20:07:36.000 301 21209.70 102.20 42882.11 47840.77 2015-10-28 20:07:37.000 301 21209.71 102.18 42882.12 47840.81 2015-10-28 20:07:38.000 301 21209.70 102.18 42882.16 47840.84 2015-10-28 20:07:39.000 301 21209.67 102.17 42882.17 47840.84 2015-10-28 20:07:40.000 301 21209.65 102.22 42882.15 47840.83 2015-10-28 20:07:41.000 301 21209.63 102.25 42882.15 47840.81 2015-10-28 20:07:42.000 301 21209.63 102.24 42882.14 47840.80 2015-10-28 20:07:43.000 301 21209.64 102.23 42882.13 47840.80 2015-10-28 20:07:44.000 301 21209.62 102.23 42882.12 47840.79 2015-10-28 20:07:45.000 301 21209.63 102.23 42882.09 47840.80 2015-10-28 20:07:46.000 301 21209.61 102.23 42882.11 47840.80 2015-10-28 20:07:47.000 301 21209.59 102.25 42882.08 47840.77 2015-10-28 20:07:48.000 301 21209.57 102.26 42882.08 47840.75 2015-10-28 20:07:49.000 301 21209.57 102.26 42882.07 47840.73 2015-10-28 20:07:50.000 301 21209.54 102.29 42882.03 47840.69 2015-10-28 20:07:51.000 301 21209.51 102.30 42882.03 47840.70 2015-10-28 20:07:52.000 301 21209.48 102.35 42882.00 47840.64 2015-10-28 20:07:53.000 301 21209.48 102.35 42882.00 47840.59 2015-10-28 20:07:54.000 301 21209.49 102.33 42881.95 47840.58 2015-10-28 20:07:55.000 301 21209.48 102.30 42881.96 47840.56 2015-10-28 20:07:56.000 301 21209.46 102.30 42881.93 47840.56 2015-10-28 20:07:57.000 301 21209.44 102.30 42881.92 47840.54 2015-10-28 20:07:58.000 301 21209.44 102.28 42881.89 47840.52 2015-10-28 20:07:59.000 301 21209.40 102.29 42881.86 47840.50 2015-10-28 20:08:00.000 301 21209.41 102.28 42881.86 47840.47 2015-10-28 20:08:01.000 301 21209.47 102.26 42881.85 47840.48 2015-10-28 20:08:02.000 301 21209.47 102.23 42881.91 47840.49 2015-10-28 20:08:03.000 301 21209.52 102.19 42881.94 47840.50 2015-10-28 20:08:04.000 301 21209.57 102.14 42881.98 47840.55 2015-10-28 20:08:05.000 301 21209.60 102.10 42882.01 47840.61 2015-10-28 20:08:06.000 301 21209.66 102.06 42882.05 47840.67 2015-10-28 20:08:07.000 301 21209.69 102.01 42882.10 47840.74 2015-10-28 20:08:08.000 301 21209.73 102.00 42882.14 47840.75 2015-10-28 20:08:09.000 301 21209.74 101.98 42882.15 47840.84 2015-10-28 20:08:10.000 301 21209.78 101.95 42882.18 47840.89 2015-10-28 20:08:11.000 301 21209.76 101.93 42882.20 47840.90 2015-10-28 20:08:12.000 301 21209.78 101.94 42882.23 47840.92 2015-10-28 20:08:13.000 301 21209.81 101.93 42882.22 47840.95 2015-10-28 20:08:14.000 301 21209.82 101.89 42882.26 47840.97 2015-10-28 20:08:15.000 301 21209.82 101.92 42882.28 47841.00 2015-10-28 20:08:16.000 301 21209.81 101.91 42882.27 47841.00 2015-10-28 20:08:17.000 301 21209.81 101.93 42882.27 47841.01 2015-10-28 20:08:18.000 301 21209.78 101.92 42882.28 47840.99 2015-10-28 20:08:19.000 301 21209.76 101.90 42882.25 47840.97 2015-10-28 20:08:20.000 301 21209.74 101.90 42882.24 47840.95 2015-10-28 20:08:21.000 301 21209.76 101.88 42882.22 47840.94 2015-10-28 20:08:22.000 301 21209.77 101.89 42882.22 47840.93 2015-10-28 20:08:23.000 301 21209.72 101.91 42882.22 47840.92 2015-10-28 20:08:24.000 301 21209.67 101.93 42882.18 47840.91 2015-10-28 20:08:25.000 301 21209.68 101.95 42882.16 47840.84 2015-10-28 20:08:26.000 301 21209.70 101.94 42882.12 47840.80 2015-10-28 20:08:27.000 301 21209.71 101.95 42882.08 47840.80 2015-10-28 20:08:28.000 301 21209.70 101.92 42882.09 47840.80 2015-10-28 20:08:29.000 301 21209.74 101.90 42882.08 47840.79 2015-10-28 20:08:30.000 301 21209.76 101.91 42882.07 47840.80 2015-10-28 20:08:31.000 301 21209.79 101.91 42882.05 47840.79 2015-10-28 20:08:32.000 301 21209.79 101.89 42882.05 47840.81 2015-10-28 20:08:33.000 301 21209.76 101.89 42882.05 47840.81 2015-10-28 20:08:34.000 301 21209.74 101.95 42882.01 47840.79 2015-10-28 20:08:35.000 301 21209.71 102.00 42881.97 47840.74 2015-10-28 20:08:36.000 301 21209.67 102.05 42881.95 47840.70 2015-10-28 20:08:37.000 301 21209.66 102.05 42881.94 47840.66 2015-10-28 20:08:38.000 301 21209.66 102.07 42881.89 47840.58 2015-10-28 20:08:39.000 301 21209.68 102.10 42881.84 47840.58 2015-10-28 20:08:40.000 301 21209.71 102.09 42881.83 47840.56 2015-10-28 20:08:41.000 301 21209.73 102.07 42881.83 47840.56 2015-10-28 20:08:42.000 301 21209.79 102.02 42881.83 47840.58 2015-10-28 20:08:43.000 301 21209.76 102.01 42881.82 47840.61 2015-10-28 20:08:44.000 301 21209.74 102.06 42881.78 47840.59 2015-10-28 20:08:45.000 301 21209.69 102.15 42881.76 47840.55 2015-10-28 20:08:46.000 301 21209.69 102.21 42881.69 47840.50 2015-10-28 20:08:47.000 301 21209.66 102.24 42881.67 47840.43 2015-10-28 20:08:48.000 301 21209.67 102.23 42881.67 47840.40 2015-10-28 20:08:49.000 301 21209.66 102.23 42881.66 47840.36 2015-10-28 20:08:50.000 301 21209.65 102.23 42881.64 47840.34 2015-10-28 20:08:51.000 301 21209.67 102.22 42881.65 47840.34 2015-10-28 20:08:52.000 301 21209.67 102.19 42881.64 47840.35 2015-10-28 20:08:53.000 301 21209.67 102.18 42881.64 47840.34 2015-10-28 20:08:54.000 301 21209.63 102.20 42881.65 47840.33 2015-10-28 20:08:55.000 301 21209.63 102.22 42881.63 47840.33 2015-10-28 20:08:56.000 301 21209.64 102.24 42881.61 47840.34 2015-10-28 20:08:57.000 301 21209.62 102.26 42881.63 47840.31 2015-10-28 20:08:58.000 301 21209.62 102.27 42881.64 47840.33 2015-10-28 20:08:59.000 301 21209.61 102.30 42881.58 47840.29 2015-10-28 20:09:00.000 301 21209.62 102.32 42881.56 47840.28 2015-10-28 20:09:01.000 301 21209.62 102.35 42881.54 47840.27 2015-10-28 20:09:02.000 301 21209.60 102.37 42881.54 47840.26 2015-10-28 20:09:03.000 301 21209.62 102.37 42881.53 47840.24 2015-10-28 20:09:04.000 301 21209.65 102.36 42881.54 47840.23 2015-10-28 20:09:05.000 301 21209.68 102.34 42881.55 47840.22 2015-10-28 20:09:06.000 301 21209.66 102.33 42881.52 47840.25 2015-10-28 20:09:07.000 301 21209.65 102.37 42881.52 47840.25 2015-10-28 20:09:08.000 301 21209.65 102.37 42881.49 47840.22 2015-10-28 20:09:09.000 301 21209.66 102.36 42881.50 47840.23 2015-10-28 20:09:10.000 301 21209.66 102.36 42881.52 47840.26 2015-10-28 20:09:11.000 301 21209.69 102.34 42881.53 47840.26 2015-10-28 20:09:12.000 301 21209.69 102.34 42881.55 47840.26 2015-10-28 20:09:13.000 301 21209.70 102.33 42881.56 47840.28 2015-10-28 20:09:14.000 301 21209.74 102.35 42881.59 47840.31 2015-10-28 20:09:15.000 301 21209.74 102.38 42881.58 47840.34 2015-10-28 20:09:16.000 301 21209.74 102.37 42881.59 47840.33 2015-10-28 20:09:17.000 301 21209.76 102.33 42881.57 47840.34 2015-10-28 20:09:18.000 301 21209.78 102.33 42881.58 47840.37 2015-10-28 20:09:19.000 301 21209.75 102.34 42881.61 47840.40 2015-10-28 20:09:20.000 301 21209.77 102.32 42881.64 47840.40 2015-10-28 20:09:21.000 301 21209.76 102.29 42881.65 47840.42 2015-10-28 20:09:22.000 301 21209.79 102.29 42881.66 47840.43 2015-10-28 20:09:23.000 301 21209.75 102.28 42881.67 47840.44 2015-10-28 20:09:24.000 301 21209.79 102.29 42881.67 47840.42 2015-10-28 20:09:25.000 301 21209.77 102.28 42881.69 47840.46 2015-10-28 20:09:26.000 301 21209.79 102.31 42881.72 47840.43 2015-10-28 20:09:27.000 301 21209.78 102.31 42881.67 47840.45 2015-10-28 20:09:28.000 301 21209.75 102.31 42881.68 47840.46 2015-10-28 20:09:29.000 301 21209.76 102.36 42881.67 47840.48 2015-10-28 20:09:30.000 301 21209.78 102.38 42881.69 47840.45 2015-10-28 20:09:31.000 301 21209.77 102.39 42881.69 47840.45 2015-10-28 20:09:32.000 301 21209.76 102.40 42881.67 47840.46 2015-10-28 20:09:33.000 301 21209.75 102.41 42881.69 47840.45 2015-10-28 20:09:34.000 301 21209.77 102.43 42881.72 47840.44 2015-10-28 20:09:35.000 301 21209.76 102.43 42881.71 47840.44 2015-10-28 20:09:36.000 301 21209.78 102.45 42881.70 47840.45 2015-10-28 20:09:37.000 301 21209.75 102.46 42881.70 47840.44 2015-10-28 20:09:38.000 301 21209.73 102.44 42881.69 47840.47 2015-10-28 20:09:39.000 301 21209.74 102.45 42881.68 47840.45 2015-10-28 20:09:40.000 301 21209.74 102.46 42881.70 47840.45 2015-10-28 20:09:41.000 301 21209.73 102.45 42881.71 47840.46 2015-10-28 20:09:42.000 301 21209.77 102.45 42881.73 47840.48 2015-10-28 20:09:43.000 301 21209.75 102.48 42881.74 47840.46 2015-10-28 20:09:44.000 301 21209.75 102.48 42881.77 47840.50 2015-10-28 20:09:45.000 301 21209.74 102.47 42881.78 47840.50 2015-10-28 20:09:46.000 301 21209.76 102.47 42881.75 47840.53 2015-10-28 20:09:47.000 301 21209.79 102.47 42881.76 47840.55 2015-10-28 20:09:48.000 301 21209.77 102.46 42881.80 47840.55 2015-10-28 20:09:49.000 301 21209.79 102.48 42881.83 47840.57 2015-10-28 20:09:50.000 301 21209.76 102.50 42881.83 47840.57 2015-10-28 20:09:51.000 301 21209.76 102.51 42881.82 47840.57 2015-10-28 20:09:52.000 301 21209.76 102.52 42881.79 47840.57 2015-10-28 20:09:53.000 301 21209.76 102.54 42881.79 47840.55 2015-10-28 20:09:54.000 301 21209.73 102.54 42881.78 47840.56 2015-10-28 20:09:55.000 301 21209.74 102.53 42881.79 47840.57 2015-10-28 20:09:56.000 301 21209.76 102.55 42881.82 47840.55 2015-10-28 20:09:57.000 301 21209.74 102.55 42881.82 47840.55 2015-10-28 20:09:58.000 301 21209.77 102.54 42881.80 47840.56 2015-10-28 20:09:59.000 301 21209.78 102.53 42881.83 47840.59 2015-10-28 20:10:00.000 301 21209.83 102.54 42881.83 47840.58 2015-10-28 20:10:01.000 301 21209.82 102.55 42881.81 47840.59 2015-10-28 20:10:02.000 301 21209.76 102.58 42881.82 47840.61 2015-10-28 20:10:03.000 301 21209.72 102.64 42881.77 47840.58 2015-10-28 20:10:04.000 301 21209.72 102.63 42881.77 47840.55 2015-10-28 20:10:05.000 301 21209.76 102.55 42881.76 47840.51 2015-10-28 20:10:06.000 301 21209.75 102.53 42881.76 47840.53 2015-10-28 20:10:07.000 301 21209.74 102.52 42881.78 47840.55 2015-10-28 20:10:08.000 301 21209.71 102.55 42881.77 47840.55 2015-10-28 20:10:09.000 301 21209.71 102.54 42881.73 47840.53 2015-10-28 20:10:10.000 301 21209.76 102.50 42881.75 47840.50 2015-10-28 20:10:11.000 301 21209.81 102.43 42881.77 47840.53 2015-10-28 20:10:12.000 301 21209.83 102.43 42881.81 47840.55 2015-10-28 20:10:13.000 301 21209.85 102.42 42881.80 47840.58 2015-10-28 20:10:14.000 301 21209.83 102.39 42881.82 47840.58 2015-10-28 20:10:15.000 301 21209.88 102.38 42881.80 47840.60 2015-10-28 20:10:16.000 301 21209.90 102.41 42881.80 47840.60 2015-10-28 20:10:17.000 301 21209.88 102.39 42881.78 47840.59 2015-10-28 20:10:18.000 301 21209.90 102.38 42881.80 47840.61 2015-10-28 20:10:19.000 301 21209.88 102.41 42881.77 47840.61 2015-10-28 20:10:20.000 301 21209.88 102.38 42881.78 47840.60 2015-10-28 20:10:21.000 301 21209.89 102.38 42881.76 47840.60 2015-10-28 20:10:22.000 301 21209.89 102.38 42881.81 47840.63 2015-10-28 20:10:23.000 301 21209.92 102.34 42881.84 47840.59 2015-10-28 20:10:24.000 301 21209.90 102.34 42881.83 47840.61 2015-10-28 20:10:25.000 301 21209.93 102.32 42881.84 47840.65 2015-10-28 20:10:26.000 301 21209.94 102.30 42881.87 47840.67 2015-10-28 20:10:27.000 301 21209.97 102.29 42881.88 47840.68 2015-10-28 20:10:28.000 301 21209.97 102.25 42881.88 47840.70 2015-10-28 20:10:29.000 301 21210.01 102.26 42881.90 47840.77 2015-10-28 20:10:30.000 301 21210.05 102.25 42881.95 47840.73 2015-10-28 20:10:31.000 301 21210.06 102.23 42881.94 47840.79 2015-10-28 20:10:32.000 301 21210.08 102.20 42881.95 47840.80 2015-10-28 20:10:33.000 301 21210.10 102.19 42881.98 47840.83 2015-10-28 20:10:34.000 301 21210.10 102.20 42882.01 47840.86 2015-10-28 20:10:35.000 301 21210.07 102.22 42882.02 47840.87 2015-10-28 20:10:36.000 301 21210.10 102.24 42882.01 47840.87 2015-10-28 20:10:37.000 301 21210.09 102.26 42882.02 47840.87 2015-10-28 20:10:38.000 301 21210.06 102.29 42882.00 47840.87 2015-10-28 20:10:39.000 301 21210.07 102.28 42882.02 47840.85 2015-10-28 20:10:40.000 301 21210.06 102.29 42882.01 47840.84 2015-10-28 20:10:41.000 301 21210.05 102.32 42882.03 47840.83 2015-10-28 20:10:42.000 301 21210.02 102.35 42881.99 47840.80 2015-10-28 20:10:43.000 301 21210.01 102.35 42881.97 47840.81 2015-10-28 20:10:44.000 301 21210.00 102.35 42881.95 47840.77 2015-10-28 20:10:45.000 301 21209.99 102.38 42881.92 47840.76 2015-10-28 20:10:46.000 301 21209.97 102.40 42881.92 47840.77 2015-10-28 20:10:47.000 301 21209.99 102.41 42881.90 47840.75 2015-10-28 20:10:48.000 301 21209.99 102.43 42881.89 47840.74 2015-10-28 20:10:49.000 301 21210.01 102.43 42881.90 47840.72 2015-10-28 20:10:50.000 301 21210.00 102.43 42881.90 47840.71 2015-10-28 20:10:51.000 301 21210.00 102.45 42881.90 47840.73 2015-10-28 20:10:52.000 301 21210.01 102.46 42881.89 47840.72 2015-10-28 20:10:53.000 301 21209.95 102.49 42881.87 47840.72 2015-10-28 20:10:54.000 301 21209.95 102.52 42881.86 47840.68 2015-10-28 20:10:55.000 301 21209.97 102.53 42881.81 47840.66 2015-10-28 20:10:56.000 301 21209.97 102.52 42881.81 47840.67 2015-10-28 20:10:57.000 301 21209.98 102.55 42881.80 47840.67 2015-10-28 20:10:58.000 301 21209.97 102.58 42881.83 47840.65 2015-10-28 20:10:59.000 301 21209.96 102.58 42881.82 47840.65 2015-10-28 20:11:00.000 301 21209.97 102.57 42881.78 47840.62 2015-10-28 20:11:01.000 301 21209.96 102.61 42881.79 47840.66 2015-10-28 20:11:02.000 301 21209.95 102.64 42881.80 47840.60 2015-10-28 20:11:03.000 301 21209.94 102.67 42881.81 47840.60 2015-10-28 20:11:04.000 301 21209.93 102.67 42881.77 47840.60 2015-10-28 20:11:05.000 301 21209.88 102.68 42881.73 47840.57 2015-10-28 20:11:06.000 301 21209.87 102.70 42881.74 47840.55 2015-10-28 20:11:07.000 301 21209.84 102.71 42881.73 47840.53 2015-10-28 20:11:08.000 301 21209.85 102.68 42881.71 47840.53 2015-10-28 20:11:09.000 301 21209.89 102.67 42881.69 47840.52 2015-10-28 20:11:10.000 301 21209.92 102.62 42881.70 47840.51 2015-10-28 20:11:11.000 301 21209.94 102.58 42881.72 47840.51 2015-10-28 20:11:12.000 301 21209.98 102.54 42881.73 47840.57 2015-10-28 20:11:13.000 301 21209.98 102.51 42881.76 47840.59 2015-10-28 20:11:14.000 301 21209.95 102.51 42881.76 47840.59 2015-10-28 20:11:15.000 301 21209.95 102.49 42881.77 47840.61 2015-10-28 20:11:16.000 301 21209.94 102.47 42881.83 47840.61 2015-10-28 20:11:17.000 301 21209.93 102.47 42881.82 47840.61 2015-10-28 20:11:18.000 301 21209.94 102.47 42881.77 47840.62 2015-10-28 20:11:19.000 301 21209.95 102.42 42881.77 47840.61 2015-10-28 20:11:20.000 301 21209.95 102.42 42881.79 47840.64 2015-10-28 20:11:21.000 301 21209.93 102.43 42881.79 47840.63 2015-10-28 20:11:22.000 301 21209.92 102.42 42881.77 47840.61 2015-10-28 20:11:23.000 301 21209.90 102.45 42881.75 47840.61 2015-10-28 20:11:24.000 301 21209.87 102.50 42881.76 47840.60 2015-10-28 20:11:25.000 301 21209.84 102.49 42881.69 47840.55 2015-10-28 20:11:26.000 301 21209.82 102.52 42881.65 47840.53 2015-10-28 20:11:27.000 301 21209.79 102.53 42881.67 47840.47 2015-10-28 20:11:28.000 301 21209.78 102.54 42881.60 47840.42 2015-10-28 20:11:29.000 301 21209.78 102.56 42881.59 47840.38 2015-10-28 20:11:30.000 301 21209.76 102.54 42881.58 47840.37 2015-10-28 20:11:31.000 301 21209.77 102.55 42881.55 47840.34 2015-10-28 20:11:32.000 301 21209.79 102.55 42881.54 47840.33 2015-10-28 20:11:33.000 301 21209.78 102.51 42881.52 47840.32 2015-10-28 20:11:34.000 301 21209.79 102.50 42881.51 47840.30 2015-10-28 20:11:35.000 301 21209.79 102.51 42881.50 47840.31 2015-10-28 20:11:36.000 301 21209.79 102.50 42881.48 47840.31 2015-10-28 20:11:37.000 301 21209.79 102.51 42881.49 47840.30 2015-10-28 20:11:38.000 301 21209.81 102.51 42881.48 47840.29 2015-10-28 20:11:39.000 301 21209.83 102.49 42881.50 47840.31 2015-10-28 20:11:40.000 301 21209.81 102.50 42881.53 47840.30 2015-10-28 20:11:41.000 301 21209.81 102.52 42881.52 47840.31 2015-10-28 20:11:42.000 301 21209.82 102.54 42881.50 47840.32 2015-10-28 20:11:43.000 301 21209.83 102.54 42881.50 47840.29 2015-10-28 20:11:44.000 301 21209.83 102.56 42881.49 47840.33 2015-10-28 20:11:45.000 301 21209.82 102.56 42881.47 47840.29 2015-10-28 20:11:46.000 301 21209.82 102.58 42881.46 47840.26 2015-10-28 20:11:47.000 301 21209.81 102.58 42881.45 47840.26 2015-10-28 20:11:48.000 301 21209.80 102.58 42881.44 47840.29 2015-10-28 20:11:49.000 301 21209.75 102.59 42881.43 47840.24 2015-10-28 20:11:50.000 301 21209.73 102.57 42881.46 47840.24 2015-10-28 20:11:51.000 301 21209.75 102.52 42881.49 47840.25 2015-10-28 20:11:52.000 301 21209.75 102.53 42881.49 47840.25 2015-10-28 20:11:53.000 301 21209.74 102.55 42881.48 47840.26 2015-10-28 20:11:54.000 301 21209.71 102.56 42881.50 47840.25 2015-10-28 20:11:55.000 301 21209.70 102.56 42881.51 47840.25 2015-10-28 20:11:56.000 301 21209.74 102.52 42881.54 47840.29 2015-10-28 20:11:57.000 301 21209.78 102.49 42881.55 47840.29 2015-10-28 20:11:58.000 301 21209.77 102.51 42881.55 47840.33 2015-10-28 20:11:59.000 301 21209.82 102.55 42881.55 47840.34 2015-10-28 20:12:00.000 301 21209.81 102.56 42881.54 47840.34 2015-10-28 20:12:01.000 301 21209.81 102.55 42881.57 47840.37 2015-10-28 20:12:02.000 301 21209.82 102.57 42881.57 47840.33 2015-10-28 20:12:03.000 301 21209.80 102.57 42881.56 47840.34 2015-10-28 20:12:04.000 301 21209.77 102.59 42881.53 47840.35 2015-10-28 20:12:05.000 301 21209.74 102.65 42881.53 47840.32 2015-10-28 20:12:06.000 301 21209.69 102.69 42881.52 47840.29 2015-10-28 20:12:07.000 301 21209.69 102.71 42881.47 47840.25 2015-10-28 20:12:08.000 301 21209.67 102.73 42881.48 47840.23 2015-10-28 20:12:09.000 301 21209.61 102.81 42881.45 47840.20 2015-10-28 20:12:10.000 301 21209.55 102.89 42881.39 47840.14 2015-10-28 20:12:11.000 301 21209.52 102.91 42881.33 47840.07 2015-10-28 20:12:12.000 301 21209.48 102.93 42881.28 47840.01 2015-10-28 20:12:13.000 301 21209.46 102.96 42881.23 47839.96 2015-10-28 20:12:14.000 301 21209.48 102.97 42881.23 47839.92 2015-10-28 20:12:15.000 301 21209.43 102.98 42881.17 47839.88 2015-10-28 20:12:16.000 301 21209.43 102.97 42881.19 47839.86 2015-10-28 20:12:17.000 301 21209.45 102.96 42881.20 47839.85 2015-10-28 20:12:18.000 301 21209.47 102.95 42881.20 47839.83 2015-10-28 20:12:19.000 301 21209.49 102.91 42881.21 47839.85 2015-10-28 20:12:20.000 301 21209.53 102.84 42881.23 47839.88 2015-10-28 20:12:21.000 301 21209.54 102.84 42881.26 47839.93 2015-10-28 20:12:22.000 301 21209.56 102.83 42881.28 47839.94 2015-10-28 20:12:23.000 301 21209.56 102.82 42881.29 47839.99 2015-10-28 20:12:24.000 301 21209.58 102.79 42881.30 47840.01 2015-10-28 20:12:25.000 301 21209.59 102.77 42881.31 47840.03 2015-10-28 20:12:26.000 301 21209.61 102.80 42881.32 47840.05 2015-10-28 20:12:27.000 301 21209.64 102.82 42881.31 47840.05 2015-10-28 20:12:28.000 301 21209.62 102.82 42881.32 47840.06 2015-10-28 20:12:29.000 301 21209.59 102.85 42881.29 47840.05 2015-10-28 20:12:30.000 301 21209.59 102.84 42881.29 47840.01 2015-10-28 20:12:31.000 301 21209.58 102.81 42881.33 47840.04 2015-10-28 20:12:32.000 301 21209.55 102.79 42881.31 47840.02 2015-10-28 20:12:33.000 301 21209.57 102.78 42881.33 47840.03 2015-10-28 20:12:34.000 301 21209.54 102.76 42881.33 47839.99 2015-10-28 20:12:35.000 301 21209.52 102.77 42881.33 47840.01 2015-10-28 20:12:36.000 301 21209.51 102.78 42881.32 47840.02 2015-10-28 20:12:37.000 301 21209.51 102.79 42881.33 47840.00 2015-10-28 20:12:38.000 301 21209.52 102.82 42881.28 47840.00 2015-10-28 20:12:39.000 301 21209.52 102.83 42881.25 47839.98 2015-10-28 20:12:40.000 301 21209.49 102.88 42881.25 47839.96 2015-10-28 20:12:41.000 301 21209.48 102.90 42881.21 47839.95 2015-10-28 20:12:42.000 301 21209.51 102.87 42881.21 47839.92 2015-10-28 20:12:43.000 301 21209.54 102.84 42881.21 47839.91 2015-10-28 20:12:44.000 301 21209.55 102.80 42881.21 47839.93 2015-10-28 20:12:45.000 301 21209.54 102.77 42881.24 47839.95 2015-10-28 20:12:46.000 301 21209.55 102.77 42881.26 47839.97 2015-10-28 20:12:47.000 301 21209.58 102.76 42881.27 47839.99 2015-10-28 20:12:48.000 301 21209.58 102.78 42881.27 47840.01 2015-10-28 20:12:49.000 301 21209.57 102.76 42881.29 47840.00 2015-10-28 20:12:50.000 301 21209.57 102.76 42881.27 47840.01 2015-10-28 20:12:51.000 301 21209.60 102.76 42881.27 47840.01 2015-10-28 20:12:52.000 301 21209.60 102.75 42881.27 47840.01 2015-10-28 20:12:53.000 301 21209.59 102.72 42881.29 47840.01 2015-10-28 20:12:54.000 301 21209.61 102.69 42881.32 47840.03 2015-10-28 20:12:55.000 301 21209.67 102.65 42881.33 47840.04 2015-10-28 20:12:56.000 301 21209.71 102.61 42881.36 47840.10 2015-10-28 20:12:57.000 301 21209.72 102.60 42881.39 47840.14 2015-10-28 20:12:58.000 301 21209.71 102.59 42881.41 47840.17 2015-10-28 20:12:59.000 301 21209.73 102.58 42881.45 47840.20 2015-10-28 20:13:00.000 301 21209.75 102.57 42881.46 47840.24 2015-10-28 20:13:01.000 301 21209.78 102.55 42881.49 47840.22 2015-10-28 20:13:02.000 301 21209.81 102.55 42881.48 47840.28 2015-10-28 20:13:03.000 301 21209.78 102.52 42881.49 47840.26 2015-10-28 20:13:04.000 301 21209.77 102.50 42881.53 47840.27 2015-10-28 20:13:05.000 301 21209.75 102.50 42881.54 47840.29 2015-10-28 20:13:06.000 301 21209.75 102.46 42881.54 47840.31 2015-10-28 20:13:07.000 301 21209.74 102.44 42881.55 47840.31 2015-10-28 20:13:08.000 301 21209.77 102.43 42881.58 47840.34 2015-10-28 20:13:09.000 301 21209.75 102.42 42881.58 47840.34 2015-10-28 20:13:10.000 301 21209.75 102.46 42881.55 47840.35 2015-10-28 20:13:11.000 301 21209.75 102.53 42881.56 47840.30 2015-10-28 20:13:12.000 301 21209.75 102.60 42881.46 47840.27 2015-10-28 20:13:13.000 301 21209.77 102.61 42881.47 47840.23 2015-10-28 20:13:14.000 301 21209.78 102.61 42881.44 47840.22 2015-10-28 20:13:15.000 301 21209.78 102.60 42881.40 47840.21 2015-10-28 20:13:16.000 301 21209.80 102.57 42881.41 47840.19 2015-10-28 20:13:17.000 301 21209.85 102.55 42881.45 47840.21 2015-10-28 20:13:18.000 301 21209.87 102.52 42881.44 47840.23 2015-10-28 20:13:19.000 301 21209.89 102.48 42881.48 47840.29 2015-10-28 20:13:20.000 301 21209.92 102.46 42881.53 47840.28 2015-10-28 20:13:21.000 301 21209.94 102.44 42881.54 47840.33 2015-10-28 20:13:22.000 301 21209.96 102.43 42881.55 47840.35 2015-10-28 20:13:23.000 301 21210.02 102.39 42881.56 47840.39 2015-10-28 20:13:24.000 301 21210.04 102.35 42881.62 47840.43 2015-10-28 20:13:25.000 301 21210.08 102.36 42881.64 47840.45 2015-10-28 20:13:26.000 301 21210.10 102.36 42881.65 47840.50 2015-10-28 20:13:27.000 301 21210.15 102.31 42881.66 47840.53 2015-10-28 20:13:28.000 301 21210.18 102.25 42881.67 47840.54 2015-10-28 20:13:29.000 301 21210.22 102.21 42881.69 47840.62 2015-10-28 20:13:30.000 301 21210.25 102.17 42881.74 47840.67 2015-10-28 20:13:31.000 301 21210.25 102.20 42881.76 47840.72 2015-10-28 20:13:32.000 301 21210.24 102.21 42881.77 47840.72 2015-10-28 20:13:33.000 301 21210.23 102.23 42881.79 47840.71 2015-10-28 20:13:34.000 301 21210.22 102.23 42881.76 47840.75 2015-10-28 20:13:35.000 301 21210.24 102.19 42881.74 47840.73 2015-10-28 20:13:36.000 301 21210.28 102.12 42881.80 47840.73 2015-10-28 20:13:37.000 301 21210.30 102.06 42881.86 47840.78 2015-10-28 20:13:38.000 301 21210.29 102.06 42881.88 47840.83 2015-10-28 20:13:39.000 301 21210.30 102.05 42881.91 47840.88 2015-10-28 20:13:40.000 301 21210.31 102.02 42881.93 47840.88 2015-10-28 20:13:41.000 301 21210.36 102.01 42881.94 47840.91 2015-10-28 20:13:42.000 301 21210.39 102.01 42881.96 47840.93 2015-10-28 20:13:43.000 301 21210.37 102.00 42881.95 47840.94 2015-10-28 20:13:44.000 301 21210.36 102.06 42881.93 47840.98 2015-10-28 20:13:45.000 301 21210.32 102.09 42881.92 47840.96 2015-10-28 20:13:46.000 301 21210.35 102.08 42881.90 47840.92 2015-10-28 20:13:47.000 301 21210.38 102.06 42881.90 47840.90 2015-10-28 20:13:48.000 301 21210.39 102.05 42881.92 47840.93 2015-10-28 20:13:49.000 301 21210.40 102.02 42881.93 47840.90 2015-10-28 20:13:50.000 301 21210.45 102.05 42881.92 47840.94 2015-10-28 20:13:51.000 301 21210.45 102.05 42881.91 47840.95 2015-10-28 20:13:52.000 301 21210.46 102.04 42881.91 47840.95 2015-10-28 20:13:53.000 301 21210.47 102.05 42881.93 47840.96 2015-10-28 20:13:54.000 301 21210.47 102.07 42881.90 47840.96 2015-10-28 20:13:55.000 301 21210.46 102.08 42881.90 47840.97 2015-10-28 20:13:56.000 301 21210.46 102.11 42881.89 47840.98 2015-10-28 20:13:57.000 301 21210.47 102.11 42881.89 47840.97 2015-10-28 20:13:58.000 301 21210.48 102.13 42881.90 47840.99 2015-10-28 20:13:59.000 301 21210.49 102.15 42881.91 47840.98 2015-10-28 20:14:00.000 301 21210.49 102.15 42881.90 47840.97 2015-10-28 20:14:01.000 301 21210.52 102.16 42881.91 47840.98 2015-10-28 20:14:02.000 301 21210.54 102.15 42881.92 47840.98 2015-10-28 20:14:03.000 301 21210.53 102.11 42881.93 47840.97 2015-10-28 20:14:04.000 301 21210.52 102.08 42881.95 47841.00 2015-10-28 20:14:05.000 301 21210.53 102.07 42881.96 47841.02 2015-10-28 20:14:06.000 301 21210.55 102.04 42881.95 47841.03 2015-10-28 20:14:07.000 301 21210.56 102.01 42881.98 47841.06 2015-10-28 20:14:08.000 301 21210.57 102.01 42881.99 47841.07 2015-10-28 20:14:09.000 301 21210.59 102.02 42881.98 47841.09 2015-10-28 20:14:10.000 301 21210.62 102.01 42881.99 47841.12 2015-10-28 20:14:11.000 301 21210.61 102.00 42882.03 47841.14 2015-10-28 20:14:12.000 301 21210.62 101.99 42882.05 47841.14 2015-10-28 20:14:13.000 301 21210.65 101.97 42882.04 47841.18 2015-10-28 20:14:14.000 301 21210.66 101.98 42882.07 47841.19 2015-10-28 20:14:15.000 301 21210.66 101.96 42882.10 47841.22 2015-10-28 20:14:16.000 301 21210.63 101.94 42882.09 47841.20 2015-10-28 20:14:17.000 301 21210.64 101.96 42882.11 47841.24 2015-10-28 20:14:18.000 301 21210.65 101.92 42882.14 47841.26 2015-10-28 20:14:19.000 301 21210.64 101.90 42882.16 47841.26 2015-10-28 20:14:20.000 301 21210.63 101.89 42882.18 47841.28 2015-10-28 20:14:21.000 301 21210.62 101.89 42882.20 47841.29 2015-10-28 20:14:22.000 301 21210.64 101.90 42882.22 47841.30 2015-10-28 20:14:23.000 301 21210.63 101.93 42882.22 47841.32 2015-10-28 20:14:24.000 301 21210.63 101.96 42882.19 47841.29 2015-10-28 20:14:25.000 301 21210.57 101.97 42882.18 47841.29 2015-10-28 20:14:26.000 301 21210.58 101.99 42882.22 47841.26 2015-10-28 20:14:27.000 301 21210.59 101.98 42882.18 47841.26 2015-10-28 20:14:28.000 301 21210.57 101.99 42882.17 47841.25 2015-10-28 20:14:29.000 301 21210.58 102.00 42882.16 47841.24 2015-10-28 20:14:30.000 301 21210.58 101.99 42882.16 47841.23 2015-10-28 20:14:31.000 301 21210.59 101.98 42882.16 47841.23 2015-10-28 20:14:32.000 301 21210.58 101.99 42882.16 47841.23 2015-10-28 20:14:33.000 301 21210.57 101.98 42882.15 47841.24 2015-10-28 20:14:34.000 301 21210.58 101.95 42882.16 47841.23 2015-10-28 20:14:35.000 301 21210.57 101.99 42882.16 47841.25 2015-10-28 20:14:36.000 301 21210.53 101.99 42882.16 47841.24 2015-10-28 20:14:37.000 301 21210.56 102.01 42882.12 47841.23 2015-10-28 20:14:38.000 301 21210.57 102.01 42882.13 47841.21 2015-10-28 20:14:39.000 301 21210.54 101.99 42882.12 47841.20 2015-10-28 20:14:40.000 301 21210.51 102.02 42882.13 47841.19 2015-10-28 20:14:41.000 301 21210.54 102.01 42882.09 47841.18 2015-10-28 20:14:42.000 301 21210.57 102.00 42882.08 47841.18 2015-10-28 20:14:43.000 301 21210.52 102.04 42882.07 47841.15 2015-10-28 20:14:44.000 301 21210.50 102.05 42882.08 47841.14 2015-10-28 20:14:45.000 301 21210.51 102.03 42882.08 47841.14 2015-10-28 20:14:46.000 301 21210.53 102.05 42882.07 47841.13 2015-10-28 20:14:47.000 301 21210.54 102.08 42882.06 47841.12 2015-10-28 20:14:48.000 301 21210.53 102.08 42882.04 47841.08 2015-10-28 20:14:49.000 301 21210.52 102.13 42882.05 47841.11 2015-10-28 20:14:50.000 301 21210.51 102.14 42882.03 47841.07 2015-10-28 20:14:51.000 301 21210.50 102.17 42882.02 47841.08 2015-10-28 20:14:52.000 301 21210.49 102.17 42881.98 47841.03 2015-10-28 20:14:53.000 301 21210.49 102.17 42881.98 47841.05 2015-10-28 20:14:54.000 301 21210.49 102.16 42882.00 47841.01 2015-10-28 20:14:55.000 301 21210.47 102.18 42882.02 47840.98 2015-10-28 20:14:56.000 301 21210.48 102.17 42882.01 47841.03 2015-10-28 20:14:57.000 301 21210.45 102.17 42882.00 47841.00 2015-10-28 20:14:58.000 301 21210.41 102.21 42881.98 47841.00 2015-10-28 20:14:59.000 301 21210.40 102.24 42881.97 47840.99 2015-10-28 20:15:00.000 301 21210.38 102.26 42881.96 47840.95 2015-10-28 20:15:01.000 301 21210.34 102.28 42881.96 47840.93 2015-10-28 20:15:02.000 301 21210.33 102.30 42881.92 47840.89 2015-10-28 20:15:03.000 301 21210.34 102.30 42881.89 47840.85 2015-10-28 20:15:04.000 301 21210.32 102.30 42881.89 47840.85 2015-10-28 20:15:05.000 301 21210.28 102.30 42881.84 47840.83 2015-10-28 20:15:06.000 301 21210.26 102.30 42881.83 47840.81 2015-10-28 20:15:07.000 301 21210.26 102.34 42881.80 47840.78 2015-10-28 20:15:08.000 301 21210.26 102.35 42881.78 47840.76 2015-10-28 20:15:09.000 301 21210.24 102.36 42881.77 47840.72 2015-10-28 20:15:10.000 301 21210.26 102.35 42881.73 47840.70 2015-10-28 20:15:11.000 301 21210.23 102.32 42881.73 47840.67 2015-10-28 20:15:12.000 301 21210.23 102.32 42881.76 47840.68 2015-10-28 20:15:13.000 301 21210.24 102.31 42881.73 47840.68 2015-10-28 20:15:14.000 301 21210.23 102.30 42881.72 47840.69 2015-10-28 20:15:15.000 301 21210.26 102.29 42881.75 47840.70 2015-10-28 20:15:16.000 301 21210.27 102.28 42881.73 47840.70 2015-10-28 20:15:17.000 301 21210.28 102.29 42881.74 47840.72 2015-10-28 20:15:18.000 301 21210.27 102.30 42881.77 47840.72 2015-10-28 20:15:19.000 301 21210.28 102.28 42881.77 47840.75 2015-10-28 20:15:20.000 301 21210.27 102.27 42881.78 47840.73 2015-10-28 20:15:21.000 301 21210.29 102.26 42881.78 47840.74 2015-10-28 20:15:22.000 301 21210.32 102.24 42881.82 47840.78 2015-10-28 20:15:23.000 301 21210.35 102.22 42881.80 47840.78 2015-10-28 20:15:24.000 301 21210.38 102.20 42881.83 47840.82 2015-10-28 20:15:25.000 301 21210.39 102.18 42881.84 47840.83 2015-10-28 20:15:26.000 301 21210.42 102.17 42881.88 47840.87 2015-10-28 20:15:27.000 301 21210.43 102.15 42881.92 47840.90 2015-10-28 20:15:28.000 301 21210.44 102.17 42881.91 47840.91 2015-10-28 20:15:29.000 301 21210.47 102.18 42881.90 47840.94 2015-10-28 20:15:30.000 301 21210.48 102.18 42881.92 47840.93 2015-10-28 20:15:31.000 301 21210.44 102.17 42881.90 47840.94 2015-10-28 20:15:32.000 301 21210.43 102.19 42881.91 47840.96 2015-10-28 20:15:33.000 301 21210.46 102.21 42881.91 47840.94 2015-10-28 20:15:34.000 301 21210.44 102.21 42881.89 47840.93 2015-10-28 20:15:35.000 301 21210.45 102.21 42881.86 47840.93 2015-10-28 20:15:36.000 301 21210.46 102.19 42881.87 47840.91 2015-10-28 20:15:37.000 301 21210.45 102.18 42881.88 47840.90 2015-10-28 20:15:38.000 301 21210.45 102.16 42881.90 47840.89 2015-10-28 20:15:39.000 301 21210.47 102.15 42881.89 47840.91 2015-10-28 20:15:40.000 301 21210.50 102.14 42881.90 47840.93 2015-10-28 20:15:41.000 301 21210.50 102.15 42881.92 47840.94 2015-10-28 20:15:42.000 301 21210.51 102.13 42881.94 47840.97 2015-10-28 20:15:43.000 301 21210.52 102.12 42881.95 47840.95 2015-10-28 20:15:44.000 301 21210.53 102.13 42881.98 47840.96 2015-10-28 20:15:45.000 301 21210.50 102.14 42882.00 47840.97 2015-10-28 20:15:46.000 301 21210.49 102.15 42881.99 47841.00 2015-10-28 20:15:47.000 301 21210.53 102.12 42881.97 47840.99 2015-10-28 20:15:48.000 301 21210.55 102.13 42881.98 47841.00 2015-10-28 20:15:49.000 301 21210.55 102.12 42881.98 47841.01 2015-10-28 20:15:50.000 301 21210.54 102.13 42881.99 47840.99 2015-10-28 20:15:51.000 301 21210.55 102.14 42881.97 47840.99 2015-10-28 20:15:52.000 301 21210.53 102.17 42881.94 47840.97 2015-10-28 20:15:53.000 301 21210.53 102.18 42881.92 47840.98 2015-10-28 20:15:54.000 301 21210.53 102.20 42881.92 47840.98 2015-10-28 20:15:55.000 301 21210.53 102.20 42881.91 47840.96 2015-10-28 20:15:56.000 301 21210.52 102.23 42881.91 47840.96 2015-10-28 20:15:57.000 301 21210.49 102.27 42881.90 47840.93 2015-10-28 20:15:58.000 301 21210.46 102.30 42881.86 47840.91 2015-10-28 20:15:59.000 301 21210.44 102.31 42881.84 47840.88 2015-10-28 20:16:00.000 301 21210.40 102.36 42881.82 47840.84 2015-10-28 20:16:01.000 301 21210.41 102.35 42881.80 47840.79 2015-10-28 20:16:02.000 301 21210.45 102.28 42881.80 47840.80 2015-10-28 20:16:03.000 301 21210.48 102.24 42881.83 47840.81 2015-10-28 20:16:04.000 301 21210.54 102.20 42881.83 47840.86 2015-10-28 20:16:05.000 301 21210.56 102.19 42881.85 47840.89 2015-10-28 20:16:06.000 301 21210.58 102.17 42881.85 47840.90 2015-10-28 20:16:07.000 301 21210.60 102.18 42881.83 47840.93 2015-10-28 20:16:08.000 301 21210.63 102.20 42881.85 47840.91 2015-10-28 20:16:09.000 301 21210.61 102.21 42881.83 47840.89 2015-10-28 20:16:10.000 301 21210.64 102.20 42881.83 47840.91 2015-10-28 20:16:11.000 301 21210.60 102.19 42881.84 47840.88 2015-10-28 20:16:12.000 301 21210.60 102.24 42881.81 47840.90 2015-10-28 20:16:13.000 301 21210.57 102.30 42881.79 47840.89 2015-10-28 20:16:14.000 301 21210.56 102.34 42881.77 47840.85 2015-10-28 20:16:15.000 301 21210.54 102.34 42881.75 47840.84 2015-10-28 20:16:16.000 301 21210.52 102.33 42881.75 47840.80 2015-10-28 20:16:17.000 301 21210.52 102.34 42881.74 47840.79 2015-10-28 20:16:18.000 301 21210.50 102.34 42881.71 47840.77 2015-10-28 20:16:19.000 301 21210.49 102.35 42881.72 47840.76 2015-10-28 20:16:20.000 301 21210.47 102.38 42881.72 47840.75 2015-10-28 20:16:21.000 301 21210.47 102.38 42881.71 47840.71 2015-10-28 20:16:22.000 301 21210.45 102.39 42881.69 47840.71 2015-10-28 20:16:23.000 301 21210.45 102.39 42881.68 47840.69 2015-10-28 20:16:24.000 301 21210.44 102.37 42881.67 47840.69 2015-10-28 20:16:25.000 301 21210.44 102.36 42881.65 47840.67 2015-10-28 20:16:26.000 301 21210.43 102.36 42881.63 47840.68 2015-10-28 20:16:27.000 301 21210.41 102.38 42881.62 47840.65 2015-10-28 20:16:28.000 301 21210.38 102.39 42881.63 47840.65 2015-10-28 20:16:29.000 301 21210.42 102.39 42881.63 47840.64 2015-10-28 20:16:30.000 301 21210.43 102.39 42881.64 47840.67 2015-10-28 20:16:31.000 301 21210.46 102.41 42881.67 47840.68 2015-10-28 20:16:32.000 301 21210.47 102.41 42881.65 47840.69 2015-10-28 20:16:33.000 301 21210.46 102.40 42881.68 47840.71 2015-10-28 20:16:34.000 301 21210.45 102.41 42881.70 47840.71 2015-10-28 20:16:35.000 301 21210.41 102.41 42881.69 47840.71 2015-10-28 20:16:36.000 301 21210.41 102.42 42881.70 47840.71 2015-10-28 20:16:37.000 301 21210.41 102.40 42881.69 47840.72 2015-10-28 20:16:38.000 301 21210.39 102.39 42881.72 47840.70 2015-10-28 20:16:39.000 301 21210.35 102.43 42881.72 47840.72 2015-10-28 20:16:40.000 301 21210.36 102.47 42881.69 47840.70 2015-10-28 20:16:41.000 301 21210.36 102.51 42881.64 47840.68 2015-10-28 20:16:42.000 301 21210.38 102.54 42881.62 47840.64 2015-10-28 20:16:43.000 301 21210.39 102.53 42881.62 47840.64 2015-10-28 20:16:44.000 301 21210.41 102.52 42881.61 47840.61 2015-10-28 20:16:45.000 301 21210.38 102.51 42881.60 47840.62 2015-10-28 20:16:46.000 301 21210.38 102.50 42881.56 47840.61 2015-10-28 20:16:47.000 301 21210.40 102.51 42881.56 47840.60 2015-10-28 20:16:48.000 301 21210.40 102.57 42881.54 47840.62 2015-10-28 20:16:49.000 301 21210.41 102.53 42881.54 47840.58 2015-10-28 20:16:50.000 301 21210.42 102.51 42881.54 47840.56 2015-10-28 20:16:51.000 301 21210.43 102.50 42881.54 47840.56 2015-10-28 20:16:52.000 301 21210.45 102.52 42881.54 47840.58 2015-10-28 20:16:53.000 301 21210.46 102.50 42881.53 47840.61 2015-10-28 20:16:54.000 301 21210.47 102.49 42881.55 47840.61 2015-10-28 20:16:55.000 301 21210.50 102.52 42881.57 47840.61 2015-10-28 20:16:56.000 301 21210.51 102.53 42881.59 47840.62 2015-10-28 20:16:57.000 301 21210.50 102.57 42881.59 47840.62 2015-10-28 20:16:58.000 301 21210.50 102.60 42881.57 47840.63 2015-10-28 20:16:59.000 301 21210.50 102.61 42881.54 47840.63 2015-10-28 20:17:00.000 301 21210.51 102.62 42881.54 47840.63 2015-10-28 20:17:01.000 301 21210.53 102.62 42881.53 47840.62 2015-10-28 20:17:02.000 301 21210.53 102.67 42881.54 47840.60 2015-10-28 20:17:03.000 301 21210.54 102.67 42881.52 47840.61 2015-10-28 20:17:04.000 301 21210.56 102.67 42881.52 47840.62 2015-10-28 20:17:05.000 301 21210.59 102.65 42881.53 47840.63 2015-10-28 20:17:06.000 301 21210.62 102.62 42881.56 47840.64 2015-10-28 20:17:07.000 301 21210.65 102.58 42881.58 47840.66 2015-10-28 20:17:08.000 301 21210.64 102.57 42881.57 47840.69 2015-10-28 20:17:09.000 301 21210.67 102.56 42881.61 47840.69 2015-10-28 20:17:10.000 301 21210.68 102.55 42881.65 47840.74 2015-10-28 20:17:11.000 301 21210.66 102.55 42881.65 47840.78 2015-10-28 20:17:12.000 301 21210.66 102.53 42881.64 47840.75 2015-10-28 20:17:13.000 301 21210.68 102.53 42881.64 47840.77 2015-10-28 20:17:14.000 301 21210.67 102.55 42881.64 47840.79 2015-10-28 20:17:15.000 301 21210.69 102.56 42881.61 47840.79 2015-10-28 20:17:16.000 301 21210.67 102.55 42881.62 47840.80 2015-10-28 20:17:17.000 301 21210.66 102.56 42881.65 47840.77 2015-10-28 20:17:18.000 301 21210.69 102.53 42881.67 47840.81 2015-10-28 20:17:19.000 301 21210.69 102.52 42881.69 47840.80 2015-10-28 20:17:20.000 301 21210.70 102.51 42881.70 47840.83 2015-10-28 20:17:21.000 301 21210.71 102.50 42881.71 47840.83 2015-10-28 20:17:22.000 301 21210.69 102.52 42881.69 47840.85 2015-10-28 20:17:23.000 301 21210.68 102.53 42881.68 47840.85 2015-10-28 20:17:24.000 301 21210.68 102.54 42881.72 47840.84 2015-10-28 20:17:25.000 301 21210.67 102.55 42881.73 47840.84 2015-10-28 20:17:26.000 301 21210.69 102.55 42881.70 47840.85 2015-10-28 20:17:27.000 301 21210.67 102.53 42881.70 47840.84 2015-10-28 20:17:28.000 301 21210.68 102.53 42881.72 47840.83 2015-10-28 20:17:29.000 301 21210.65 102.57 42881.73 47840.79 2015-10-28 20:17:30.000 301 21210.63 102.57 42881.68 47840.81 2015-10-28 20:17:31.000 301 21210.61 102.56 42881.66 47840.76 2015-10-28 20:17:32.000 301 21210.60 102.56 42881.65 47840.77 2015-10-28 20:17:33.000 301 21210.59 102.54 42881.65 47840.75 2015-10-28 20:17:34.000 301 21210.60 102.55 42881.65 47840.76 2015-10-28 20:17:35.000 301 21210.60 102.53 42881.64 47840.75 2015-10-28 20:17:36.000 301 21210.62 102.56 42881.63 47840.73 2015-10-28 20:17:37.000 301 21210.64 102.55 42881.63 47840.72 2015-10-28 20:17:38.000 301 21210.60 102.57 42881.64 47840.73 2015-10-28 20:17:39.000 301 21210.61 102.55 42881.65 47840.76 2015-10-28 20:17:40.000 301 21210.60 102.53 42881.64 47840.75 2015-10-28 20:17:41.000 301 21210.59 102.50 42881.65 47840.73 2015-10-28 20:17:42.000 301 21210.57 102.49 42881.66 47840.76 2015-10-28 20:17:43.000 301 21210.58 102.48 42881.67 47840.76 2015-10-28 20:17:44.000 301 21210.58 102.45 42881.66 47840.73 2015-10-28 20:17:45.000 301 21210.58 102.41 42881.71 47840.75 2015-10-28 20:17:46.000 301 21210.58 102.39 42881.72 47840.77 2015-10-28 20:17:47.000 301 21210.58 102.39 42881.70 47840.77 2015-10-28 20:17:48.000 301 21210.58 102.37 42881.72 47840.76 2015-10-28 20:17:49.000 301 21210.56 102.34 42881.76 47840.79 2015-10-28 20:17:50.000 301 21210.56 102.34 42881.77 47840.80 2015-10-28 20:17:51.000 301 21210.58 102.36 42881.74 47840.81 2015-10-28 20:17:52.000 301 21210.56 102.34 42881.74 47840.82 2015-10-28 20:17:53.000 301 21210.55 102.32 42881.77 47840.81 2015-10-28 20:17:54.000 301 21210.56 102.27 42881.78 47840.85 2015-10-28 20:17:55.000 301 21210.58 102.28 42881.79 47840.85 2015-10-28 20:17:56.000 301 21210.56 102.25 42881.81 47840.87 2015-10-28 20:17:57.000 301 21210.58 102.26 42881.82 47840.87 2015-10-28 20:17:58.000 301 21210.57 102.26 42881.85 47840.91 2015-10-28 20:17:59.000 301 21210.59 102.23 42881.88 47840.92 2015-10-28 20:18:00.000 301 21210.60 102.22 42881.92 47840.94 2015-10-28 20:18:01.000 301 21210.60 102.19 42881.89 47840.93 2015-10-28 20:18:02.000 301 21210.60 102.19 42881.88 47840.96 2015-10-28 20:18:03.000 301 21210.58 102.20 42881.88 47840.96 2015-10-28 20:18:04.000 301 21210.57 102.21 42881.86 47840.96 2015-10-28 20:18:05.000 301 21210.57 102.23 42881.84 47840.94 2015-10-28 20:18:06.000 301 21210.56 102.22 42881.85 47840.93 2015-10-28 20:18:07.000 301 21210.55 102.20 42881.87 47840.93 2015-10-28 20:18:08.000 301 21210.58 102.17 42881.85 47840.95 2015-10-28 20:18:09.000 301 21210.59 102.16 42881.90 47840.96 2015-10-28 20:18:10.000 301 21210.58 102.14 42881.89 47840.96 2015-10-28 20:18:11.000 301 21210.60 102.14 42881.90 47840.97 2015-10-28 20:18:12.000 301 21210.60 102.14 42881.88 47840.96 2015-10-28 20:18:13.000 301 21210.63 102.17 42881.87 47840.97 2015-10-28 20:18:14.000 301 21210.64 102.17 42881.89 47840.99 2015-10-28 20:18:15.000 301 21210.61 102.17 42881.91 47840.98 2015-10-28 20:18:16.000 301 21210.63 102.18 42881.92 47840.99 2015-10-28 20:18:17.000 301 21210.62 102.18 42881.91 47840.99 2015-10-28 20:18:18.000 301 21210.62 102.17 42881.90 47841.00 2015-10-28 20:18:19.000 301 21210.63 102.17 42881.90 47840.98 2015-10-28 20:18:20.000 301 21210.65 102.14 42881.89 47840.99 2015-10-28 20:18:21.000 301 21210.67 102.13 42881.95 47841.00 2015-10-28 20:18:22.000 301 21210.67 102.09 42881.95 47841.04 2015-10-28 20:18:23.000 301 21210.63 102.08 42881.96 47841.07 2015-10-28 20:18:24.000 301 21210.63 102.08 42882.02 47841.07 2015-10-28 20:18:25.000 301 21210.61 102.07 42882.04 47841.07 2015-10-28 20:18:26.000 301 21210.58 102.05 42882.04 47841.09 2015-10-28 20:18:27.000 301 21210.55 102.05 42882.02 47841.10 2015-10-28 20:18:28.000 301 21210.55 102.06 42882.05 47841.07 2015-10-28 20:18:29.000 301 21210.56 102.05 42882.05 47841.09 2015-10-28 20:18:30.000 301 21210.53 102.05 42882.08 47841.10 2015-10-28 20:18:31.000 301 21210.52 102.03 42882.09 47841.09 2015-10-28 20:18:32.000 301 21210.53 101.99 42882.11 47841.13 2015-10-28 20:18:33.000 301 21210.55 101.97 42882.11 47841.13 2015-10-28 20:18:34.000 301 21210.56 101.96 42882.12 47841.14 2015-10-28 20:18:35.000 301 21210.55 101.96 42882.15 47841.15 2015-10-28 20:18:36.000 301 21210.54 101.94 42882.16 47841.16 2015-10-28 20:18:37.000 301 21210.51 101.98 42882.15 47841.16 2015-10-28 20:18:38.000 301 21210.53 102.00 42882.14 47841.19 2015-10-28 20:18:39.000 301 21210.54 102.02 42882.16 47841.18 2015-10-28 20:18:40.000 301 21210.55 102.04 42882.17 47841.18 2015-10-28 20:18:41.000 301 21210.54 102.04 42882.16 47841.16 2015-10-28 20:18:42.000 301 21210.51 102.04 42882.13 47841.18 2015-10-28 20:18:43.000 301 21210.49 102.03 42882.11 47841.13 2015-10-28 20:18:44.000 301 21210.50 102.05 42882.10 47841.13 2015-10-28 20:18:45.000 301 21210.51 102.06 42882.06 47841.11 2015-10-28 20:18:46.000 301 21210.47 102.10 42882.03 47841.11 2015-10-28 20:18:47.000 301 21210.44 102.14 42882.08 47841.10 2015-10-28 20:18:48.000 301 21210.41 102.15 42882.09 47841.06 2015-10-28 20:18:49.000 301 21210.39 102.17 42882.04 47841.04 2015-10-28 20:18:50.000 301 21210.37 102.19 42882.00 47841.02 2015-10-28 20:18:51.000 301 21210.40 102.17 42882.02 47841.00 2015-10-28 20:18:52.000 301 21210.39 102.18 42882.01 47840.99 2015-10-28 20:18:53.000 301 21210.36 102.19 42882.02 47840.98 2015-10-28 20:18:54.000 301 21210.34 102.21 42882.01 47840.99 2015-10-28 20:18:55.000 301 21210.35 102.22 42882.01 47840.96 2015-10-28 20:18:56.000 301 21210.32 102.19 42882.03 47840.96 2015-10-28 20:18:57.000 301 21210.31 102.20 42882.02 47840.96 2015-10-28 20:18:58.000 301 21210.34 102.20 42881.99 47840.95 2015-10-28 20:18:59.000 301 21210.30 102.23 42881.98 47840.94 2015-10-28 20:19:00.000 301 21210.27 102.32 42881.94 47840.88 2015-10-28 20:19:01.000 301 21210.24 102.39 42881.85 47840.85 2015-10-28 20:19:02.000 301 21210.25 102.40 42881.79 47840.78 2015-10-28 20:19:03.000 301 21210.21 102.44 42881.72 47840.70 2015-10-28 20:19:04.000 301 21210.21 102.44 42881.65 47840.67 2015-10-28 20:19:05.000 301 21210.20 102.44 42881.64 47840.61 2015-10-28 20:19:06.000 301 21210.20 102.45 42881.62 47840.58 2015-10-28 20:19:07.000 301 21210.19 102.44 42881.62 47840.57 2015-10-28 20:19:08.000 301 21210.19 102.42 42881.60 47840.53 2015-10-28 20:19:09.000 301 21210.19 102.41 42881.60 47840.55 2015-10-28 20:19:10.000 301 21210.20 102.37 42881.62 47840.55 2015-10-28 20:19:11.000 301 21210.20 102.35 42881.64 47840.58 2015-10-28 20:19:12.000 301 21210.21 102.35 42881.63 47840.59 2015-10-28 20:19:13.000 301 21210.20 102.33 42881.64 47840.56 2015-10-28 20:19:14.000 301 21210.18 102.32 42881.66 47840.60 2015-10-28 20:19:15.000 301 21210.16 102.32 42881.67 47840.60 2015-10-28 20:19:16.000 301 21210.18 102.37 42881.62 47840.57 2015-10-28 20:19:17.000 301 21210.17 102.34 42881.65 47840.57 2015-10-28 20:19:18.000 301 21210.16 102.32 42881.66 47840.56 2015-10-28 20:19:19.000 301 21210.17 102.31 42881.65 47840.57 2015-10-28 20:19:20.000 301 21210.16 102.30 42881.67 47840.55 2015-10-28 20:19:21.000 301 21210.13 102.32 42881.64 47840.58 2015-10-28 20:19:22.000 301 21210.11 102.35 42881.62 47840.56 2015-10-28 20:19:23.000 301 21210.10 102.37 42881.59 47840.53 2015-10-28 20:19:24.000 301 21210.08 102.37 42881.61 47840.50 2015-10-28 20:19:25.000 301 21210.08 102.38 42881.61 47840.48 2015-10-28 20:19:26.000 301 21210.09 102.40 42881.59 47840.50 2015-10-28 20:19:27.000 301 21210.11 102.39 42881.60 47840.49 2015-10-28 20:19:28.000 301 21210.11 102.37 42881.59 47840.50 2015-10-28 20:19:29.000 301 21210.12 102.37 42881.57 47840.48 2015-10-28 20:19:30.000 301 21210.12 102.39 42881.57 47840.47 2015-10-28 20:19:31.000 301 21210.08 102.39 42881.56 47840.44 2015-10-28 20:19:32.000 301 21210.10 102.41 42881.56 47840.46 2015-10-28 20:19:33.000 301 21210.10 102.39 42881.57 47840.45 2015-10-28 20:19:34.000 301 21210.14 102.35 42881.57 47840.47 2015-10-28 20:19:35.000 301 21210.14 102.33 42881.59 47840.48 2015-10-28 20:19:36.000 301 21210.14 102.30 42881.58 47840.49 2015-10-28 20:19:37.000 301 21210.15 102.29 42881.57 47840.49 2015-10-28 20:19:38.000 301 21210.16 102.27 42881.54 47840.52 2015-10-28 20:19:39.000 301 21210.17 102.24 42881.59 47840.52 2015-10-28 20:19:40.000 301 21210.14 102.25 42881.59 47840.51 2015-10-28 20:19:41.000 301 21210.12 102.26 42881.56 47840.51 2015-10-28 20:19:42.000 301 21210.10 102.25 42881.56 47840.50 2015-10-28 20:19:43.000 301 21210.10 102.28 42881.55 47840.49 2015-10-28 20:19:44.000 301 21210.09 102.29 42881.54 47840.47 2015-10-28 20:19:45.000 301 21210.09 102.32 42881.53 47840.46 2015-10-28 20:19:46.000 301 21210.12 102.30 42881.49 47840.46 2015-10-28 20:19:47.000 301 21210.12 102.27 42881.51 47840.45 2015-10-28 20:19:48.000 301 21210.14 102.25 42881.54 47840.43 2015-10-28 20:19:49.000 301 21210.16 102.25 42881.54 47840.47 2015-10-28 20:19:50.000 301 21210.17 102.24 42881.56 47840.45 2015-10-28 20:19:51.000 301 21210.18 102.22 42881.56 47840.49 2015-10-28 20:19:52.000 301 21210.17 102.23 42881.58 47840.47 2015-10-28 20:19:53.000 301 21210.17 102.25 42881.56 47840.48 2015-10-28 20:19:54.000 301 21210.21 102.26 42881.54 47840.47 2015-10-28 20:19:55.000 301 21210.26 102.21 42881.54 47840.50 2015-10-28 20:19:56.000 301 21210.24 102.22 42881.53 47840.50 2015-10-28 20:19:57.000 301 21210.27 102.22 42881.55 47840.51 2015-10-28 20:19:58.000 301 21210.29 102.22 42881.54 47840.52 2015-10-28 20:19:59.000 301 21210.28 102.24 42881.53 47840.53 2015-10-28 20:20:00.000 301 21210.28 102.24 42881.53 47840.53 2015-10-28 20:20:01.000 301 21210.27 102.25 42881.54 47840.53 2015-10-28 20:20:02.000 301 21210.28 102.25 42881.52 47840.54 2015-10-28 20:20:03.000 301 21210.31 102.24 42881.54 47840.51 2015-10-28 20:20:04.000 301 21210.27 102.25 42881.54 47840.52 2015-10-28 20:20:05.000 301 21210.30 102.24 42881.54 47840.53 2015-10-28 20:20:06.000 301 21210.31 102.25 42881.55 47840.53 2015-10-28 20:20:07.000 301 21210.33 102.27 42881.55 47840.56 2015-10-28 20:20:08.000 301 21210.34 102.23 42881.58 47840.56 2015-10-28 20:20:09.000 301 21210.36 102.22 42881.59 47840.57 2015-10-28 20:20:10.000 301 21210.38 102.23 42881.59 47840.60 2015-10-28 20:20:11.000 301 21210.37 102.25 42881.58 47840.61 2015-10-28 20:20:12.000 301 21210.39 102.26 42881.58 47840.61 2015-10-28 20:20:13.000 301 21210.39 102.28 42881.58 47840.62 2015-10-28 20:20:14.000 301 21210.39 102.27 42881.59 47840.65 2015-10-28 20:20:15.000 301 21210.36 102.29 42881.60 47840.63 2015-10-28 20:20:16.000 301 21210.38 102.28 42881.59 47840.63 2015-10-28 20:20:17.000 301 21210.38 102.28 42881.59 47840.66 2015-10-28 20:20:18.000 301 21210.37 102.28 42881.60 47840.64 2015-10-28 20:20:19.000 301 21210.37 102.27 42881.61 47840.62 2015-10-28 20:20:20.000 301 21210.36 102.26 42881.66 47840.66 2015-10-28 20:20:21.000 301 21210.36 102.26 42881.66 47840.66 2015-10-28 20:20:22.000 301 21210.36 102.27 42881.69 47840.68 2015-10-28 20:20:23.000 301 21210.38 102.22 42881.68 47840.66 2015-10-28 20:20:24.000 301 21210.41 102.21 42881.68 47840.70 2015-10-28 20:20:25.000 301 21210.43 102.22 42881.70 47840.72 2015-10-28 20:20:26.000 301 21210.43 102.20 42881.69 47840.74 2015-10-28 20:20:27.000 301 21210.48 102.21 42881.71 47840.75 2015-10-28 20:20:28.000 301 21210.47 102.24 42881.71 47840.77 2015-10-28 20:20:29.000 301 21210.45 102.27 42881.71 47840.77 2015-10-28 20:20:30.000 301 21210.46 102.27 42881.74 47840.78 2015-10-28 20:20:31.000 301 21210.43 102.30 42881.73 47840.75 2015-10-28 20:20:32.000 301 21210.46 102.31 42881.73 47840.77 2015-10-28 20:20:33.000 301 21210.46 102.32 42881.70 47840.72 2015-10-28 20:20:34.000 301 21210.45 102.33 42881.70 47840.73 2015-10-28 20:20:35.000 301 21210.45 102.33 42881.71 47840.72 2015-10-28 20:20:36.000 301 21210.50 102.35 42881.70 47840.73 2015-10-28 20:20:37.000 301 21210.50 102.34 42881.72 47840.75 2015-10-28 20:20:38.000 301 21210.49 102.36 42881.72 47840.75 2015-10-28 20:20:39.000 301 21210.49 102.38 42881.69 47840.76 2015-10-28 20:20:40.000 301 21210.47 102.39 42881.68 47840.73 2015-10-28 20:20:41.000 301 21210.48 102.36 42881.67 47840.73 2015-10-28 20:20:42.000 301 21210.46 102.35 42881.64 47840.70 2015-10-28 20:20:43.000 301 21210.47 102.33 42881.62 47840.71 2015-10-28 20:20:44.000 301 21210.44 102.36 42881.65 47840.71 2015-10-28 20:20:45.000 301 21210.45 102.34 42881.66 47840.74 2015-10-28 20:20:46.000 301 21210.47 102.34 42881.64 47840.73 2015-10-28 20:20:47.000 301 21210.45 102.32 42881.66 47840.71 2015-10-28 20:20:48.000 301 21210.46 102.33 42881.66 47840.74 2015-10-28 20:20:49.000 301 21210.42 102.36 42881.69 47840.74 2015-10-28 20:20:50.000 301 21210.41 102.37 42881.70 47840.72 2015-10-28 20:20:51.000 301 21210.42 102.41 42881.65 47840.69 2015-10-28 20:20:52.000 301 21210.40 102.40 42881.62 47840.70 2015-10-28 20:20:53.000 301 21210.39 102.43 42881.62 47840.69 2015-10-28 20:20:54.000 301 21210.41 102.40 42881.66 47840.69 2015-10-28 20:20:55.000 301 21210.40 102.39 42881.64 47840.68 2015-10-28 20:20:56.000 301 21210.39 102.35 42881.66 47840.66 2015-10-28 20:20:57.000 301 21210.38 102.36 42881.68 47840.69 2015-10-28 20:20:58.000 301 21210.37 102.35 42881.67 47840.68 2015-10-28 20:20:59.000 301 21210.38 102.32 42881.70 47840.71 2015-10-28 20:21:00.000 301 21210.39 102.29 42881.71 47840.72 2015-10-28 20:21:01.000 301 21210.38 102.25 42881.77 47840.75 2015-10-28 20:21:02.000 301 21210.37 102.23 42881.78 47840.76 2015-10-28 20:21:03.000 301 21210.35 102.22 42881.80 47840.78 2015-10-28 20:21:04.000 301 21210.37 102.21 42881.81 47840.79 2015-10-28 20:21:05.000 301 21210.35 102.22 42881.85 47840.80 2015-10-28 20:21:06.000 301 21210.35 102.23 42881.80 47840.82 2015-10-28 20:21:07.000 301 21210.36 102.23 42881.84 47840.82 2015-10-28 20:21:08.000 301 21210.36 102.26 42881.85 47840.82 2015-10-28 20:21:09.000 301 21210.34 102.24 42881.87 47840.83 2015-10-28 20:21:10.000 301 21210.34 102.24 42881.86 47840.85 2015-10-28 20:21:11.000 301 21210.35 102.22 42881.86 47840.82 2015-10-28 20:21:12.000 301 21210.37 102.20 42881.90 47840.85 2015-10-28 20:21:13.000 301 21210.38 102.18 42881.91 47840.86 2015-10-28 20:21:14.000 301 21210.36 102.13 42881.94 47840.89 2015-10-28 20:21:15.000 301 21210.34 102.12 42881.95 47840.92 2015-10-28 20:21:16.000 301 21210.36 102.12 42881.94 47840.93 2015-10-28 20:21:17.000 301 21210.33 102.13 42881.95 47840.94 2015-10-28 20:21:18.000 301 21210.33 102.12 42881.97 47840.95 2015-10-28 20:21:19.000 301 21210.33 102.15 42881.94 47840.93 2015-10-28 20:21:20.000 301 21210.31 102.17 42881.93 47840.95 2015-10-28 20:21:21.000 301 21210.32 102.16 42881.92 47840.91 2015-10-28 20:21:22.000 301 21210.33 102.14 42881.91 47840.91 2015-10-28 20:21:23.000 301 21210.32 102.12 42881.91 47840.90 2015-10-28 20:21:24.000 301 21210.31 102.13 42881.90 47840.90 2015-10-28 20:21:25.000 301 21210.27 102.17 42881.92 47840.89 2015-10-28 20:21:26.000 301 21210.28 102.18 42881.89 47840.87 2015-10-28 20:21:27.000 301 21210.25 102.23 42881.89 47840.86 2015-10-28 20:21:28.000 301 21210.21 102.27 42881.87 47840.81 2015-10-28 20:21:29.000 301 21210.21 102.28 42881.87 47840.82 2015-10-28 20:21:30.000 301 21210.24 102.25 42881.83 47840.81 2015-10-28 20:21:31.000 301 21210.27 102.23 42881.84 47840.81 2015-10-28 20:21:32.000 301 21210.26 102.24 42881.84 47840.80 2015-10-28 20:21:33.000 301 21210.26 102.26 42881.79 47840.81 2015-10-28 20:21:34.000 301 21210.25 102.26 42881.83 47840.77 2015-10-28 20:21:35.000 301 21210.21 102.28 42881.81 47840.76 2015-10-28 20:21:36.000 301 21210.19 102.32 42881.76 47840.72 2015-10-28 20:21:37.000 301 21210.18 102.32 42881.73 47840.68 2015-10-28 20:21:38.000 301 21210.18 102.33 42881.69 47840.65 2015-10-28 20:21:39.000 301 21210.17 102.34 42881.65 47840.63 2015-10-28 20:21:40.000 301 21210.16 102.34 42881.65 47840.58 2015-10-28 20:21:41.000 301 21210.15 102.32 42881.63 47840.57 2015-10-28 20:21:42.000 301 21210.17 102.29 42881.62 47840.57 2015-10-28 20:21:43.000 301 21210.18 102.27 42881.62 47840.56 2015-10-28 20:21:44.000 301 21210.19 102.24 42881.61 47840.58 2015-10-28 20:21:45.000 301 21210.20 102.24 42881.65 47840.60 2015-10-28 20:21:46.000 301 21210.19 102.21 42881.66 47840.59 2015-10-28 20:21:47.000 301 21210.19 102.18 42881.73 47840.61 2015-10-28 20:21:48.000 301 21210.19 102.20 42881.72 47840.64 2015-10-28 20:21:49.000 301 21210.20 102.21 42881.70 47840.64 2015-10-28 20:21:50.000 301 21210.19 102.22 42881.69 47840.67 2015-10-28 20:21:51.000 301 21210.20 102.25 42881.71 47840.64 2015-10-28 20:21:52.000 301 21210.18 102.27 42881.72 47840.66 2015-10-28 20:21:53.000 301 21210.14 102.35 42881.70 47840.62 2015-10-28 20:21:54.000 301 21210.12 102.41 42881.64 47840.58 2015-10-28 20:21:55.000 301 21210.13 102.44 42881.60 47840.55 2015-10-28 20:21:56.000 301 21210.13 102.45 42881.56 47840.50 2015-10-28 20:21:57.000 301 21210.12 102.44 42881.57 47840.45 2015-10-28 20:21:58.000 301 21210.13 102.41 42881.56 47840.45 2015-10-28 20:21:59.000 301 21210.15 102.40 42881.55 47840.44 2015-10-28 20:22:00.000 301 21210.17 102.36 42881.55 47840.46 2015-10-28 20:22:01.000 301 21210.15 102.37 42881.55 47840.49 2015-10-28 20:22:02.000 301 21210.18 102.32 42881.57 47840.49 2015-10-28 20:22:03.000 301 21210.18 102.30 42881.61 47840.53 2015-10-28 20:22:04.000 301 21210.20 102.25 42881.64 47840.55 2015-10-28 20:22:05.000 301 21210.24 102.19 42881.70 47840.61 2015-10-28 20:22:06.000 301 21210.23 102.18 42881.73 47840.62 2015-10-28 20:22:07.000 301 21210.21 102.20 42881.74 47840.66 2015-10-28 20:22:08.000 301 21210.24 102.20 42881.74 47840.67 2015-10-28 20:22:09.000 301 21210.24 102.19 42881.77 47840.68 2015-10-28 20:22:10.000 301 21210.24 102.21 42881.79 47840.72 2015-10-28 20:22:11.000 301 21210.23 102.24 42881.78 47840.74 2015-10-28 20:22:12.000 301 21210.20 102.33 42881.79 47840.71 2015-10-28 20:22:13.000 301 21210.15 102.36 42881.78 47840.71 2015-10-28 20:22:14.000 301 21210.11 102.45 42881.76 47840.66 2015-10-28 20:22:15.000 301 21210.06 102.52 42881.70 47840.62 2015-10-28 20:22:16.000 301 21210.05 102.53 42881.67 47840.57 2015-10-28 20:22:17.000 301 21210.04 102.53 42881.64 47840.53 2015-10-28 20:22:18.000 301 21210.03 102.50 42881.65 47840.51 2015-10-28 20:22:19.000 301 21210.02 102.50 42881.66 47840.50 2015-10-28 20:22:20.000 301 21209.99 102.53 42881.67 47840.50 2015-10-28 20:22:21.000 301 21209.99 102.54 42881.63 47840.49 2015-10-28 20:22:22.000 301 21210.00 102.55 42881.63 47840.49 2015-10-28 20:22:23.000 301 21210.00 102.56 42881.65 47840.46 2015-10-28 20:22:24.000 301 21210.00 102.55 42881.61 47840.46 2015-10-28 20:22:25.000 301 21209.98 102.58 42881.62 47840.47 2015-10-28 20:22:26.000 301 21209.95 102.61 42881.58 47840.45 2015-10-28 20:22:27.000 301 21209.97 102.60 42881.60 47840.44 2015-10-28 20:22:28.000 301 21209.97 102.60 42881.60 47840.44 2015-10-28 20:22:29.000 301 21209.95 102.63 42881.57 47840.42 2015-10-28 20:22:30.000 301 21209.96 102.62 42881.56 47840.41 2015-10-28 20:22:31.000 301 21209.94 102.61 42881.51 47840.40 2015-10-28 20:22:32.000 301 21209.92 102.65 42881.51 47840.37 2015-10-28 20:22:33.000 301 21209.87 102.67 42881.48 47840.36 2015-10-28 20:22:34.000 301 21209.85 102.66 42881.47 47840.29 2015-10-28 20:22:35.000 301 21209.85 102.67 42881.44 47840.26 2015-10-28 20:22:36.000 301 21209.79 102.75 42881.39 47840.25 2015-10-28 20:22:37.000 301 21209.81 102.77 42881.34 47840.16 2015-10-28 20:22:38.000 301 21209.82 102.70 42881.29 47840.11 2015-10-28 20:22:39.000 301 21209.83 102.65 42881.30 47840.11 2015-10-28 20:22:40.000 301 21209.85 102.65 42881.32 47840.13 2015-10-28 20:22:41.000 301 21209.84 102.65 42881.34 47840.13 2015-10-28 20:22:42.000 301 21209.85 102.69 42881.34 47840.16 2015-10-28 20:22:43.000 301 21209.82 102.75 42881.33 47840.14 2015-10-28 20:22:44.000 301 21209.84 102.77 42881.28 47840.14 2015-10-28 20:22:45.000 301 21209.82 102.77 42881.27 47840.11 2015-10-28 20:22:46.000 301 21209.84 102.76 42881.26 47840.10 2015-10-28 20:22:47.000 301 21209.87 102.75 42881.25 47840.09 2015-10-28 20:22:48.000 301 21209.89 102.75 42881.26 47840.09 2015-10-28 20:22:49.000 301 21209.89 102.77 42881.27 47840.10 2015-10-28 20:22:50.000 301 21209.90 102.76 42881.26 47840.10 2015-10-28 20:22:51.000 301 21209.91 102.77 42881.25 47840.11 2015-10-28 20:22:52.000 301 21209.94 102.75 42881.28 47840.16 2015-10-28 20:22:53.000 301 21209.96 102.74 42881.34 47840.15 2015-10-28 20:22:54.000 301 21209.95 102.71 42881.36 47840.14 2015-10-28 20:22:55.000 301 21209.92 102.69 42881.34 47840.19 2015-10-28 20:22:56.000 301 21209.94 102.70 42881.33 47840.18 2015-10-28 20:22:57.000 301 21209.93 102.68 42881.31 47840.18 2015-10-28 20:22:58.000 301 21209.92 102.68 42881.33 47840.19 2015-10-28 20:22:59.000 301 21209.94 102.69 42881.36 47840.19 2015-10-28 20:23:00.000 301 21209.93 102.69 42881.35 47840.19 2015-10-28 20:23:01.000 301 21209.92 102.70 42881.35 47840.21 2015-10-28 20:23:02.000 301 21209.93 102.70 42881.37 47840.22 2015-10-28 20:23:03.000 301 21209.95 102.69 42881.39 47840.21 2015-10-28 20:23:04.000 301 21209.95 102.69 42881.39 47840.23 2015-10-28 20:23:05.000 301 21209.97 102.66 42881.41 47840.24 2015-10-28 20:23:06.000 301 21210.01 102.64 42881.41 47840.29 2015-10-28 20:23:07.000 301 21209.98 102.67 42881.41 47840.31 2015-10-28 20:23:08.000 301 21209.97 102.71 42881.41 47840.30 2015-10-28 20:23:09.000 301 21209.97 102.75 42881.41 47840.28 2015-10-28 20:23:10.000 301 21209.97 102.77 42881.39 47840.27 2015-10-28 20:23:11.000 301 21209.96 102.78 42881.38 47840.27 2015-10-28 20:23:12.000 301 21209.98 102.80 42881.38 47840.24 2015-10-28 20:23:13.000 301 21210.01 102.77 42881.39 47840.26 2015-10-28 20:23:14.000 301 21209.99 102.77 42881.42 47840.28 2015-10-28 20:23:15.000 301 21210.01 102.77 42881.45 47840.29 2015-10-28 20:23:16.000 301 21210.01 102.75 42881.47 47840.30 2015-10-28 20:23:17.000 301 21210.02 102.72 42881.50 47840.33 2015-10-28 20:23:18.000 301 21210.00 102.74 42881.50 47840.34 2015-10-28 20:23:19.000 301 21209.99 102.76 42881.53 47840.39 2015-10-28 20:23:20.000 301 21209.98 102.76 42881.55 47840.39 2015-10-28 20:23:21.000 301 21209.99 102.80 42881.50 47840.35 2015-10-28 20:23:22.000 301 21209.97 102.80 42881.52 47840.36 2015-10-28 20:23:23.000 301 21209.99 102.83 42881.50 47840.36 2015-10-28 20:23:24.000 301 21209.96 102.83 42881.50 47840.34 2015-10-28 20:23:25.000 301 21209.98 102.82 42881.49 47840.32 2015-10-28 20:23:26.000 301 21210.00 102.80 42881.47 47840.33 2015-10-28 20:23:27.000 301 21210.03 102.77 42881.52 47840.34 2015-10-28 20:23:28.000 301 21210.02 102.73 42881.56 47840.39 2015-10-28 20:23:29.000 301 21210.06 102.72 42881.55 47840.41 2015-10-28 20:23:30.000 301 21210.07 102.68 42881.57 47840.41 2015-10-28 20:23:31.000 301 21210.04 102.65 42881.56 47840.45 2015-10-28 20:23:32.000 301 21210.07 102.61 42881.58 47840.49 2015-10-28 20:23:33.000 301 21210.09 102.58 42881.61 47840.52 2015-10-28 20:23:34.000 301 21210.13 102.50 42881.64 47840.54 2015-10-28 20:23:35.000 301 21210.15 102.44 42881.67 47840.56 2015-10-28 20:23:36.000 301 21210.20 102.41 42881.70 47840.63 2015-10-28 20:23:37.000 301 21210.20 102.44 42881.73 47840.66 2015-10-28 20:23:38.000 301 21210.18 102.45 42881.76 47840.67 2015-10-28 20:23:39.000 301 21210.17 102.41 42881.74 47840.67 2015-10-28 20:23:40.000 301 21210.20 102.40 42881.79 47840.70 2015-10-28 20:23:41.000 301 21210.22 102.39 42881.80 47840.72 2015-10-28 20:23:42.000 301 21210.22 102.39 42881.84 47840.72 2015-10-28 20:23:43.000 301 21210.16 102.41 42881.85 47840.75 2015-10-28 20:23:44.000 301 21210.17 102.44 42881.86 47840.74 2015-10-28 20:23:45.000 301 21210.16 102.45 42881.84 47840.76 2015-10-28 20:23:46.000 301 21210.15 102.49 42881.86 47840.74 2015-10-28 20:23:47.000 301 21210.14 102.52 42881.80 47840.73 2015-10-28 20:23:48.000 301 21210.14 102.51 42881.75 47840.70 2015-10-28 20:23:49.000 301 21210.14 102.53 42881.75 47840.68 2015-10-28 20:23:50.000 301 21210.15 102.53 42881.77 47840.68 2015-10-28 20:23:51.000 301 21210.12 102.51 42881.77 47840.68 2015-10-28 20:23:52.000 301 21210.13 102.52 42881.79 47840.65 2015-10-28 20:23:53.000 301 21210.12 102.55 42881.75 47840.64 2015-10-28 20:23:54.000 301 21210.06 102.51 42881.75 47840.64 2015-10-28 20:23:55.000 301 21210.05 102.48 42881.73 47840.61 2015-10-28 20:23:56.000 301 21210.05 102.50 42881.70 47840.57 2015-10-28 20:23:57.000 301 21210.03 102.49 42881.67 47840.57 2015-10-28 20:23:58.000 301 21210.04 102.48 42881.66 47840.56 2015-10-28 20:23:59.000 301 21210.01 102.49 42881.68 47840.54 2015-10-28 20:24:00.000 301 21209.99 102.46 42881.68 47840.53 2015-10-28 20:24:01.000 301 21210.01 102.47 42881.66 47840.51 2015-10-28 20:24:02.000 301 21210.00 102.45 42881.64 47840.49 2015-10-28 20:24:03.000 301 21210.02 102.40 42881.65 47840.50 2015-10-28 20:24:04.000 301 21210.04 102.34 42881.68 47840.50 2015-10-28 20:24:05.000 301 21210.04 102.33 42881.71 47840.53 2015-10-28 20:24:06.000 301 21210.07 102.31 42881.72 47840.56 2015-10-28 20:24:07.000 301 21210.09 102.28 42881.73 47840.58 2015-10-28 20:24:08.000 301 21210.11 102.27 42881.74 47840.59 2015-10-28 20:24:09.000 301 21210.10 102.27 42881.78 47840.61 2015-10-28 20:24:10.000 301 21210.10 102.28 42881.77 47840.63 2015-10-28 20:24:11.000 301 21210.09 102.24 42881.77 47840.65 2015-10-28 20:24:12.000 301 21210.11 102.21 42881.80 47840.67 2015-10-28 20:24:13.000 301 21210.10 102.17 42881.82 47840.68 2015-10-28 20:24:14.000 301 21210.11 102.14 42881.85 47840.70 2015-10-28 20:24:15.000 301 21210.11 102.12 42881.88 47840.71 2015-10-28 20:24:16.000 301 21210.12 102.11 42881.89 47840.76 2015-10-28 20:24:17.000 301 21210.14 102.09 42881.92 47840.77 2015-10-28 20:24:18.000 301 21210.14 102.06 42881.94 47840.78 2015-10-28 20:24:19.000 301 21210.13 102.03 42881.99 47840.81 2015-10-28 20:24:20.000 301 21210.17 102.02 42881.98 47840.84 2015-10-28 20:24:21.000 301 21210.15 101.96 42882.02 47840.86 2015-10-28 20:24:22.000 301 21210.13 101.97 42882.05 47840.92 2015-10-28 20:24:23.000 301 21210.14 101.99 42882.06 47840.92 2015-10-28 20:24:24.000 301 21210.15 101.98 42882.11 47840.95 2015-10-28 20:24:25.000 301 21210.13 101.98 42882.10 47840.96 2015-10-28 20:24:26.000 301 21210.12 102.01 42882.10 47840.92 2015-10-28 20:24:27.000 301 21210.09 102.02 42882.09 47840.93 2015-10-28 20:24:28.000 301 21210.09 102.04 42882.07 47840.92 2015-10-28 20:24:29.000 301 21210.07 102.09 42882.05 47840.88 2015-10-28 20:24:30.000 301 21210.08 102.10 42882.04 47840.87 2015-10-28 20:24:31.000 301 21210.06 102.11 42882.04 47840.85 2015-10-28 20:24:32.000 301 21210.07 102.10 42881.99 47840.80 2015-10-28 20:24:33.000 301 21210.07 102.08 42882.00 47840.83 2015-10-28 20:24:34.000 301 21210.05 102.08 42882.02 47840.81 2015-10-28 20:24:35.000 301 21210.03 102.08 42882.01 47840.85 2015-10-28 20:24:36.000 301 21210.05 102.10 42882.01 47840.82 2015-10-28 20:24:37.000 301 21209.99 102.14 42881.99 47840.80 2015-10-28 20:24:38.000 301 21209.99 102.15 42881.97 47840.79 2015-10-28 20:24:39.000 301 21210.01 102.17 42881.94 47840.76 2015-10-28 20:24:40.000 301 21209.97 102.18 42881.93 47840.75 2015-10-28 20:24:41.000 301 21209.96 102.20 42881.94 47840.71 2015-10-28 20:24:42.000 301 21209.96 102.22 42881.92 47840.69 2015-10-28 20:24:43.000 301 21209.94 102.23 42881.89 47840.69 2015-10-28 20:24:44.000 301 21209.97 102.22 42881.87 47840.67 2015-10-28 20:24:45.000 301 21209.98 102.20 42881.88 47840.68 2015-10-28 20:24:46.000 301 21209.98 102.21 42881.86 47840.67 2015-10-28 20:24:47.000 301 21209.97 102.20 42881.85 47840.67 2015-10-28 20:24:48.000 301 21209.99 102.20 42881.87 47840.67 2015-10-28 20:24:49.000 301 21209.99 102.22 42881.85 47840.65 2015-10-28 20:24:50.000 301 21210.00 102.24 42881.84 47840.67 2015-10-28 20:24:51.000 301 21210.01 102.25 42881.83 47840.68 2015-10-28 20:24:52.000 301 21209.99 102.27 42881.84 47840.65 2015-10-28 20:24:53.000 301 21210.00 102.28 42881.83 47840.65 2015-10-28 20:24:54.000 301 21209.99 102.28 42881.81 47840.61 2015-10-28 20:24:55.000 301 21209.96 102.27 42881.81 47840.59 2015-10-28 20:24:56.000 301 21209.95 102.27 42881.79 47840.61 2015-10-28 20:24:57.000 301 21209.91 102.29 42881.79 47840.59 2015-10-28 20:24:58.000 301 21209.90 102.29 42881.82 47840.59 2015-10-28 20:24:59.000 301 21209.91 102.29 42881.80 47840.57 2015-10-28 20:25:00.000 301 21209.95 102.27 42881.81 47840.58 2015-10-28 20:25:01.000 301 21209.94 102.25 42881.80 47840.60 2015-10-28 20:25:02.000 301 21209.97 102.23 42881.78 47840.61 2015-10-28 20:25:03.000 301 21209.99 102.22 42881.80 47840.63 2015-10-28 20:25:04.000 301 21209.99 102.24 42881.81 47840.64 2015-10-28 20:25:05.000 301 21210.00 102.24 42881.84 47840.67 2015-10-28 20:25:06.000 301 21209.99 102.26 42881.83 47840.67 2015-10-28 20:25:07.000 301 21210.00 102.26 42881.80 47840.67 2015-10-28 20:25:08.000 301 21210.00 102.26 42881.84 47840.66 2015-10-28 20:25:09.000 301 21210.01 102.24 42881.83 47840.66 2015-10-28 20:25:10.000 301 21209.97 102.29 42881.80 47840.68 2015-10-28 20:25:11.000 301 21209.92 102.36 42881.81 47840.65 2015-10-28 20:25:12.000 301 21209.91 102.42 42881.81 47840.61 2015-10-28 20:25:13.000 301 21209.91 102.43 42881.77 47840.58 2015-10-28 20:25:14.000 301 21209.92 102.41 42881.78 47840.57 2015-10-28 20:25:15.000 301 21209.94 102.41 42881.76 47840.54 2015-10-28 20:25:16.000 301 21209.95 102.40 42881.77 47840.59 2015-10-28 20:25:17.000 301 21209.97 102.41 42881.78 47840.59 2015-10-28 20:25:18.000 301 21209.97 102.40 42881.80 47840.62 2015-10-28 20:25:19.000 301 21209.99 102.40 42881.82 47840.65 2015-10-28 20:25:20.000 301 21209.99 102.39 42881.86 47840.66 2015-10-28 20:25:21.000 301 21210.02 102.39 42881.89 47840.69 2015-10-28 20:25:22.000 301 21210.04 102.39 42881.90 47840.69 2015-10-28 20:25:23.000 301 21209.99 102.39 42881.90 47840.73 2015-10-28 20:25:24.000 301 21209.96 102.41 42881.89 47840.76 2015-10-28 20:25:25.000 301 21210.03 102.43 42881.92 47840.75 2015-10-28 20:25:26.000 301 21210.05 102.43 42881.91 47840.77 2015-10-28 20:25:27.000 301 21210.07 102.39 42881.93 47840.76 2015-10-28 20:25:28.000 301 21210.06 102.39 42881.94 47840.76 2015-10-28 20:25:29.000 301 21210.06 102.39 42881.96 47840.78 2015-10-28 20:25:30.000 301 21210.09 102.40 42881.92 47840.76 2015-10-28 20:25:31.000 301 21210.04 102.43 42881.91 47840.76 2015-10-28 20:25:32.000 301 21210.00 102.47 42881.93 47840.76 2015-10-28 20:25:33.000 301 21209.98 102.50 42881.91 47840.74 2015-10-28 20:25:34.000 301 21209.95 102.51 42881.86 47840.70 2015-10-28 20:25:35.000 301 21209.93 102.51 42881.84 47840.67 2015-10-28 20:25:36.000 301 21209.96 102.53 42881.82 47840.64 2015-10-28 20:25:37.000 301 21209.99 102.55 42881.83 47840.64 2015-10-28 20:25:38.000 301 21209.95 102.56 42881.80 47840.60 2015-10-28 20:25:39.000 301 21209.96 102.56 42881.77 47840.59 2015-10-28 20:25:40.000 301 21210.01 102.55 42881.76 47840.57 2015-10-28 20:25:41.000 301 21209.98 102.55 42881.77 47840.60 2015-10-28 20:25:42.000 301 21209.98 102.56 42881.81 47840.60 2015-10-28 20:25:43.000 301 21209.94 102.58 42881.83 47840.60 2015-10-28 20:25:44.000 301 21209.94 102.59 42881.82 47840.58 2015-10-28 20:25:45.000 301 21209.92 102.59 42881.77 47840.53 2015-10-28 20:25:46.000 301 21209.88 102.63 42881.76 47840.55 2015-10-28 20:25:47.000 301 21209.89 102.62 42881.74 47840.52 2015-10-28 20:25:48.000 301 21209.86 102.65 42881.71 47840.53 2015-10-28 20:25:49.000 301 21209.80 102.72 42881.72 47840.51 2015-10-28 20:25:50.000 301 21209.77 102.75 42881.67 47840.46 2015-10-28 20:25:51.000 301 21209.78 102.77 42881.63 47840.40 2015-10-28 20:25:52.000 301 21209.73 102.80 42881.61 47840.36 2015-10-28 20:25:53.000 301 21209.74 102.82 42881.56 47840.34 2015-10-28 20:25:54.000 301 21209.74 102.81 42881.59 47840.33 2015-10-28 20:25:55.000 301 21209.74 102.78 42881.59 47840.31 2015-10-28 20:25:56.000 301 21209.78 102.75 42881.60 47840.31 2015-10-28 20:25:57.000 301 21209.82 102.71 42881.61 47840.34 2015-10-28 20:25:58.000 301 21209.85 102.70 42881.60 47840.36 2015-10-28 20:25:59.000 301 21209.88 102.69 42881.59 47840.35 2015-10-28 20:26:00.000 301 21209.93 102.67 42881.63 47840.39 2015-10-28 20:26:01.000 301 21209.93 102.66 42881.61 47840.42 2015-10-28 20:26:02.000 301 21209.92 102.64 42881.60 47840.42 2015-10-28 20:26:03.000 301 21209.92 102.64 42881.64 47840.43 2015-10-28 20:26:04.000 301 21209.91 102.69 42881.61 47840.44 2015-10-28 20:26:05.000 301 21209.91 102.75 42881.58 47840.44 2015-10-28 20:26:06.000 301 21209.94 102.78 42881.55 47840.39 2015-10-28 20:26:07.000 301 21209.95 102.77 42881.58 47840.39 2015-10-28 20:26:08.000 301 21209.97 102.75 42881.56 47840.38 2015-10-28 20:26:09.000 301 21209.97 102.73 42881.56 47840.37 2015-10-28 20:26:10.000 301 21209.94 102.74 42881.54 47840.38 2015-10-28 20:26:11.000 301 21209.97 102.76 42881.52 47840.34 2015-10-28 20:26:12.000 301 21209.97 102.74 42881.48 47840.33 2015-10-28 20:26:13.000 301 21209.95 102.75 42881.51 47840.33 2015-10-28 20:26:14.000 301 21209.95 102.74 42881.46 47840.34 2015-10-28 20:26:15.000 301 21209.96 102.74 42881.48 47840.34 2015-10-28 20:26:16.000 301 21209.99 102.73 42881.55 47840.35 2015-10-28 20:26:17.000 301 21209.95 102.73 42881.53 47840.36 2015-10-28 20:26:18.000 301 21209.95 102.75 42881.54 47840.36 2015-10-28 20:26:19.000 301 21209.93 102.75 42881.56 47840.34 2015-10-28 20:26:20.000 301 21209.92 102.76 42881.54 47840.34 2015-10-28 20:26:21.000 301 21209.93 102.75 42881.52 47840.33 2015-10-28 20:26:22.000 301 21209.91 102.77 42881.49 47840.31 2015-10-28 20:26:23.000 301 21209.89 102.77 42881.51 47840.33 2015-10-28 20:26:24.000 301 21209.89 102.76 42881.51 47840.31 2015-10-28 20:26:25.000 301 21209.91 102.73 42881.48 47840.31 2015-10-28 20:26:26.000 301 21209.90 102.75 42881.52 47840.31 2015-10-28 20:26:27.000 301 21209.86 102.76 42881.52 47840.31 2015-10-28 20:26:28.000 301 21209.85 102.79 42881.52 47840.31 2015-10-28 20:26:29.000 301 21209.83 102.82 42881.49 47840.29 2015-10-28 20:26:30.000 301 21209.82 102.82 42881.50 47840.27 2015-10-28 20:26:31.000 301 21209.82 102.82 42881.47 47840.23 2015-10-28 20:26:32.000 301 21209.81 102.85 42881.45 47840.22 2015-10-28 20:26:33.000 301 21209.80 102.84 42881.45 47840.21 2015-10-28 20:26:34.000 301 21209.78 102.82 42881.45 47840.22 2015-10-28 20:26:35.000 301 21209.80 102.83 42881.43 47840.20 2015-10-28 20:26:36.000 301 21209.83 102.83 42881.41 47840.21 2015-10-28 20:26:37.000 301 21209.79 102.82 42881.42 47840.19 2015-10-28 20:26:38.000 301 21209.80 102.85 42881.42 47840.20 2015-10-28 20:26:39.000 301 21209.81 102.85 42881.43 47840.19 2015-10-28 20:26:40.000 301 21209.80 102.85 42881.44 47840.18 2015-10-28 20:26:41.000 301 21209.80 102.87 42881.42 47840.18 2015-10-28 20:26:42.000 301 21209.80 102.89 42881.38 47840.16 2015-10-28 20:26:43.000 301 21209.80 102.87 42881.41 47840.19 2015-10-28 20:26:44.000 301 21209.80 102.85 42881.41 47840.17 2015-10-28 20:26:45.000 301 21209.81 102.86 42881.41 47840.18 2015-10-28 20:26:46.000 301 21209.78 102.87 42881.43 47840.18 2015-10-28 20:26:47.000 301 21209.78 102.91 42881.41 47840.16 2015-10-28 20:26:48.000 301 21209.78 102.94 42881.43 47840.16 2015-10-28 20:26:49.000 301 21209.74 102.94 42881.44 47840.17 2015-10-28 20:26:50.000 301 21209.71 102.94 42881.40 47840.13 2015-10-28 20:26:51.000 301 21209.72 102.91 42881.43 47840.16 2015-10-28 20:26:52.000 301 21209.76 102.88 42881.43 47840.17 2015-10-28 20:26:53.000 301 21209.74 102.86 42881.43 47840.17 2015-10-28 20:26:54.000 301 21209.72 102.90 42881.41 47840.19 2015-10-28 20:26:55.000 301 21209.72 102.91 42881.42 47840.18 2015-10-28 20:26:56.000 301 21209.71 102.93 42881.43 47840.17 2015-10-28 20:26:57.000 301 21209.72 102.93 42881.42 47840.16 2015-10-28 20:26:58.000 301 21209.71 102.91 42881.41 47840.16 2015-10-28 20:26:59.000 301 21209.72 102.87 42881.43 47840.15 2015-10-28 20:27:00.000 301 21209.75 102.83 42881.42 47840.20 2015-10-28 20:27:01.000 301 21209.75 102.84 42881.45 47840.19 2015-10-28 20:27:02.000 301 21209.74 102.87 42881.48 47840.22 2015-10-28 20:27:03.000 301 21209.76 102.86 42881.45 47840.20 2015-10-28 20:27:04.000 301 21209.76 102.84 42881.41 47840.20 2015-10-28 20:27:05.000 301 21209.72 102.84 42881.45 47840.18 2015-10-28 20:27:06.000 301 21209.69 102.86 42881.42 47840.19 2015-10-28 20:27:07.000 301 21209.71 102.85 42881.42 47840.17 2015-10-28 20:27:08.000 301 21209.71 102.83 42881.44 47840.17 2015-10-28 20:27:09.000 301 21209.73 102.84 42881.46 47840.18 2015-10-28 20:27:10.000 301 21209.70 102.87 42881.47 47840.20 2015-10-28 20:27:11.000 301 21209.68 102.91 42881.46 47840.18 2015-10-28 20:27:12.000 301 21209.66 103.06 42881.41 47840.17 2015-10-28 20:27:13.000 301 21209.62 103.15 42881.34 47840.11 2015-10-28 20:27:14.000 301 21209.58 103.19 42881.28 47840.02 2015-10-28 20:27:15.000 301 21209.55 103.20 42881.23 47839.96 2015-10-28 20:27:16.000 301 21209.54 103.20 42881.18 47839.90 2015-10-28 20:27:17.000 301 21209.54 103.20 42881.19 47839.88 2015-10-28 20:27:18.000 301 21209.56 103.17 42881.15 47839.87 2015-10-28 20:27:19.000 301 21209.55 103.14 42881.18 47839.87 2015-10-28 20:27:20.000 301 21209.57 103.10 42881.16 47839.88 2015-10-28 20:27:21.000 301 21209.55 103.06 42881.19 47839.90 2015-10-28 20:27:22.000 301 21209.52 103.06 42881.18 47839.89 2015-10-28 20:27:23.000 301 21209.48 103.05 42881.18 47839.90 2015-10-28 20:27:24.000 301 21209.49 103.04 42881.17 47839.86 2015-10-28 20:27:25.000 301 21209.48 103.04 42881.20 47839.87 2015-10-28 20:27:26.000 301 21209.50 103.02 42881.21 47839.85 2015-10-28 20:27:27.000 301 21209.52 103.01 42881.21 47839.86 2015-10-28 20:27:28.000 301 21209.51 103.03 42881.22 47839.89 2015-10-28 20:27:29.000 301 21209.47 103.07 42881.20 47839.87 2015-10-28 20:27:30.000 301 21209.47 103.11 42881.20 47839.87 2015-10-28 20:27:31.000 301 21209.44 103.13 42881.19 47839.84 2015-10-28 20:27:32.000 301 21209.42 103.12 42881.17 47839.83 2015-10-28 20:27:33.000 301 21209.42 103.12 42881.17 47839.80 2015-10-28 20:27:34.000 301 21209.44 103.10 42881.18 47839.79 2015-10-28 20:27:35.000 301 21209.42 103.06 42881.20 47839.78 2015-10-28 20:27:36.000 301 21209.42 103.00 42881.20 47839.79 2015-10-28 20:27:37.000 301 21209.42 102.98 42881.20 47839.82 2015-10-28 20:27:38.000 301 21209.39 102.96 42881.21 47839.82 2015-10-28 20:27:39.000 301 21209.39 102.94 42881.25 47839.83 2015-10-28 20:27:40.000 301 21209.36 102.97 42881.23 47839.85 2015-10-28 20:27:41.000 301 21209.36 103.01 42881.23 47839.84 2015-10-28 20:27:42.000 301 21209.32 103.18 42881.20 47839.83 2015-10-28 20:27:43.000 301 21209.28 103.31 42881.13 47839.78 2015-10-28 20:27:44.000 301 21209.24 103.38 42881.05 47839.69 2015-10-28 20:27:45.000 301 21209.24 103.43 42880.97 47839.58 2015-10-28 20:27:46.000 301 21209.20 103.51 42880.90 47839.53 2015-10-28 20:27:47.000 301 21209.20 103.61 42880.81 47839.46 2015-10-28 20:27:48.000 301 21209.18 103.64 42880.77 47839.37 2015-10-28 20:27:49.000 301 21209.22 103.61 42880.75 47839.33 2015-10-28 20:27:50.000 301 21209.29 103.51 42880.73 47839.31 2015-10-28 20:27:51.000 301 21209.33 103.45 42880.78 47839.35 2015-10-28 20:27:52.000 301 21209.37 103.39 42880.80 47839.42 2015-10-28 20:27:53.000 301 21209.42 103.35 42880.87 47839.47 2015-10-28 20:27:54.000 301 21209.49 103.28 42880.93 47839.50 2015-10-28 20:27:55.000 301 21209.48 103.22 42881.02 47839.60 2015-10-28 20:27:56.000 301 21209.50 103.19 42881.06 47839.67 2015-10-28 20:27:57.000 301 21209.53 103.19 42881.12 47839.72 2015-10-28 20:27:58.000 301 21209.52 103.35 42881.12 47839.77 2015-10-28 20:27:59.000 301 21209.48 103.53 42881.03 47839.77 2015-10-28 20:28:00.000 301 21209.45 103.60 42880.94 47839.67 2015-10-28 20:28:01.000 301 21209.49 103.62 42880.88 47839.62 2015-10-28 20:28:02.000 301 21209.52 103.59 42880.84 47839.59 2015-10-28 20:28:03.000 301 21209.61 103.54 42880.84 47839.58 2015-10-28 20:28:04.000 301 21209.65 103.43 42880.87 47839.61 2015-10-28 20:28:05.000 301 21209.72 103.27 42880.91 47839.64 2015-10-28 20:28:06.000 301 21209.74 103.19 42880.98 47839.74 2015-10-28 20:28:07.000 301 21209.77 103.14 42881.05 47839.82 2015-10-28 20:28:08.000 301 21209.76 103.13 42881.10 47839.90 2015-10-28 20:28:09.000 301 21209.75 103.14 42881.15 47839.91 2015-10-28 20:28:10.000 301 21209.72 103.13 42881.17 47839.97 2015-10-28 20:28:11.000 301 21209.75 103.10 42881.20 47839.98 2015-10-28 20:28:12.000 301 21209.76 103.11 42881.21 47839.99 2015-10-28 20:28:13.000 301 21209.78 103.11 42881.23 47839.99 2015-10-28 20:28:14.000 301 21209.76 103.13 42881.30 47840.04 2015-10-28 20:28:15.000 301 21209.73 103.19 42881.28 47840.06 2015-10-28 20:28:16.000 301 21209.73 103.25 42881.26 47840.04 2015-10-28 20:28:17.000 301 21209.70 103.29 42881.27 47840.03 2015-10-28 20:28:18.000 301 21209.71 103.32 42881.25 47840.00 2015-10-28 20:28:19.000 301 21209.70 103.34 42881.23 47839.99 2015-10-28 20:28:20.000 301 21209.69 103.33 42881.19 47839.98 2015-10-28 20:28:21.000 301 21209.67 103.33 42881.21 47839.99 2015-10-28 20:28:22.000 301 21209.65 103.37 42881.19 47839.95 2015-10-28 20:28:23.000 301 21209.66 103.39 42881.19 47839.96 2015-10-28 20:28:24.000 301 21209.66 103.39 42881.18 47839.93 2015-10-28 20:28:25.000 301 21209.69 103.37 42881.21 47839.93 2015-10-28 20:28:26.000 301 21209.71 103.32 42881.17 47839.93 2015-10-28 20:28:27.000 301 21209.75 103.29 42881.17 47839.95 2015-10-28 20:28:28.000 301 21209.76 103.29 42881.21 47839.97 2015-10-28 20:28:29.000 301 21209.76 103.28 42881.22 47839.98 2015-10-28 20:28:30.000 301 21209.76 103.26 42881.21 47840.01 2015-10-28 20:28:31.000 301 21209.75 103.28 42881.24 47839.99 2015-10-28 20:28:32.000 301 21209.78 103.26 42881.22 47840.00 2015-10-28 20:28:33.000 301 21209.81 103.26 42881.20 47839.99 2015-10-28 20:28:34.000 301 21209.81 103.22 42881.24 47840.01 2015-10-28 20:28:35.000 301 21209.83 103.22 42881.26 47840.03 2015-10-28 20:28:36.000 301 21209.87 103.16 42881.26 47840.05 2015-10-28 20:28:37.000 301 21209.87 103.13 42881.27 47840.09 2015-10-28 20:28:38.000 301 21209.89 103.12 42881.32 47840.12 2015-10-28 20:28:39.000 301 21209.90 103.10 42881.30 47840.15 2015-10-28 20:28:40.000 301 21209.91 103.06 42881.29 47840.17 2015-10-28 20:28:41.000 301 21209.94 103.03 42881.34 47840.17 2015-10-28 20:28:42.000 301 21209.95 103.04 42881.37 47840.20 2015-10-28 20:28:43.000 301 21210.00 103.02 42881.37 47840.22 2015-10-28 20:28:44.000 301 21209.99 103.04 42881.39 47840.25 2015-10-28 20:28:45.000 301 21209.99 103.05 42881.42 47840.27 2015-10-28 20:28:46.000 301 21209.99 103.06 42881.42 47840.26 2015-10-28 20:28:47.000 301 21209.99 103.08 42881.42 47840.29 2015-10-28 20:28:48.000 301 21209.98 103.07 42881.40 47840.31 2015-10-28 20:28:49.000 301 21209.98 103.09 42881.38 47840.28 2015-10-28 20:28:50.000 301 21209.95 103.08 42881.41 47840.26 2015-10-28 20:28:51.000 301 21209.96 103.08 42881.42 47840.28 2015-10-28 20:28:52.000 301 21209.96 103.10 42881.42 47840.27 2015-10-28 20:28:53.000 301 21209.94 103.16 42881.44 47840.30 2015-10-28 20:28:54.000 301 21209.93 103.22 42881.43 47840.27 2015-10-28 20:28:55.000 301 21209.92 103.24 42881.37 47840.26 2015-10-28 20:28:56.000 301 21209.92 103.25 42881.41 47840.23 2015-10-28 20:28:57.000 301 21209.94 103.24 42881.37 47840.23 2015-10-28 20:28:58.000 301 21209.94 103.24 42881.35 47840.21 2015-10-28 20:28:59.000 301 21209.92 103.27 42881.33 47840.18 2015-10-28 20:29:00.000 301 21209.92 103.28 42881.31 47840.19 2015-10-28 20:29:01.000 301 21209.89 103.29 42881.30 47840.16 2015-10-28 20:29:02.000 301 21209.90 103.26 42881.28 47840.15 2015-10-28 20:29:03.000 301 21209.91 103.22 42881.29 47840.15 2015-10-28 20:29:04.000 301 21209.90 103.18 42881.32 47840.14 2015-10-28 20:29:05.000 301 21209.92 103.13 42881.36 47840.17 2015-10-28 20:29:06.000 301 21209.86 103.15 42881.34 47840.18 2015-10-28 20:29:07.000 301 21209.80 103.24 42881.32 47840.16 2015-10-28 20:29:08.000 301 21209.81 103.26 42881.23 47840.10 2015-10-28 20:29:09.000 301 21209.85 103.19 42881.26 47840.07 2015-10-28 20:29:10.000 301 21209.91 103.11 42881.30 47840.09 2015-10-28 20:29:11.000 301 21209.93 103.05 42881.33 47840.11 2015-10-28 20:29:12.000 301 21209.94 103.02 42881.34 47840.16 2015-10-28 20:29:13.000 301 21209.96 103.00 42881.38 47840.22 2015-10-28 20:29:14.000 301 21209.99 103.03 42881.38 47840.25 2015-10-28 20:29:15.000 301 21210.01 103.02 42881.44 47840.28 2015-10-28 20:29:16.000 301 21209.99 102.98 42881.48 47840.31 2015-10-28 20:29:17.000 301 21210.01 102.96 42881.49 47840.34 2015-10-28 20:29:18.000 301 21210.04 102.95 42881.49 47840.37 2015-10-28 20:29:19.000 301 21210.03 102.91 42881.53 47840.40 2015-10-28 20:29:20.000 301 21210.03 102.88 42881.58 47840.41 2015-10-28 20:29:21.000 301 21210.07 102.86 42881.62 47840.47 2015-10-28 20:29:22.000 301 21210.05 102.86 42881.64 47840.51 2015-10-28 20:29:23.000 301 21210.05 102.83 42881.65 47840.51 2015-10-28 20:29:24.000 301 21210.04 102.82 42881.66 47840.55 2015-10-28 20:29:25.000 301 21210.05 102.78 42881.69 47840.56 2015-10-28 20:29:26.000 301 21210.06 102.76 42881.70 47840.58 2015-10-28 20:29:27.000 301 21210.05 102.74 42881.71 47840.57 2015-10-28 20:29:28.000 301 21210.03 102.76 42881.73 47840.60 2015-10-28 20:29:29.000 301 21210.01 102.76 42881.73 47840.60 2015-10-28 20:29:30.000 301 21210.00 102.79 42881.71 47840.58 2015-10-28 20:29:31.000 301 21209.96 102.82 42881.70 47840.56 2015-10-28 20:29:32.000 301 21209.97 102.81 42881.68 47840.54 2015-10-28 20:29:33.000 301 21209.96 102.80 42881.69 47840.53 2015-10-28 20:29:34.000 301 21210.00 102.74 42881.69 47840.53 2015-10-28 20:29:35.000 301 21209.98 102.73 42881.68 47840.54 2015-10-28 20:29:36.000 301 21209.93 102.73 42881.68 47840.53 2015-10-28 20:29:37.000 301 21209.93 102.69 42881.68 47840.54 2015-10-28 20:29:38.000 301 21209.97 102.65 42881.69 47840.53 2015-10-28 20:29:39.000 301 21210.00 102.63 42881.72 47840.53 2015-10-28 20:29:40.000 301 21210.01 102.60 42881.72 47840.57 2015-10-28 20:29:41.000 301 21210.00 102.58 42881.77 47840.58 2015-10-28 20:29:42.000 301 21210.00 102.54 42881.79 47840.63 2015-10-28 20:29:43.000 301 21210.01 102.49 42881.81 47840.65 2015-10-28 20:29:44.000 301 21210.03 102.46 42881.82 47840.65 2015-10-28 20:29:45.000 301 21210.04 102.45 42881.83 47840.71 2015-10-28 20:29:46.000 301 21210.05 102.43 42881.86 47840.69 2015-10-28 20:29:47.000 301 21210.07 102.43 42881.87 47840.74 2015-10-28 20:29:48.000 301 21210.06 102.44 42881.86 47840.76 2015-10-28 20:29:49.000 301 21210.06 102.45 42881.87 47840.73 2015-10-28 20:29:50.000 301 21210.05 102.49 42881.86 47840.72 2015-10-28 20:29:51.000 301 21210.03 102.54 42881.85 47840.74 2015-10-28 20:29:52.000 301 21209.99 102.60 42881.84 47840.66 2015-10-28 20:29:53.000 301 21209.95 102.66 42881.78 47840.64 2015-10-28 20:29:54.000 301 21209.93 102.74 42881.69 47840.59 2015-10-28 20:29:55.000 301 21209.94 102.78 42881.66 47840.52 2015-10-28 20:29:56.000 301 21209.94 102.80 42881.62 47840.50 2015-10-28 20:29:57.000 301 21209.96 102.81 42881.57 47840.46 2015-10-28 20:29:58.000 301 21209.97 102.81 42881.55 47840.43 2015-10-28 20:29:59.000 301 21209.96 102.81 42881.58 47840.42 2015-10-28 20:30:00.000 301 21209.96 102.83 42881.54 47840.42 2015-10-28 20:30:01.000 301 21209.95 102.86 42881.50 47840.41 2015-10-28 20:30:02.000 301 21209.96 102.88 42881.52 47840.38 2015-10-28 20:30:03.000 301 21209.97 102.88 42881.52 47840.36 2015-10-28 20:30:04.000 301 21210.00 102.88 42881.51 47840.36 2015-10-28 20:30:05.000 301 21209.99 102.88 42881.49 47840.37 2015-10-28 20:30:06.000 301 21209.97 102.90 42881.49 47840.35 2015-10-28 20:30:07.000 301 21209.98 102.90 42881.49 47840.36 2015-10-28 20:30:08.000 301 21209.99 102.87 42881.50 47840.33 2015-10-28 20:30:09.000 301 21210.00 102.88 42881.52 47840.34 2015-10-28 20:30:10.000 301 21210.00 102.86 42881.51 47840.36 2015-10-28 20:30:11.000 301 21209.99 102.88 42881.52 47840.35 2015-10-28 20:30:12.000 301 21210.00 102.86 42881.54 47840.40 2015-10-28 20:30:13.000 301 21210.03 102.86 42881.56 47840.38 2015-10-28 20:30:14.000 301 21210.06 102.86 42881.52 47840.41 2015-10-28 20:30:15.000 301 21210.05 102.87 42881.57 47840.44 2015-10-28 20:30:16.000 301 21210.04 102.82 42881.56 47840.45 2015-10-28 20:30:17.000 301 21210.02 102.82 42881.57 47840.43 2015-10-28 20:30:18.000 301 21210.02 102.80 42881.56 47840.45 2015-10-28 20:30:19.000 301 21210.04 102.81 42881.56 47840.46 2015-10-28 20:30:20.000 301 21210.04 102.81 42881.59 47840.47 2015-10-28 20:30:21.000 301 21210.03 102.83 42881.61 47840.47 2015-10-28 20:30:22.000 301 21210.03 102.84 42881.58 47840.47 2015-10-28 20:30:23.000 301 21210.05 102.82 42881.59 47840.46 2015-10-28 20:30:24.000 301 21210.06 102.81 42881.60 47840.48 2015-10-28 20:30:25.000 301 21210.07 102.82 42881.59 47840.50 2015-10-28 20:30:26.000 301 21210.08 102.84 42881.60 47840.47 2015-10-28 20:30:27.000 301 21210.06 102.83 42881.59 47840.50 2015-10-28 20:30:28.000 301 21210.08 102.83 42881.61 47840.51 2015-10-28 20:30:29.000 301 21210.10 102.84 42881.62 47840.51 2015-10-28 20:30:30.000 301 21210.10 102.83 42881.62 47840.52 2015-10-28 20:30:31.000 301 21210.12 102.81 42881.59 47840.53 2015-10-28 20:30:32.000 301 21210.16 102.79 42881.64 47840.54 2015-10-28 20:30:33.000 301 21210.17 102.80 42881.67 47840.57 2015-10-28 20:30:34.000 301 21210.18 102.76 42881.65 47840.57 2015-10-28 20:30:35.000 301 21210.18 102.78 42881.70 47840.56 2015-10-28 20:30:36.000 301 21210.21 102.77 42881.69 47840.59 2015-10-28 20:30:37.000 301 21210.23 102.74 42881.69 47840.61 2015-10-28 20:30:38.000 301 21210.24 102.74 42881.66 47840.62 2015-10-28 20:30:39.000 301 21210.26 102.72 42881.68 47840.61 2015-10-28 20:30:40.000 301 21210.28 102.69 42881.69 47840.63 2015-10-28 20:30:41.000 301 21210.29 102.68 42881.69 47840.64 2015-10-28 20:30:42.000 301 21210.34 102.66 42881.70 47840.68 2015-10-28 20:30:43.000 301 21210.36 102.67 42881.72 47840.70 2015-10-28 20:30:44.000 301 21210.37 102.65 42881.74 47840.74 2015-10-28 20:30:45.000 301 21210.36 102.64 42881.77 47840.75 2015-10-28 20:30:46.000 301 21210.40 102.65 42881.79 47840.75 2015-10-28 20:30:47.000 301 21210.42 102.67 42881.79 47840.82 2015-10-28 20:30:48.000 301 21210.41 102.71 42881.80 47840.81 2015-10-28 20:30:49.000 301 21210.41 102.72 42881.78 47840.82 2015-10-28 20:30:50.000 301 21210.44 102.72 42881.76 47840.81 2015-10-28 20:30:51.000 301 21210.42 102.73 42881.77 47840.80 2015-10-28 20:30:52.000 301 21210.41 102.75 42881.79 47840.83 2015-10-28 20:30:53.000 301 21210.40 102.76 42881.76 47840.80 2015-10-28 20:30:54.000 301 21210.38 102.79 42881.75 47840.80 2015-10-28 20:30:55.000 301 21210.37 102.82 42881.76 47840.79 2015-10-28 20:30:56.000 301 21210.36 102.82 42881.74 47840.76 2015-10-28 20:30:57.000 301 21210.37 102.80 42881.74 47840.76 2015-10-28 20:30:58.000 301 21210.33 102.82 42881.72 47840.76 2015-10-28 20:30:59.000 301 21210.33 102.83 42881.70 47840.72 2015-10-28 20:31:00.000 301 21210.34 102.84 42881.70 47840.72 2015-10-28 20:31:01.000 301 21210.33 102.84 42881.69 47840.72 2015-10-28 20:31:02.000 301 21210.34 102.86 42881.67 47840.70 2015-10-28 20:31:03.000 301 21210.35 102.87 42881.66 47840.69 2015-10-28 20:31:04.000 301 21210.34 102.87 42881.66 47840.69 2015-10-28 20:31:05.000 301 21210.33 102.89 42881.66 47840.70 2015-10-28 20:31:06.000 301 21210.36 102.88 42881.68 47840.70 2015-10-28 20:31:07.000 301 21210.32 102.88 42881.69 47840.72 2015-10-28 20:31:08.000 301 21210.33 102.87 42881.73 47840.71 2015-10-28 20:31:09.000 301 21210.34 102.88 42881.71 47840.72 2015-10-28 20:31:10.000 301 21210.34 102.90 42881.71 47840.73 2015-10-28 20:31:11.000 301 21210.34 102.93 42881.73 47840.70 2015-10-28 20:31:12.000 301 21210.35 102.93 42881.75 47840.70 2015-10-28 20:31:13.000 301 21210.37 102.91 42881.74 47840.73 2015-10-28 20:31:14.000 301 21210.39 102.88 42881.73 47840.75 2015-10-28 20:31:15.000 301 21210.42 102.86 42881.78 47840.78 2015-10-28 20:31:16.000 301 21210.44 102.87 42881.77 47840.83 2015-10-28 20:31:17.000 301 21210.43 102.90 42881.77 47840.82 2015-10-28 20:31:18.000 301 21210.47 102.89 42881.80 47840.81 2015-10-28 20:31:19.000 301 21210.47 102.86 42881.81 47840.84 2015-10-28 20:31:20.000 301 21210.49 102.87 42881.80 47840.83 2015-10-28 20:31:21.000 301 21210.53 102.85 42881.82 47840.86 2015-10-28 20:31:22.000 301 21210.53 102.87 42881.85 47840.90 2015-10-28 20:31:23.000 301 21210.53 102.91 42881.85 47840.90 2015-10-28 20:31:24.000 301 21210.51 102.91 42881.84 47840.92 2015-10-28 20:31:25.000 301 21210.52 102.93 42881.84 47840.91 2015-10-28 20:31:26.000 301 21210.53 102.91 42881.84 47840.91 2015-10-28 20:31:27.000 301 21210.55 102.88 42881.85 47840.93 2015-10-28 20:31:28.000 301 21210.57 102.88 42881.89 47840.95 2015-10-28 20:31:29.000 301 21210.58 102.87 42881.88 47840.96 2015-10-28 20:31:30.000 301 21210.62 102.88 42881.90 47840.98 2015-10-28 20:31:31.000 301 21210.64 102.85 42881.92 47841.01 2015-10-28 20:31:32.000 301 21210.63 102.84 42881.93 47841.03 2015-10-28 20:31:33.000 301 21210.61 102.85 42881.94 47841.03 2015-10-28 20:31:34.000 301 21210.60 102.87 42881.94 47841.04 2015-10-28 20:31:35.000 301 21210.59 102.88 42881.94 47841.05 2015-10-28 20:31:36.000 301 21210.60 102.89 42881.91 47841.03 2015-10-28 20:31:37.000 301 21210.63 102.87 42881.88 47841.04 2015-10-28 20:31:38.000 301 21210.63 102.85 42881.94 47841.06 2015-10-28 20:31:39.000 301 21210.63 102.84 42881.95 47841.05 2015-10-28 20:31:40.000 301 21210.66 102.83 42881.97 47841.08 2015-10-28 20:31:41.000 301 21210.63 102.85 42881.95 47841.07 2015-10-28 20:31:42.000 301 21210.59 102.84 42881.98 47841.05 2015-10-28 20:31:43.000 301 21210.60 102.79 42882.00 47841.06 2015-10-28 20:31:44.000 301 21210.58 102.78 42881.97 47841.04 2015-10-28 20:31:45.000 301 21210.58 102.77 42881.93 47841.03 2015-10-28 20:31:46.000 301 21210.58 102.74 42881.93 47841.02 2015-10-28 20:31:47.000 301 21210.57 102.70 42881.93 47841.00 2015-10-28 20:31:48.000 301 21210.52 102.68 42881.96 47841.00 2015-10-28 20:31:49.000 301 21210.51 102.68 42881.93 47840.97 2015-10-28 20:31:50.000 301 21210.51 102.71 42881.91 47840.96 2015-10-28 20:31:51.000 301 21210.49 102.72 42881.88 47840.94 2015-10-28 20:31:52.000 301 21210.46 102.70 42881.87 47840.92 2015-10-28 20:31:53.000 301 21210.46 102.70 42881.86 47840.87 2015-10-28 20:31:54.000 301 21210.48 102.70 42881.84 47840.87 2015-10-28 20:31:55.000 301 21210.43 102.73 42881.84 47840.87 2015-10-28 20:31:56.000 301 21210.41 102.72 42881.81 47840.85 2015-10-28 20:31:57.000 301 21210.40 102.72 42881.79 47840.83 2015-10-28 20:31:58.000 301 21210.39 102.71 42881.78 47840.79 2015-10-28 20:31:59.000 301 21210.38 102.70 42881.79 47840.79 2015-10-28 20:32:00.000 301 21210.37 102.71 42881.79 47840.76 2015-10-28 20:32:01.000 301 21210.34 102.71 42881.76 47840.77 2015-10-28 20:32:02.000 301 21210.33 102.69 42881.77 47840.77 2015-10-28 20:32:03.000 301 21210.32 102.68 42881.76 47840.74 2015-10-28 20:32:04.000 301 21210.32 102.69 42881.74 47840.73 2015-10-28 20:32:05.000 301 21210.34 102.71 42881.73 47840.74 2015-10-28 20:32:06.000 301 21210.37 102.70 42881.74 47840.72 2015-10-28 20:32:07.000 301 21210.37 102.70 42881.77 47840.71 2015-10-28 20:32:08.000 301 21210.38 102.71 42881.74 47840.74 2015-10-28 20:32:09.000 301 21210.38 102.73 42881.71 47840.75 2015-10-28 20:32:10.000 301 21210.39 102.75 42881.70 47840.74 2015-10-28 20:32:11.000 301 21210.42 102.77 42881.67 47840.72 2015-10-28 20:32:12.000 301 21210.43 102.78 42881.71 47840.77 2015-10-28 20:32:13.000 301 21210.44 102.78 42881.73 47840.74 2015-10-28 20:32:14.000 301 21210.45 102.80 42881.71 47840.77 2015-10-28 20:32:15.000 301 21210.44 102.76 42881.72 47840.75 2015-10-28 20:32:16.000 301 21210.46 102.73 42881.72 47840.77 2015-10-28 20:32:17.000 301 21210.48 102.71 42881.75 47840.78 2015-10-28 20:32:18.000 301 21210.46 102.67 42881.79 47840.82 2015-10-28 20:32:19.000 301 21210.48 102.63 42881.81 47840.84 2015-10-28 20:32:20.000 301 21210.48 102.61 42881.82 47840.87 2015-10-28 20:32:21.000 301 21210.47 102.61 42881.83 47840.88 2015-10-28 20:32:22.000 301 21210.47 102.61 42881.84 47840.90 2015-10-28 20:32:23.000 301 21210.46 102.61 42881.82 47840.90 2015-10-28 20:32:24.000 301 21210.50 102.60 42881.84 47840.91 2015-10-28 20:32:25.000 301 21210.49 102.63 42881.88 47840.91 2015-10-28 20:32:26.000 301 21210.51 102.62 42881.87 47840.91 2015-10-28 20:32:27.000 301 21210.49 102.63 42881.87 47840.91 2015-10-28 20:32:28.000 301 21210.48 102.64 42881.86 47840.89 2015-10-28 20:32:29.000 301 21210.48 102.65 42881.85 47840.90 2015-10-28 20:32:30.000 301 21210.49 102.65 42881.84 47840.89 2015-10-28 20:32:31.000 301 21210.49 102.62 42881.81 47840.89 2015-10-28 20:32:32.000 301 21210.55 102.61 42881.79 47840.90 2015-10-28 20:32:33.000 301 21210.53 102.60 42881.82 47840.93 2015-10-28 20:32:34.000 301 21210.55 102.57 42881.84 47840.93 2015-10-28 20:32:35.000 301 21210.54 102.53 42881.85 47840.94 2015-10-28 20:32:36.000 301 21210.50 102.49 42881.86 47840.96 2015-10-28 20:32:37.000 301 21210.45 102.48 42881.81 47840.94 2015-10-28 20:32:38.000 301 21210.42 102.48 42881.81 47840.90 2015-10-28 20:32:39.000 301 21210.41 102.51 42881.84 47840.90 2015-10-28 20:32:40.000 301 21210.43 102.51 42881.83 47840.85 2015-10-28 20:32:41.000 301 21210.42 102.51 42881.80 47840.84 2015-10-28 20:32:42.000 301 21210.39 102.52 42881.77 47840.81 2015-10-28 20:32:43.000 301 21210.37 102.55 42881.75 47840.77 2015-10-28 20:32:44.000 301 21210.37 102.53 42881.72 47840.76 2015-10-28 20:32:45.000 301 21210.36 102.53 42881.67 47840.73 2015-10-28 20:32:46.000 301 21210.34 102.53 42881.68 47840.70 2015-10-28 20:32:47.000 301 21210.35 102.53 42881.64 47840.68 2015-10-28 20:32:48.000 301 21210.35 102.48 42881.67 47840.66 2015-10-28 20:32:49.000 301 21210.35 102.48 42881.67 47840.66 2015-10-28 20:32:50.000 301 21210.34 102.48 42881.65 47840.64 2015-10-28 20:32:51.000 301 21210.36 102.49 42881.66 47840.66 2015-10-28 20:32:52.000 301 21210.39 102.50 42881.66 47840.68 2015-10-28 20:32:53.000 301 21210.42 102.48 42881.67 47840.71 2015-10-28 20:32:54.000 301 21210.43 102.50 42881.69 47840.71 2015-10-28 20:32:55.000 301 21210.43 102.49 42881.69 47840.74 2015-10-28 20:32:56.000 301 21210.42 102.51 42881.68 47840.75 2015-10-28 20:32:57.000 301 21210.43 102.55 42881.66 47840.74 2015-10-28 20:32:58.000 301 21210.41 102.56 42881.64 47840.71 2015-10-28 20:32:59.000 301 21210.39 102.62 42881.62 47840.70 2015-10-28 20:33:00.000 301 21210.41 102.66 42881.61 47840.67 2015-10-28 20:33:01.000 301 21210.39 102.70 42881.61 47840.66 2015-10-28 20:33:02.000 301 21210.35 102.73 42881.59 47840.64 2015-10-28 20:33:03.000 301 21210.37 102.73 42881.53 47840.59 2015-10-28 20:33:04.000 301 21210.34 102.74 42881.54 47840.58 2015-10-28 20:33:05.000 301 21210.34 102.74 42881.55 47840.55 2015-10-28 20:33:06.000 301 21210.34 102.74 42881.58 47840.56 2015-10-28 20:33:07.000 301 21210.35 102.75 42881.56 47840.53 2015-10-28 20:33:08.000 301 21210.34 102.73 42881.54 47840.54 2015-10-28 20:33:09.000 301 21210.32 102.74 42881.55 47840.55 2015-10-28 20:33:10.000 301 21210.35 102.76 42881.56 47840.55 2015-10-28 20:33:11.000 301 21210.35 102.78 42881.54 47840.56 2015-10-28 20:33:12.000 301 21210.37 102.79 42881.54 47840.57 2015-10-28 20:33:13.000 301 21210.39 102.78 42881.55 47840.57 2015-10-28 20:33:14.000 301 21210.40 102.78 42881.55 47840.57 2015-10-28 20:33:15.000 301 21210.37 102.81 42881.55 47840.56 2015-10-28 20:33:16.000 301 21210.38 102.82 42881.55 47840.57 2015-10-28 20:33:17.000 301 21210.36 102.83 42881.53 47840.56 2015-10-28 20:33:18.000 301 21210.36 102.86 42881.50 47840.57 2015-10-28 20:33:19.000 301 21210.38 102.87 42881.48 47840.53 2015-10-28 20:33:20.000 301 21210.39 102.87 42881.47 47840.53 2015-10-28 20:33:21.000 301 21210.43 102.86 42881.50 47840.53 2015-10-28 20:33:22.000 301 21210.44 102.87 42881.51 47840.54 2015-10-28 20:33:23.000 301 21210.48 102.84 42881.51 47840.54 2015-10-28 20:33:24.000 301 21210.48 102.84 42881.55 47840.56 2015-10-28 20:33:25.000 301 21210.51 102.84 42881.55 47840.59 2015-10-28 20:33:26.000 301 21210.51 102.83 42881.56 47840.58 2015-10-28 20:33:27.000 301 21210.48 102.87 42881.54 47840.60 2015-10-28 20:33:28.000 301 21210.42 102.93 42881.52 47840.60 2015-10-28 20:33:29.000 301 21210.40 102.93 42881.49 47840.55 2015-10-28 20:33:30.000 301 21210.37 102.92 42881.47 47840.53 2015-10-28 20:33:31.000 301 21210.36 102.92 42881.48 47840.49 2015-10-28 20:33:32.000 301 21210.37 102.92 42881.47 47840.50 2015-10-28 20:33:33.000 301 21210.34 102.96 42881.48 47840.49 2015-10-28 20:33:34.000 301 21210.31 102.97 42881.46 47840.49 2015-10-28 20:33:35.000 301 21210.28 102.98 42881.45 47840.44 2015-10-28 20:33:36.000 301 21210.31 102.96 42881.45 47840.45 2015-10-28 20:33:37.000 301 21210.30 102.96 42881.42 47840.45 2015-10-28 20:33:38.000 301 21210.30 102.93 42881.45 47840.42 2015-10-28 20:33:39.000 301 21210.33 102.90 42881.45 47840.43 2015-10-28 20:33:40.000 301 21210.34 102.87 42881.42 47840.45 2015-10-28 20:33:41.000 301 21210.33 102.89 42881.43 47840.44 2015-10-28 20:33:42.000 301 21210.29 102.90 42881.45 47840.44 2015-10-28 20:33:43.000 301 21210.25 102.88 42881.44 47840.44 2015-10-28 20:33:44.000 301 21210.28 102.87 42881.43 47840.43 2015-10-28 20:33:45.000 301 21210.30 102.86 42881.44 47840.44 2015-10-28 20:33:46.000 301 21210.29 102.84 42881.47 47840.45 2015-10-28 20:33:47.000 301 21210.32 102.83 42881.48 47840.47 2015-10-28 20:33:48.000 301 21210.32 102.84 42881.48 47840.48 2015-10-28 20:33:49.000 301 21210.30 102.87 42881.49 47840.49 2015-10-28 20:33:50.000 301 21210.31 102.85 42881.47 47840.50 2015-10-28 20:33:51.000 301 21210.32 102.84 42881.49 47840.51 2015-10-28 20:33:52.000 301 21210.29 102.83 42881.53 47840.51 2015-10-28 20:33:53.000 301 21210.28 102.85 42881.52 47840.51 2015-10-28 20:33:54.000 301 21210.29 102.88 42881.54 47840.53 2015-10-28 20:33:55.000 301 21210.28 102.91 42881.51 47840.51 2015-10-28 20:33:56.000 301 21210.27 102.93 42881.50 47840.51 2015-10-28 20:33:57.000 301 21210.25 102.93 42881.46 47840.47 2015-10-28 20:33:58.000 301 21210.25 102.93 42881.46 47840.45 2015-10-28 20:33:59.000 301 21210.24 102.91 42881.44 47840.44 2015-10-28 20:34:00.000 301 21210.27 102.91 42881.44 47840.43 2015-10-28 20:34:01.000 301 21210.26 102.88 42881.45 47840.43 2015-10-28 20:34:02.000 301 21210.25 102.86 42881.48 47840.46 2015-10-28 20:34:03.000 301 21210.29 102.81 42881.48 47840.45 2015-10-28 20:34:04.000 301 21210.29 102.79 42881.51 47840.50 2015-10-28 20:34:05.000 301 21210.28 102.77 42881.53 47840.50 2015-10-28 20:34:06.000 301 21210.28 102.76 42881.53 47840.53 2015-10-28 20:34:07.000 301 21210.30 102.76 42881.53 47840.52 2015-10-28 20:34:08.000 301 21210.29 102.79 42881.53 47840.53 2015-10-28 20:34:09.000 301 21210.26 102.79 42881.53 47840.52 2015-10-28 20:34:10.000 301 21210.27 102.81 42881.53 47840.49 2015-10-28 20:34:11.000 301 21210.28 102.82 42881.49 47840.49 2015-10-28 20:34:12.000 301 21210.28 102.80 42881.47 47840.48 2015-10-28 20:34:13.000 301 21210.28 102.79 42881.45 47840.45 2015-10-28 20:34:14.000 301 21210.30 102.80 42881.49 47840.46 2015-10-28 20:34:15.000 301 21210.32 102.78 42881.49 47840.47 2015-10-28 20:34:16.000 301 21210.32 102.79 42881.48 47840.48 2015-10-28 20:34:17.000 301 21210.31 102.81 42881.48 47840.47 2015-10-28 20:34:18.000 301 21210.35 102.83 42881.44 47840.47 2015-10-28 20:34:19.000 301 21210.35 102.86 42881.45 47840.48 2015-10-28 20:34:20.000 301 21210.34 102.85 42881.47 47840.46 2015-10-28 20:34:21.000 301 21210.36 102.85 42881.48 47840.48 2015-10-28 20:34:22.000 301 21210.37 102.83 42881.47 47840.48 2015-10-28 20:34:23.000 301 21210.43 102.83 42881.47 47840.51 2015-10-28 20:34:24.000 301 21210.46 102.83 42881.47 47840.51 2015-10-28 20:34:25.000 301 21210.46 102.83 42881.47 47840.56 2015-10-28 20:34:26.000 301 21210.49 102.83 42881.49 47840.56 2015-10-28 20:34:27.000 301 21210.53 102.84 42881.53 47840.58 2015-10-28 20:34:28.000 301 21210.53 102.84 42881.55 47840.60 2015-10-28 20:34:29.000 301 21210.57 102.84 42881.55 47840.61 2015-10-28 20:34:30.000 301 21210.54 102.85 42881.55 47840.66 2015-10-28 20:34:31.000 301 21210.55 102.84 42881.54 47840.66 2015-10-28 20:34:32.000 301 21210.56 102.85 42881.57 47840.69 2015-10-28 20:34:33.000 301 21210.57 102.84 42881.59 47840.70 2015-10-28 20:34:34.000 301 21210.58 102.84 42881.59 47840.70 2015-10-28 20:34:35.000 301 21210.57 102.84 42881.59 47840.72 2015-10-28 20:34:36.000 301 21210.59 102.86 42881.61 47840.71 2015-10-28 20:34:37.000 301 21210.57 102.86 42881.63 47840.73 2015-10-28 20:34:38.000 301 21210.58 102.86 42881.63 47840.74 2015-10-28 20:34:39.000 301 21210.54 102.87 42881.62 47840.74 2015-10-28 20:34:40.000 301 21210.51 102.88 42881.63 47840.71 2015-10-28 20:34:41.000 301 21210.50 102.87 42881.62 47840.70 2015-10-28 20:34:42.000 301 21210.48 102.87 42881.62 47840.70 2015-10-28 20:34:43.000 301 21210.49 102.89 42881.60 47840.67 2015-10-28 20:34:44.000 301 21210.47 102.89 42881.64 47840.69 2015-10-28 20:34:45.000 301 21210.44 102.89 42881.64 47840.65 2015-10-28 20:34:46.000 301 21210.42 102.93 42881.60 47840.64 2015-10-28 20:34:47.000 301 21210.43 102.94 42881.58 47840.63 2015-10-28 20:34:48.000 301 21210.43 102.92 42881.59 47840.62 2015-10-28 20:34:49.000 301 21210.42 102.92 42881.60 47840.61 2015-10-28 20:34:50.000 301 21210.41 102.91 42881.61 47840.61 2015-10-28 20:34:51.000 301 21210.41 102.91 42881.62 47840.62 2015-10-28 20:34:52.000 301 21210.39 102.93 42881.63 47840.62 2015-10-28 20:34:53.000 301 21210.38 102.95 42881.64 47840.64 2015-10-28 20:34:54.000 301 21210.33 103.00 42881.64 47840.63 2015-10-28 20:34:55.000 301 21210.27 103.06 42881.58 47840.59 2015-10-28 20:34:56.000 301 21210.24 103.10 42881.57 47840.54 2015-10-28 20:34:57.000 301 21210.22 103.11 42881.54 47840.48 2015-10-28 20:34:58.000 301 21210.22 103.11 42881.52 47840.47 2015-10-28 20:34:59.000 301 21210.21 103.09 42881.52 47840.46 2015-10-28 20:35:00.000 301 21210.20 103.09 42881.53 47840.46 2015-10-28 20:35:01.000 301 21210.19 103.08 42881.52 47840.48 2015-10-28 20:35:02.000 301 21210.19 103.10 42881.52 47840.49 2015-10-28 20:35:03.000 301 21210.16 103.08 42881.49 47840.46 2015-10-28 20:35:04.000 301 21210.16 103.07 42881.52 47840.47 2015-10-28 20:35:05.000 301 21210.14 103.07 42881.50 47840.43 2015-10-28 20:35:06.000 301 21210.15 103.08 42881.48 47840.42 2015-10-28 20:35:07.000 301 21210.14 103.08 42881.48 47840.41 2015-10-28 20:35:08.000 301 21210.15 103.07 42881.47 47840.40 2015-10-28 20:35:09.000 301 21210.16 103.06 42881.47 47840.38 2015-10-28 20:35:10.000 301 21210.15 103.04 42881.45 47840.36 2015-10-28 20:35:11.000 301 21210.15 103.05 42881.45 47840.38 2015-10-28 20:35:12.000 301 21210.15 103.06 42881.43 47840.39 2015-10-28 20:35:13.000 301 21210.16 103.08 42881.42 47840.36 2015-10-28 20:35:14.000 301 21210.16 103.09 42881.43 47840.38 2015-10-28 20:35:15.000 301 21210.16 103.09 42881.44 47840.34 2015-10-28 20:35:16.000 301 21210.18 103.08 42881.42 47840.34 2015-10-28 20:35:17.000 301 21210.21 103.05 42881.42 47840.35 2015-10-28 20:35:18.000 301 21210.29 102.97 42881.43 47840.37 2015-10-28 20:35:19.000 301 21210.36 102.89 42881.50 47840.42 2015-10-28 20:35:20.000 301 21210.45 102.85 42881.53 47840.49 2015-10-28 20:35:21.000 301 21210.49 102.80 42881.54 47840.54 2015-10-28 20:35:22.000 301 21210.52 102.79 42881.55 47840.61 2015-10-28 20:35:23.000 301 21210.55 102.80 42881.59 47840.67 2015-10-28 20:35:24.000 301 21210.55 102.80 42881.60 47840.69 2015-10-28 20:35:25.000 301 21210.58 102.80 42881.63 47840.72 2015-10-28 20:35:26.000 301 21210.58 102.82 42881.65 47840.73 2015-10-28 20:35:27.000 301 21210.59 102.84 42881.70 47840.76 2015-10-28 20:35:28.000 301 21210.61 102.83 42881.67 47840.76 2015-10-28 20:35:29.000 301 21210.61 102.86 42881.67 47840.77 2015-10-28 20:35:30.000 301 21210.56 102.87 42881.66 47840.76 2015-10-28 20:35:31.000 301 21210.57 102.88 42881.69 47840.78 2015-10-28 20:35:32.000 301 21210.56 102.91 42881.68 47840.77 2015-10-28 20:35:33.000 301 21210.55 102.93 42881.69 47840.77 2015-10-28 20:35:34.000 301 21210.56 102.93 42881.68 47840.77 2015-10-28 20:35:35.000 301 21210.56 102.93 42881.66 47840.75 2015-10-28 20:35:36.000 301 21210.55 102.97 42881.65 47840.74 2015-10-28 20:35:37.000 301 21210.56 102.98 42881.65 47840.72 2015-10-28 20:35:38.000 301 21210.55 102.99 42881.62 47840.72 2015-10-28 20:35:39.000 301 21210.55 103.02 42881.64 47840.72 2015-10-28 20:35:40.000 301 21210.55 103.03 42881.62 47840.71 2015-10-28 20:35:41.000 301 21210.55 103.02 42881.64 47840.74 2015-10-28 20:35:42.000 301 21210.55 103.01 42881.67 47840.74 2015-10-28 20:35:43.000 301 21210.57 103.01 42881.67 47840.76 2015-10-28 20:35:44.000 301 21210.57 103.03 42881.67 47840.76 2015-10-28 20:35:45.000 301 21210.57 103.05 42881.68 47840.76 2015-10-28 20:35:46.000 301 21210.55 103.05 42881.68 47840.77 2015-10-28 20:35:47.000 301 21210.50 103.10 42881.64 47840.76 2015-10-28 20:35:48.000 301 21210.46 103.13 42881.63 47840.77 2015-10-28 20:35:49.000 301 21210.44 103.15 42881.62 47840.72 2015-10-28 20:35:50.000 301 21210.40 103.16 42881.63 47840.70 2015-10-28 20:35:51.000 301 21210.37 103.16 42881.62 47840.65 2015-10-28 20:35:52.000 301 21210.36 103.18 42881.61 47840.65 2015-10-28 20:35:53.000 301 21210.32 103.22 42881.57 47840.63 2015-10-28 20:35:54.000 301 21210.28 103.27 42881.58 47840.58 2015-10-28 20:35:55.000 301 21210.24 103.32 42881.49 47840.55 2015-10-28 20:35:56.000 301 21210.23 103.36 42881.45 47840.48 2015-10-28 20:35:57.000 301 21210.25 103.38 42881.42 47840.41 2015-10-28 20:35:58.000 301 21210.20 103.42 42881.38 47840.40 2015-10-28 20:35:59.000 301 21210.18 103.41 42881.36 47840.36 2015-10-28 20:36:00.000 301 21210.18 103.38 42881.37 47840.33 2015-10-28 20:36:01.000 301 21210.18 103.36 42881.33 47840.31 2015-10-28 20:36:02.000 301 21210.19 103.34 42881.34 47840.28 2015-10-28 20:36:03.000 301 21210.19 103.28 42881.33 47840.29 2015-10-28 20:36:04.000 301 21210.22 103.27 42881.32 47840.30 2015-10-28 20:36:05.000 301 21210.21 103.29 42881.36 47840.31 2015-10-28 20:36:06.000 301 21210.19 103.26 42881.34 47840.33 2015-10-28 20:36:07.000 301 21210.19 103.28 42881.35 47840.32 2015-10-28 20:36:08.000 301 21210.18 103.26 42881.36 47840.32 2015-10-28 20:36:09.000 301 21210.20 103.27 42881.37 47840.32 2015-10-28 20:36:10.000 301 21210.18 103.26 42881.38 47840.32 2015-10-28 20:36:11.000 301 21210.20 103.25 42881.37 47840.34 2015-10-28 20:36:12.000 301 21210.19 103.24 42881.37 47840.37 2015-10-28 20:36:13.000 301 21210.16 103.27 42881.39 47840.33 2015-10-28 20:36:14.000 301 21210.13 103.31 42881.36 47840.32 2015-10-28 20:36:15.000 301 21210.11 103.34 42881.33 47840.29 2015-10-28 20:36:16.000 301 21210.14 103.34 42881.33 47840.27 2015-10-28 20:36:17.000 301 21210.14 103.31 42881.30 47840.27 2015-10-28 20:36:18.000 301 21210.15 103.28 42881.34 47840.26 2015-10-28 20:36:19.000 301 21210.17 103.24 42881.36 47840.28 2015-10-28 20:36:20.000 301 21210.18 103.23 42881.33 47840.29 2015-10-28 20:36:21.000 301 21210.20 103.22 42881.33 47840.32 2015-10-28 20:36:22.000 301 21210.20 103.20 42881.35 47840.32 2015-10-28 20:36:23.000 301 21210.23 103.19 42881.33 47840.32 2015-10-28 20:36:24.000 301 21210.21 103.17 42881.35 47840.33 2015-10-28 20:36:25.000 301 21210.25 103.14 42881.38 47840.35 2015-10-28 20:36:26.000 301 21210.21 103.17 42881.39 47840.33 2015-10-28 20:36:27.000 301 21210.23 103.15 42881.43 47840.36 2015-10-28 20:36:28.000 301 21210.22 103.19 42881.40 47840.35 2015-10-28 20:36:29.000 301 21210.21 103.21 42881.36 47840.37 2015-10-28 20:36:30.000 301 21210.20 103.22 42881.34 47840.34 2015-10-28 20:36:31.000 301 21210.22 103.22 42881.38 47840.35 2015-10-28 20:36:32.000 301 21210.19 103.22 42881.35 47840.36 2015-10-28 20:36:33.000 301 21210.22 103.23 42881.35 47840.35 2015-10-28 20:36:34.000 301 21210.19 103.28 42881.35 47840.33 2015-10-28 20:36:35.000 301 21210.18 103.32 42881.32 47840.33 2015-10-28 20:36:36.000 301 21210.17 103.36 42881.32 47840.30 2015-10-28 20:36:37.000 301 21210.19 103.34 42881.34 47840.29 2015-10-28 20:36:38.000 301 21210.19 103.30 42881.31 47840.28 2015-10-28 20:36:39.000 301 21210.22 103.28 42881.28 47840.28 2015-10-28 20:36:40.000 301 21210.22 103.27 42881.31 47840.30 2015-10-28 20:36:41.000 301 21210.22 103.25 42881.33 47840.29 2015-10-28 20:36:42.000 301 21210.24 103.25 42881.31 47840.32 2015-10-28 20:36:43.000 301 21210.23 103.30 42881.31 47840.31 2015-10-28 20:36:44.000 301 21210.20 103.31 42881.31 47840.28 2015-10-28 20:36:45.000 301 21210.20 103.34 42881.30 47840.28 2015-10-28 20:36:46.000 301 21210.18 103.39 42881.27 47840.28 2015-10-28 20:36:47.000 301 21210.22 103.39 42881.26 47840.27 2015-10-28 20:36:48.000 301 21210.23 103.38 42881.25 47840.26 2015-10-28 20:36:49.000 301 21210.24 103.35 42881.23 47840.26 2015-10-28 20:36:50.000 301 21210.24 103.35 42881.25 47840.25 2015-10-28 20:36:51.000 301 21210.26 103.34 42881.28 47840.27 2015-10-28 20:36:52.000 301 21210.29 103.35 42881.27 47840.28 2015-10-28 20:36:53.000 301 21210.31 103.32 42881.28 47840.27 2015-10-28 20:36:54.000 301 21210.31 103.29 42881.30 47840.31 2015-10-28 20:36:55.000 301 21210.32 103.24 42881.31 47840.32 2015-10-28 20:36:56.000 301 21210.32 103.23 42881.32 47840.35 2015-10-28 20:36:57.000 301 21210.31 103.24 42881.31 47840.34 2015-10-28 20:36:58.000 301 21210.33 103.27 42881.32 47840.36 2015-10-28 20:36:59.000 301 21210.26 103.29 42881.32 47840.33 2015-10-28 20:37:00.000 301 21210.19 103.32 42881.31 47840.31 2015-10-28 20:37:01.000 301 21210.19 103.30 42881.30 47840.29 2015-10-28 20:37:02.000 301 21210.20 103.30 42881.32 47840.28 2015-10-28 20:37:03.000 301 21210.18 103.35 42881.30 47840.29 2015-10-28 20:37:04.000 301 21210.15 103.38 42881.29 47840.26 2015-10-28 20:37:05.000 301 21210.15 103.40 42881.26 47840.25 2015-10-28 20:37:06.000 301 21210.13 103.42 42881.25 47840.21 2015-10-28 20:37:07.000 301 21210.17 103.39 42881.25 47840.21 2015-10-28 20:37:08.000 301 21210.20 103.35 42881.26 47840.20 2015-10-28 20:37:09.000 301 21210.26 103.29 42881.32 47840.21 2015-10-28 20:37:10.000 301 21210.27 103.23 42881.35 47840.24 2015-10-28 20:37:11.000 301 21210.31 103.20 42881.37 47840.26 2015-10-28 20:37:12.000 301 21210.32 103.19 42881.37 47840.31 2015-10-28 20:37:13.000 301 21210.30 103.17 42881.41 47840.33 2015-10-28 20:37:14.000 301 21210.30 103.17 42881.46 47840.38 2015-10-28 20:37:15.000 301 21210.27 103.16 42881.46 47840.36 2015-10-28 20:37:16.000 301 21210.30 103.15 42881.44 47840.37 2015-10-28 20:37:17.000 301 21210.28 103.13 42881.46 47840.39 2015-10-28 20:37:18.000 301 21210.28 103.11 42881.44 47840.39 2015-10-28 20:37:19.000 301 21210.27 103.09 42881.45 47840.42 2015-10-28 20:37:20.000 301 21210.26 103.11 42881.50 47840.42 2015-10-28 20:37:21.000 301 21210.28 103.13 42881.49 47840.43 2015-10-28 20:37:22.000 301 21210.25 103.12 42881.50 47840.42 2015-10-28 20:37:23.000 301 21210.25 103.16 42881.50 47840.41 2015-10-28 20:37:24.000 301 21210.25 103.15 42881.49 47840.41 2015-10-28 20:37:25.000 301 21210.28 103.18 42881.45 47840.42 2015-10-28 20:37:26.000 301 21210.32 103.18 42881.46 47840.41 2015-10-28 20:37:27.000 301 21210.35 103.18 42881.46 47840.43 2015-10-28 20:37:28.000 301 21210.36 103.16 42881.46 47840.42 2015-10-28 20:37:29.000 301 21210.35 103.19 42881.46 47840.45 2015-10-28 20:37:30.000 301 21210.34 103.16 42881.48 47840.44 2015-10-28 20:37:31.000 301 21210.35 103.15 42881.47 47840.46 2015-10-28 20:37:32.000 301 21210.37 103.16 42881.50 47840.48 2015-10-28 20:37:33.000 301 21210.39 103.13 42881.49 47840.47 2015-10-28 20:37:34.000 301 21210.44 103.14 42881.50 47840.49 2015-10-28 20:37:35.000 301 21210.46 103.14 42881.53 47840.51 2015-10-28 20:37:36.000 301 21210.50 103.12 42881.53 47840.51 2015-10-28 20:37:37.000 301 21210.47 103.10 42881.52 47840.52 2015-10-28 20:37:38.000 301 21210.48 103.08 42881.51 47840.54 2015-10-28 20:37:39.000 301 21210.47 103.08 42881.55 47840.55 2015-10-28 20:37:40.000 301 21210.44 103.10 42881.54 47840.55 2015-10-28 20:37:41.000 301 21210.42 103.09 42881.52 47840.55 2015-10-28 20:37:42.000 301 21210.44 103.07 42881.52 47840.54 2015-10-28 20:37:43.000 301 21210.42 103.10 42881.53 47840.54 2015-10-28 20:37:44.000 301 21210.42 103.10 42881.54 47840.54 2015-10-28 20:37:45.000 301 21210.42 103.10 42881.54 47840.55 2015-10-28 20:37:46.000 301 21210.43 103.09 42881.54 47840.56 2015-10-28 20:37:47.000 301 21210.41 103.11 42881.53 47840.56 2015-10-28 20:37:48.000 301 21210.42 103.12 42881.55 47840.55 2015-10-28 20:37:49.000 301 21210.42 103.13 42881.57 47840.54 2015-10-28 20:37:50.000 301 21210.44 103.15 42881.57 47840.57 2015-10-28 20:37:51.000 301 21210.43 103.16 42881.57 47840.56 2015-10-28 20:37:52.000 301 21210.41 103.16 42881.58 47840.56 2015-10-28 20:37:53.000 301 21210.42 103.17 42881.60 47840.59 2015-10-28 20:37:54.000 301 21210.38 103.14 42881.62 47840.56 2015-10-28 20:37:55.000 301 21210.37 103.15 42881.60 47840.56 2015-10-28 20:37:56.000 301 21210.38 103.13 42881.59 47840.55 2015-10-28 20:37:57.000 301 21210.36 103.13 42881.60 47840.56 2015-10-28 20:37:58.000 301 21210.34 103.12 42881.59 47840.56 2015-10-28 20:37:59.000 301 21210.35 103.13 42881.60 47840.56 2015-10-28 20:38:00.000 301 21210.39 103.12 42881.59 47840.57 2015-10-28 20:38:01.000 301 21210.40 103.11 42881.61 47840.57 2015-10-28 20:38:02.000 301 21210.40 103.10 42881.63 47840.58 2015-10-28 20:38:03.000 301 21210.42 103.09 42881.60 47840.59 2015-10-28 20:38:04.000 301 21210.42 103.06 42881.61 47840.58 2015-10-28 20:38:05.000 301 21210.44 103.05 42881.62 47840.60 2015-10-28 20:38:06.000 301 21210.44 103.04 42881.65 47840.62 2015-10-28 20:38:07.000 301 21210.41 103.04 42881.63 47840.62 2015-10-28 20:38:08.000 301 21210.41 103.04 42881.64 47840.61 2015-10-28 20:38:09.000 301 21210.41 103.06 42881.64 47840.61 2015-10-28 20:38:10.000 301 21210.44 103.04 42881.63 47840.61 2015-10-28 20:38:11.000 301 21210.43 103.05 42881.64 47840.60 2015-10-28 20:38:12.000 301 21210.44 103.07 42881.62 47840.61 2015-10-28 20:38:13.000 301 21210.47 103.08 42881.61 47840.58 2015-10-28 20:38:14.000 301 21210.46 103.08 42881.62 47840.58 2015-10-28 20:38:15.000 301 21210.46 103.10 42881.60 47840.59 2015-10-28 20:38:16.000 301 21210.47 103.10 42881.59 47840.58 2015-10-28 20:38:17.000 301 21210.50 103.12 42881.59 47840.60 2015-10-28 20:38:18.000 301 21210.51 103.11 42881.56 47840.59 2015-10-28 20:38:19.000 301 21210.54 103.10 42881.58 47840.59 2015-10-28 20:38:20.000 301 21210.56 103.10 42881.62 47840.62 2015-10-28 20:38:21.000 301 21210.58 103.12 42881.65 47840.64 2015-10-28 20:38:22.000 301 21210.59 103.12 42881.62 47840.66 2015-10-28 20:38:23.000 301 21210.60 103.09 42881.58 47840.66 2015-10-28 20:38:24.000 301 21210.59 103.09 42881.61 47840.66 2015-10-28 20:38:25.000 301 21210.62 103.09 42881.64 47840.67 2015-10-28 20:38:26.000 301 21210.63 103.11 42881.62 47840.67 2015-10-28 20:38:27.000 301 21210.60 103.11 42881.62 47840.68 2015-10-28 20:38:28.000 301 21210.57 103.11 42881.61 47840.67 2015-10-28 20:38:29.000 301 21210.61 103.12 42881.60 47840.68 2015-10-28 20:38:30.000 301 21210.62 103.13 42881.61 47840.70 2015-10-28 20:38:31.000 301 21210.65 103.16 42881.61 47840.70 2015-10-28 20:38:32.000 301 21210.67 103.16 42881.62 47840.70 2015-10-28 20:38:33.000 301 21210.65 103.17 42881.61 47840.68 2015-10-28 20:38:34.000 301 21210.64 103.18 42881.57 47840.67 2015-10-28 20:38:35.000 301 21210.62 103.20 42881.56 47840.66 2015-10-28 20:38:36.000 301 21210.63 103.23 42881.55 47840.66 2015-10-28 20:38:37.000 301 21210.64 103.23 42881.54 47840.64 2015-10-28 20:38:38.000 301 21210.66 103.24 42881.53 47840.65 2015-10-28 20:38:39.000 301 21210.66 103.24 42881.55 47840.63 2015-10-28 20:38:40.000 301 21210.63 103.26 42881.55 47840.64 2015-10-28 20:38:41.000 301 21210.66 103.26 42881.55 47840.62 2015-10-28 20:38:42.000 301 21210.65 103.27 42881.54 47840.66 2015-10-28 20:38:43.000 301 21210.64 103.28 42881.52 47840.64 2015-10-28 20:38:44.000 301 21210.65 103.29 42881.51 47840.64 2015-10-28 20:38:45.000 301 21210.68 103.32 42881.52 47840.64 2015-10-28 20:38:46.000 301 21210.69 103.37 42881.53 47840.61 2015-10-28 20:38:47.000 301 21210.63 103.42 42881.54 47840.60 2015-10-28 20:38:48.000 301 21210.65 103.42 42881.50 47840.59 2015-10-28 20:38:49.000 301 21210.67 103.38 42881.47 47840.57 2015-10-28 20:38:50.000 301 21210.69 103.37 42881.51 47840.58 2015-10-28 20:38:51.000 301 21210.71 103.33 42881.50 47840.60 2015-10-28 20:38:52.000 301 21210.73 103.33 42881.54 47840.65 2015-10-28 20:38:53.000 301 21210.78 103.28 42881.60 47840.67 2015-10-28 20:38:54.000 301 21210.80 103.27 42881.60 47840.71 2015-10-28 20:38:55.000 301 21210.77 103.25 42881.62 47840.74 2015-10-28 20:38:56.000 301 21210.79 103.25 42881.69 47840.77 2015-10-28 20:38:57.000 301 21210.83 103.23 42881.71 47840.79 2015-10-28 20:38:58.000 301 21210.87 103.17 42881.73 47840.83 2015-10-28 20:38:59.000 301 21210.89 103.10 42881.78 47840.89 2015-10-28 20:39:00.000 301 21210.92 103.03 42881.81 47840.96 2015-10-28 20:39:01.000 301 21210.94 102.99 42881.90 47841.02 2015-10-28 20:39:02.000 301 21210.98 102.95 42881.91 47841.09 2015-10-28 20:39:03.000 301 21211.02 102.93 42881.96 47841.14 2015-10-28 20:39:04.000 301 21211.01 102.91 42881.99 47841.21 2015-10-28 20:39:05.000 301 21211.01 102.94 42882.04 47841.19 2015-10-28 20:39:06.000 301 21210.98 103.03 42882.02 47841.21 2015-10-28 20:39:07.000 301 21210.96 103.07 42881.97 47841.20 2015-10-28 20:39:08.000 301 21210.95 103.08 42881.95 47841.15 2015-10-28 20:39:09.000 301 21210.92 103.12 42881.88 47841.15 2015-10-28 20:39:10.000 301 21210.87 103.17 42881.85 47841.12 2015-10-28 20:39:11.000 301 21210.88 103.18 42881.83 47841.09 2015-10-28 20:39:12.000 301 21210.88 103.19 42881.84 47841.10 2015-10-28 20:39:13.000 301 21210.84 103.16 42881.80 47841.05 2015-10-28 20:39:14.000 301 21210.85 103.18 42881.77 47841.03 2015-10-28 20:39:15.000 301 21210.84 103.18 42881.76 47841.03 2015-10-28 20:39:16.000 301 21210.84 103.16 42881.79 47840.99 2015-10-28 20:39:17.000 301 21210.85 103.12 42881.76 47841.02 2015-10-28 20:39:18.000 301 21210.86 103.11 42881.76 47840.97 2015-10-28 20:39:19.000 301 21210.90 103.06 42881.79 47841.02 2015-10-28 20:39:20.000 301 21210.94 103.01 42881.80 47841.01 2015-10-28 20:39:21.000 301 21210.97 102.95 42881.81 47841.07 2015-10-28 20:39:22.000 301 21210.96 102.92 42881.82 47841.09 2015-10-28 20:39:23.000 301 21210.97 102.88 42881.83 47841.11 2015-10-28 20:39:24.000 301 21211.03 102.86 42881.86 47841.13 2015-10-28 20:39:25.000 301 21211.05 102.86 42881.87 47841.18 2015-10-28 20:39:26.000 301 21211.03 102.85 42881.94 47841.18 2015-10-28 20:39:27.000 301 21211.04 102.83 42881.93 47841.17 2015-10-28 20:39:28.000 301 21211.03 102.84 42881.92 47841.18 2015-10-28 20:39:29.000 301 21211.00 102.86 42881.89 47841.18 2015-10-28 20:39:30.000 301 21211.01 102.87 42881.90 47841.18 2015-10-28 20:39:31.000 301 21211.01 102.90 42881.83 47841.15 2015-10-28 20:39:32.000 301 21210.98 102.93 42881.81 47841.11 2015-10-28 20:39:33.000 301 21210.95 102.95 42881.80 47841.09 2015-10-28 20:39:34.000 301 21210.95 102.94 42881.79 47841.08 2015-10-28 20:39:35.000 301 21210.94 102.97 42881.75 47841.03 2015-10-28 20:39:36.000 301 21210.90 103.00 42881.73 47841.03 2015-10-28 20:39:37.000 301 21210.87 103.00 42881.74 47840.98 2015-10-28 20:39:38.000 301 21210.86 103.03 42881.71 47841.00 2015-10-28 20:39:39.000 301 21210.87 103.04 42881.70 47840.94 2015-10-28 20:39:40.000 301 21210.85 103.04 42881.68 47840.94 2015-10-28 20:39:41.000 301 21210.78 103.05 42881.66 47840.92 2015-10-28 20:39:42.000 301 21210.70 103.10 42881.61 47840.83 2015-10-28 20:39:43.000 301 21210.62 103.15 42881.59 47840.79 2015-10-28 20:39:44.000 301 21210.60 103.17 42881.56 47840.72 2015-10-28 20:39:45.000 301 21210.57 103.16 42881.49 47840.68 2015-10-28 20:39:46.000 301 21210.59 103.15 42881.50 47840.63 2015-10-28 20:39:47.000 301 21210.60 103.15 42881.53 47840.65 2015-10-28 20:39:48.000 301 21210.62 103.12 42881.53 47840.64 2015-10-28 20:39:49.000 301 21210.62 103.11 42881.51 47840.64 2015-10-28 20:39:50.000 301 21210.60 103.11 42881.49 47840.64 2015-10-28 20:39:51.000 301 21210.60 103.10 42881.51 47840.64 2015-10-28 20:39:52.000 301 21210.56 103.13 42881.51 47840.64 2015-10-28 20:39:53.000 301 21210.56 103.15 42881.51 47840.63 2015-10-28 20:39:54.000 301 21210.53 103.15 42881.50 47840.61 2015-10-28 20:39:55.000 301 21210.52 103.13 42881.46 47840.61 2015-10-28 20:39:56.000 301 21210.53 103.15 42881.48 47840.62 2015-10-28 20:39:57.000 301 21210.53 103.17 42881.52 47840.63 2015-10-28 20:39:58.000 301 21210.53 103.18 42881.52 47840.63 2015-10-28 20:39:59.000 301 21210.53 103.17 42881.54 47840.63 2015-10-28 20:40:00.000 301 21210.55 103.17 42881.54 47840.64 2015-10-28 20:40:01.000 301 21210.53 103.17 42881.56 47840.66 2015-10-28 20:40:02.000 301 21210.53 103.18 42881.54 47840.66 2015-10-28 20:40:03.000 301 21210.54 103.22 42881.55 47840.64 2015-10-28 20:40:04.000 301 21210.56 103.19 42881.60 47840.66 2015-10-28 20:40:05.000 301 21210.58 103.15 42881.57 47840.69 2015-10-28 20:40:06.000 301 21210.59 103.12 42881.60 47840.70 2015-10-28 20:40:07.000 301 21210.60 103.10 42881.64 47840.74 2015-10-28 20:40:08.000 301 21210.64 103.07 42881.67 47840.77 2015-10-28 20:40:09.000 301 21210.65 103.08 42881.69 47840.78 2015-10-28 20:40:10.000 301 21210.63 103.07 42881.68 47840.84 2015-10-28 20:40:11.000 301 21210.66 103.10 42881.70 47840.84 2015-10-28 20:40:12.000 301 21210.67 103.08 42881.72 47840.85 2015-10-28 20:40:13.000 301 21210.66 103.11 42881.72 47840.87 2015-10-28 20:40:14.000 301 21210.67 103.12 42881.74 47840.88 2015-10-28 20:40:15.000 301 21210.69 103.08 42881.76 47840.89 2015-10-28 20:40:16.000 301 21210.72 103.07 42881.76 47840.92 2015-10-28 20:40:17.000 301 21210.76 103.07 42881.77 47840.95 2015-10-28 20:40:18.000 301 21210.72 103.09 42881.76 47840.93 2015-10-28 20:40:19.000 301 21210.74 103.09 42881.76 47840.95 2015-10-28 20:40:20.000 301 21210.73 103.08 42881.75 47840.95 2015-10-28 20:40:21.000 301 21210.71 103.08 42881.77 47840.95 2015-10-28 20:40:22.000 301 21210.72 103.10 42881.78 47840.94 2015-10-28 20:40:23.000 301 21210.70 103.09 42881.75 47840.94 2015-10-28 20:40:24.000 301 21210.68 103.07 42881.77 47840.95 2015-10-28 20:40:25.000 301 21210.68 103.10 42881.78 47840.95 2015-10-28 20:40:26.000 301 21210.67 103.11 42881.79 47840.94 2015-10-28 20:40:27.000 301 21210.68 103.14 42881.74 47840.93 2015-10-28 20:40:28.000 301 21210.62 103.17 42881.74 47840.91 2015-10-28 20:40:29.000 301 21210.62 103.15 42881.74 47840.88 2015-10-28 20:40:30.000 301 21210.62 103.14 42881.74 47840.89 2015-10-28 20:40:31.000 301 21210.63 103.15 42881.73 47840.86 2015-10-28 20:40:32.000 301 21210.64 103.11 42881.74 47840.86 2015-10-28 20:40:33.000 301 21210.63 103.11 42881.75 47840.88 2015-10-28 20:40:34.000 301 21210.63 103.12 42881.76 47840.88 2015-10-28 20:40:35.000 301 21210.61 103.16 42881.74 47840.86 2015-10-28 20:40:36.000 301 21210.60 103.15 42881.70 47840.86 2015-10-28 20:40:37.000 301 21210.60 103.13 42881.70 47840.84 2015-10-28 20:40:38.000 301 21210.59 103.12 42881.69 47840.84 2015-10-28 20:40:39.000 301 21210.56 103.10 42881.70 47840.82 2015-10-28 20:40:40.000 301 21210.55 103.10 42881.68 47840.81 2015-10-28 20:40:41.000 301 21210.51 103.09 42881.67 47840.80 2015-10-28 20:40:42.000 301 21210.49 103.10 42881.63 47840.78 2015-10-28 20:40:43.000 301 21210.48 103.12 42881.64 47840.74 2015-10-28 20:40:44.000 301 21210.45 103.15 42881.64 47840.74 2015-10-28 20:40:45.000 301 21210.40 103.20 42881.58 47840.70 2015-10-28 20:40:46.000 301 21210.41 103.22 42881.56 47840.65 2015-10-28 20:40:47.000 301 21210.40 103.23 42881.53 47840.62 2015-10-28 20:40:48.000 301 21210.39 103.21 42881.50 47840.61 2015-10-28 20:40:49.000 301 21210.40 103.19 42881.51 47840.60 2015-10-28 20:40:50.000 301 21210.41 103.23 42881.52 47840.57 2015-10-28 20:40:51.000 301 21210.43 103.24 42881.49 47840.58 2015-10-28 20:40:52.000 301 21210.42 103.24 42881.49 47840.57 2015-10-28 20:40:53.000 301 21210.40 103.25 42881.44 47840.57 2015-10-28 20:40:54.000 301 21210.42 103.26 42881.44 47840.56 2015-10-28 20:40:55.000 301 21210.43 103.28 42881.45 47840.56 2015-10-28 20:40:56.000 301 21210.42 103.28 42881.44 47840.55 2015-10-28 20:40:57.000 301 21210.38 103.32 42881.42 47840.54 2015-10-28 20:40:58.000 301 21210.42 103.37 42881.40 47840.51 2015-10-28 20:40:59.000 301 21210.41 103.37 42881.40 47840.48 2015-10-28 20:41:00.000 301 21210.43 103.34 42881.40 47840.50 2015-10-28 20:41:01.000 301 21210.47 103.31 42881.42 47840.48 2015-10-28 20:41:02.000 301 21210.47 103.29 42881.42 47840.49 2015-10-28 20:41:03.000 301 21210.44 103.33 42881.43 47840.54 2015-10-28 20:41:04.000 301 21210.47 103.33 42881.43 47840.54 2015-10-28 20:41:05.000 301 21210.49 103.36 42881.45 47840.52 2015-10-28 20:41:06.000 301 21210.51 103.39 42881.41 47840.53 2015-10-28 20:41:07.000 301 21210.52 103.42 42881.37 47840.54 2015-10-28 20:41:08.000 301 21210.56 103.42 42881.40 47840.51 2015-10-28 20:41:09.000 301 21210.59 103.43 42881.38 47840.52 2015-10-28 20:41:10.000 301 21210.60 103.40 42881.38 47840.52 2015-10-28 20:41:11.000 301 21210.61 103.38 42881.41 47840.52 2015-10-28 20:41:12.000 301 21210.64 103.36 42881.42 47840.55 2015-10-28 20:41:13.000 301 21210.70 103.35 42881.44 47840.58 2015-10-28 20:41:14.000 301 21210.74 103.33 42881.48 47840.60 2015-10-28 20:41:15.000 301 21210.72 103.34 42881.48 47840.63 2015-10-28 20:41:16.000 301 21210.73 103.32 42881.52 47840.66 2015-10-28 20:41:17.000 301 21210.76 103.31 42881.55 47840.68 2015-10-28 20:41:18.000 301 21210.73 103.34 42881.57 47840.72 2015-10-28 20:41:19.000 301 21210.73 103.35 42881.58 47840.72 2015-10-28 20:41:20.000 301 21210.69 103.33 42881.60 47840.72 2015-10-28 20:41:21.000 301 21210.72 103.34 42881.57 47840.76 2015-10-28 20:41:22.000 301 21210.73 103.38 42881.56 47840.75 2015-10-28 20:41:23.000 301 21210.73 103.41 42881.58 47840.75 2015-10-28 20:41:24.000 301 21210.70 103.45 42881.55 47840.73 2015-10-28 20:41:25.000 301 21210.73 103.45 42881.55 47840.73 2015-10-28 20:41:26.000 301 21210.73 103.50 42881.57 47840.71 2015-10-28 20:41:27.000 301 21210.69 103.51 42881.54 47840.72 2015-10-28 20:41:28.000 301 21210.69 103.52 42881.52 47840.71 2015-10-28 20:41:29.000 301 21210.72 103.53 42881.52 47840.69 2015-10-28 20:41:30.000 301 21210.71 103.52 42881.53 47840.70 2015-10-28 20:41:31.000 301 21210.69 103.53 42881.52 47840.70 2015-10-28 20:41:32.000 301 21210.70 103.57 42881.51 47840.66 2015-10-28 20:41:33.000 301 21210.67 103.62 42881.47 47840.68 2015-10-28 20:41:34.000 301 21210.68 103.66 42881.46 47840.66 2015-10-28 20:41:35.000 301 21210.68 103.66 42881.45 47840.63 2015-10-28 20:41:36.000 301 21210.66 103.65 42881.44 47840.64 2015-10-28 20:41:37.000 301 21210.67 103.66 42881.43 47840.61 2015-10-28 20:41:38.000 301 21210.64 103.67 42881.44 47840.61 2015-10-28 20:41:39.000 301 21210.65 103.68 42881.44 47840.58 2015-10-28 20:41:40.000 301 21210.66 103.66 42881.44 47840.58 2015-10-28 20:41:41.000 301 21210.66 103.63 42881.43 47840.58 2015-10-28 20:41:42.000 301 21210.67 103.58 42881.48 47840.59 2015-10-28 20:41:43.000 301 21210.66 103.55 42881.49 47840.62 2015-10-28 20:41:44.000 301 21210.64 103.50 42881.49 47840.62 2015-10-28 20:41:45.000 301 21210.66 103.48 42881.49 47840.66 2015-10-28 20:41:46.000 301 21210.67 103.47 42881.52 47840.65 2015-10-28 20:41:47.000 301 21210.63 103.44 42881.56 47840.67 2015-10-28 20:41:48.000 301 21210.64 103.40 42881.52 47840.65 2015-10-28 20:41:49.000 301 21210.63 103.41 42881.51 47840.65 2015-10-28 20:41:50.000 301 21210.63 103.37 42881.52 47840.64 2015-10-28 20:41:51.000 301 21210.66 103.34 42881.49 47840.65 2015-10-28 20:41:52.000 301 21210.69 103.30 42881.51 47840.66 2015-10-28 20:41:53.000 301 21210.69 103.27 42881.51 47840.66 2015-10-28 20:41:54.000 301 21210.67 103.22 42881.52 47840.66 2015-10-28 20:41:55.000 301 21210.69 103.19 42881.54 47840.72 2015-10-28 20:41:56.000 301 21210.71 103.18 42881.51 47840.69 2015-10-28 20:41:57.000 301 21210.72 103.12 42881.51 47840.72 2015-10-28 20:41:58.000 301 21210.71 103.10 42881.53 47840.73 2015-10-28 20:41:59.000 301 21210.74 103.08 42881.56 47840.73 2015-10-28 20:42:00.000 301 21210.73 103.05 42881.57 47840.74 2015-10-28 20:42:01.000 301 21210.73 103.05 42881.57 47840.74 2015-10-28 20:42:02.000 301 21210.72 103.03 42881.56 47840.73 2015-10-28 20:42:03.000 301 21210.73 103.04 42881.56 47840.74 2015-10-28 20:42:04.000 301 21210.71 103.02 42881.55 47840.73 2015-10-28 20:42:05.000 301 21210.72 103.01 42881.56 47840.75 2015-10-28 20:42:06.000 301 21210.73 103.01 42881.56 47840.76 2015-10-28 20:42:07.000 301 21210.71 103.02 42881.57 47840.74 2015-10-28 20:42:08.000 301 21210.72 103.03 42881.57 47840.75 2015-10-28 20:42:09.000 301 21210.73 103.01 42881.58 47840.76 2015-10-28 20:42:10.000 301 21210.72 102.99 42881.61 47840.77 2015-10-28 20:42:11.000 301 21210.75 103.00 42881.62 47840.76 2015-10-28 20:42:12.000 301 21210.74 103.00 42881.59 47840.80 2015-10-28 20:42:13.000 301 21210.77 102.98 42881.60 47840.78 2015-10-28 20:42:14.000 301 21210.81 102.97 42881.59 47840.80 2015-10-28 20:42:15.000 301 21210.80 102.99 42881.59 47840.80 2015-10-28 20:42:16.000 301 21210.81 102.99 42881.55 47840.80 2015-10-28 20:42:17.000 301 21210.78 103.01 42881.56 47840.83 2015-10-28 20:42:18.000 301 21210.78 103.04 42881.59 47840.81 2015-10-28 20:42:19.000 301 21210.79 103.05 42881.63 47840.82 2015-10-28 20:42:20.000 301 21210.78 103.06 42881.60 47840.81 2015-10-28 20:42:21.000 301 21210.76 103.06 42881.61 47840.83 2015-10-28 20:42:22.000 301 21210.74 103.08 42881.59 47840.81 2015-10-28 20:42:23.000 301 21210.76 103.09 42881.61 47840.81 2015-10-28 20:42:24.000 301 21210.74 103.11 42881.60 47840.80 2015-10-28 20:42:25.000 301 21210.76 103.14 42881.62 47840.80 2015-10-28 20:42:26.000 301 21210.74 103.15 42881.61 47840.81 2015-10-28 20:42:27.000 301 21210.76 103.18 42881.63 47840.80 2015-10-28 20:42:28.000 301 21210.74 103.18 42881.63 47840.80 2015-10-28 20:42:29.000 301 21210.76 103.12 42881.60 47840.80 2015-10-28 20:42:30.000 301 21210.77 103.13 42881.60 47840.80 2015-10-28 20:42:31.000 301 21210.78 103.12 42881.64 47840.79 2015-10-28 20:42:32.000 301 21210.76 103.08 42881.64 47840.83 2015-10-28 20:42:33.000 301 21210.77 103.04 42881.67 47840.86 2015-10-28 20:42:34.000 301 21210.83 102.99 42881.68 47840.87 2015-10-28 20:42:35.000 301 21210.84 102.97 42881.73 47840.88 2015-10-28 20:42:36.000 301 21210.83 102.97 42881.71 47840.91 2015-10-28 20:42:37.000 301 21210.82 102.95 42881.73 47840.93 2015-10-28 20:42:38.000 301 21210.82 102.96 42881.71 47840.90 2015-10-28 20:42:39.000 301 21210.84 102.96 42881.71 47840.91 2015-10-28 20:42:40.000 301 21210.81 102.94 42881.70 47840.93 2015-10-28 20:42:41.000 301 21210.82 102.94 42881.70 47840.93 2015-10-28 20:42:42.000 301 21210.84 102.94 42881.70 47840.94 2015-10-28 20:42:43.000 301 21210.80 102.99 42881.72 47840.93 2015-10-28 20:42:44.000 301 21210.77 103.01 42881.68 47840.90 2015-10-28 20:42:45.000 301 21210.80 103.05 42881.65 47840.90 2015-10-28 20:42:46.000 301 21210.82 103.04 42881.64 47840.88 2015-10-28 20:42:47.000 301 21210.82 103.01 42881.63 47840.90 2015-10-28 20:42:48.000 301 21210.83 102.97 42881.68 47840.88 2015-10-28 20:42:49.000 301 21210.84 102.93 42881.70 47840.91 2015-10-28 20:42:50.000 301 21210.86 102.92 42881.73 47840.92 2015-10-28 20:42:51.000 301 21210.88 102.89 42881.76 47840.97 2015-10-28 20:42:52.000 301 21210.90 102.86 42881.77 47841.00 2015-10-28 20:42:53.000 301 21210.92 102.82 42881.79 47841.02 2015-10-28 20:42:54.000 301 21210.90 102.80 42881.84 47841.05 2015-10-28 20:42:55.000 301 21210.93 102.82 42881.86 47841.06 2015-10-28 20:42:56.000 301 21210.92 102.84 42881.85 47841.11 2015-10-28 20:42:57.000 301 21210.92 102.84 42881.87 47841.07 2015-10-28 20:42:58.000 301 21210.91 102.82 42881.84 47841.10 2015-10-28 20:42:59.000 301 21210.94 102.84 42881.81 47841.10 2015-10-28 20:43:00.000 301 21210.94 102.81 42881.82 47841.11 2015-10-28 20:43:01.000 301 21210.94 102.81 42881.84 47841.11 2015-10-28 20:43:02.000 301 21210.97 102.78 42881.83 47841.13 2015-10-28 20:43:03.000 301 21211.00 102.74 42881.84 47841.14 2015-10-28 20:43:04.000 301 21210.99 102.74 42881.87 47841.15 2015-10-28 20:43:05.000 301 21210.98 102.73 42881.88 47841.17 2015-10-28 20:43:06.000 301 21210.97 102.73 42881.88 47841.18 2015-10-28 20:43:07.000 301 21210.96 102.73 42881.88 47841.17 2015-10-28 20:43:08.000 301 21210.93 102.77 42881.89 47841.15 2015-10-28 20:43:09.000 301 21210.93 102.77 42881.84 47841.13 2015-10-28 20:43:10.000 301 21210.94 102.77 42881.85 47841.11 2015-10-28 20:43:11.000 301 21210.94 102.76 42881.84 47841.12 2015-10-28 20:43:12.000 301 21210.91 102.77 42881.86 47841.12 2015-10-28 20:43:13.000 301 21210.92 102.79 42881.83 47841.10 2015-10-28 20:43:14.000 301 21210.87 102.81 42881.82 47841.09 2015-10-28 20:43:15.000 301 21210.86 102.82 42881.82 47841.10 2015-10-28 20:43:16.000 301 21210.84 102.84 42881.84 47841.07 2015-10-28 20:43:17.000 301 21210.82 102.82 42881.87 47841.05 2015-10-28 20:43:18.000 301 21210.80 102.82 42881.86 47841.05 2015-10-28 20:43:19.000 301 21210.80 102.83 42881.84 47841.02 2015-10-28 20:43:20.000 301 21210.77 102.85 42881.83 47841.02 2015-10-28 20:43:21.000 301 21210.79 102.83 42881.81 47841.00 2015-10-28 20:43:22.000 301 21210.82 102.86 42881.83 47841.01 2015-10-28 20:43:23.000 301 21210.84 102.84 42881.83 47841.02 2015-10-28 20:43:24.000 301 21210.85 102.84 42881.83 47841.02 2015-10-28 20:43:25.000 301 21210.86 102.83 42881.82 47841.02 2015-10-28 20:43:26.000 301 21210.88 102.83 42881.85 47841.05 2015-10-28 20:43:27.000 301 21210.92 102.82 42881.81 47841.06 2015-10-28 20:43:28.000 301 21210.93 102.82 42881.85 47841.08 2015-10-28 20:43:29.000 301 21210.92 102.84 42881.86 47841.08 2015-10-28 20:43:30.000 301 21210.92 102.82 42881.87 47841.08 2015-10-28 20:43:31.000 301 21210.91 102.82 42881.85 47841.08 2015-10-28 20:43:32.000 301 21210.89 102.81 42881.86 47841.08 2015-10-28 20:43:33.000 301 21210.91 102.82 42881.86 47841.08 2015-10-28 20:43:34.000 301 21210.92 102.81 42881.85 47841.10 2015-10-28 20:43:35.000 301 21210.90 102.82 42881.83 47841.07 2015-10-28 20:43:36.000 301 21210.90 102.83 42881.83 47841.05 2015-10-28 20:43:37.000 301 21210.89 102.84 42881.83 47841.03 2015-10-28 20:43:38.000 301 21210.91 102.80 42881.82 47841.04 2015-10-28 20:43:39.000 301 21210.93 102.76 42881.83 47841.06 2015-10-28 20:43:40.000 301 21210.92 102.75 42881.85 47841.07 2015-10-28 20:43:41.000 301 21210.95 102.71 42881.88 47841.11 2015-10-28 20:43:42.000 301 21210.96 102.72 42881.89 47841.12 2015-10-28 20:43:43.000 301 21210.97 102.74 42881.91 47841.12 2015-10-28 20:43:44.000 301 21210.98 102.75 42881.92 47841.13 2015-10-28 20:43:45.000 301 21210.98 102.75 42881.88 47841.15 2015-10-28 20:43:46.000 301 21211.00 102.75 42881.90 47841.14 2015-10-28 20:43:47.000 301 21211.00 102.74 42881.92 47841.17 2015-10-28 20:43:48.000 301 21211.07 102.70 42881.94 47841.15 2015-10-28 20:43:49.000 301 21211.13 102.67 42881.92 47841.17 2015-10-28 20:43:50.000 301 21211.11 102.64 42881.95 47841.24 2015-10-28 20:43:51.000 301 21211.16 102.61 42881.99 47841.26 2015-10-28 20:43:52.000 301 21211.14 102.59 42882.02 47841.31 2015-10-28 20:43:53.000 301 21211.15 102.55 42882.06 47841.34 2015-10-28 20:43:54.000 301 21211.15 102.56 42882.08 47841.36 2015-10-28 20:43:55.000 301 21211.13 102.61 42882.07 47841.37 2015-10-28 20:43:56.000 301 21211.12 102.67 42882.04 47841.39 2015-10-28 20:43:57.000 301 21211.08 102.69 42882.00 47841.35 2015-10-28 20:43:58.000 301 21211.06 102.69 42882.01 47841.32 2015-10-28 20:43:59.000 301 21211.07 102.71 42881.99 47841.28 2015-10-28 20:44:00.000 301 21211.09 102.71 42881.97 47841.29 2015-10-28 20:44:01.000 301 21211.10 102.73 42881.97 47841.25 2015-10-28 20:44:02.000 301 21211.10 102.73 42881.92 47841.26 2015-10-28 20:44:03.000 301 21211.10 102.75 42881.93 47841.24 2015-10-28 20:44:04.000 301 21211.11 102.77 42881.90 47841.23 2015-10-28 20:44:05.000 301 21211.10 102.75 42881.91 47841.24 2015-10-28 20:44:06.000 301 21211.14 102.77 42881.92 47841.26 2015-10-28 20:44:07.000 301 21211.11 102.75 42881.92 47841.22 2015-10-28 20:44:08.000 301 21211.11 102.78 42881.88 47841.24 2015-10-28 20:44:09.000 301 21211.10 102.79 42881.87 47841.22 2015-10-28 20:44:10.000 301 21211.10 102.79 42881.87 47841.22 2015-10-28 20:44:11.000 301 21211.08 102.82 42881.87 47841.20 2015-10-28 20:44:12.000 301 21211.07 102.83 42881.87 47841.21 2015-10-28 20:44:13.000 301 21211.05 102.84 42881.87 47841.19 2015-10-28 20:44:14.000 301 21211.01 102.85 42881.90 47841.15 2015-10-28 20:44:15.000 301 21211.01 102.85 42881.88 47841.15 2015-10-28 20:44:16.000 301 21210.99 102.86 42881.84 47841.13 2015-10-28 20:44:17.000 301 21210.99 102.86 42881.85 47841.12 2015-10-28 20:44:18.000 301 21211.00 102.85 42881.87 47841.13 2015-10-28 20:44:19.000 301 21210.97 102.88 42881.84 47841.09 2015-10-28 20:44:20.000 301 21210.91 102.93 42881.80 47841.08 2015-10-28 20:44:21.000 301 21210.93 102.96 42881.77 47841.08 2015-10-28 20:44:22.000 301 21210.93 102.96 42881.71 47841.03 2015-10-28 20:44:23.000 301 21210.94 102.97 42881.72 47840.99 2015-10-28 20:44:24.000 301 21210.91 102.99 42881.69 47840.98 2015-10-28 20:44:25.000 301 21210.90 103.07 42881.67 47840.95 2015-10-28 20:44:26.000 301 21210.89 103.09 42881.64 47840.93 2015-10-28 20:44:27.000 301 21210.85 103.08 42881.62 47840.86 2015-10-28 20:44:28.000 301 21210.85 103.07 42881.58 47840.84 2015-10-28 20:44:29.000 301 21210.83 103.07 42881.56 47840.81 2015-10-28 20:44:30.000 301 21210.81 103.10 42881.54 47840.77 2015-10-28 20:44:31.000 301 21210.76 103.11 42881.53 47840.73 2015-10-28 20:44:32.000 301 21210.75 103.15 42881.50 47840.73 2015-10-28 20:44:33.000 301 21210.75 103.13 42881.48 47840.72 2015-10-28 20:44:34.000 301 21210.76 103.12 42881.50 47840.70 2015-10-28 20:44:35.000 301 21210.77 103.09 42881.51 47840.69 2015-10-28 20:44:36.000 301 21210.78 103.08 42881.49 47840.71 2015-10-28 20:44:37.000 301 21210.79 103.11 42881.47 47840.68 2015-10-28 20:44:38.000 301 21210.75 103.08 42881.47 47840.69 2015-10-28 20:44:39.000 301 21210.75 103.11 42881.45 47840.69 2015-10-28 20:44:40.000 301 21210.76 103.10 42881.45 47840.67 2015-10-28 20:44:41.000 301 21210.79 103.09 42881.46 47840.67 2015-10-28 20:44:42.000 301 21210.79 103.05 42881.47 47840.66 2015-10-28 20:44:43.000 301 21210.79 103.03 42881.48 47840.72 2015-10-28 20:44:44.000 301 21210.81 103.02 42881.46 47840.72 2015-10-28 20:44:45.000 301 21210.84 103.01 42881.46 47840.71 2015-10-28 20:44:46.000 301 21210.82 103.01 42881.47 47840.71 2015-10-28 20:44:47.000 301 21210.81 103.01 42881.45 47840.73 2015-10-28 20:44:48.000 301 21210.82 103.03 42881.45 47840.72 2015-10-28 20:44:49.000 301 21210.84 103.05 42881.48 47840.73 2015-10-28 20:44:50.000 301 21210.86 103.06 42881.48 47840.74 2015-10-28 20:44:51.000 301 21210.84 103.05 42881.48 47840.74 2015-10-28 20:44:52.000 301 21210.86 103.05 42881.48 47840.72 2015-10-28 20:44:53.000 301 21210.83 103.04 42881.47 47840.73 2015-10-28 20:44:54.000 301 21210.83 103.03 42881.47 47840.73 2015-10-28 20:44:55.000 301 21210.82 103.03 42881.45 47840.73 2015-10-28 20:44:56.000 301 21210.85 103.01 42881.47 47840.75 2015-10-28 20:44:57.000 301 21210.90 102.94 42881.51 47840.71 2015-10-28 20:44:58.000 301 21210.94 102.89 42881.51 47840.78 2015-10-28 20:44:59.000 301 21210.98 102.84 42881.54 47840.82 2015-10-28 20:45:00.000 301 21210.99 102.81 42881.61 47840.88 2015-10-28 20:45:01.000 301 21210.99 102.83 42881.62 47840.95 2015-10-28 20:45:02.000 301 21210.98 102.87 42881.65 47840.93 2015-10-28 20:45:03.000 301 21210.95 102.89 42881.63 47840.95 2015-10-28 20:45:04.000 301 21210.96 102.89 42881.61 47840.93 2015-10-28 20:45:05.000 301 21210.96 102.90 42881.58 47840.90 2015-10-28 20:45:06.000 301 21210.96 102.91 42881.61 47840.89 2015-10-28 20:45:07.000 301 21210.97 102.89 42881.61 47840.88 2015-10-28 20:45:08.000 301 21210.98 102.87 42881.61 47840.86 2015-10-28 20:45:09.000 301 21210.98 102.85 42881.61 47840.87 2015-10-28 20:45:10.000 301 21211.00 102.84 42881.62 47840.92 2015-10-28 20:45:11.000 301 21210.99 102.84 42881.63 47840.90 2015-10-28 20:45:12.000 301 21211.00 102.85 42881.65 47840.90 2015-10-28 20:45:13.000 301 21210.98 102.89 42881.61 47840.93 2015-10-28 20:45:14.000 301 21210.96 102.92 42881.58 47840.89 2015-10-28 20:45:15.000 301 21210.95 102.95 42881.58 47840.86 2015-10-28 20:45:16.000 301 21210.96 102.94 42881.58 47840.89 2015-10-28 20:45:17.000 301 21210.98 102.91 42881.60 47840.89 2015-10-28 20:45:18.000 301 21211.01 102.89 42881.59 47840.92 2015-10-28 20:45:19.000 301 21211.04 102.89 42881.63 47840.94 2015-10-28 20:45:20.000 301 21211.03 102.88 42881.68 47840.96 2015-10-28 20:45:21.000 301 21211.04 102.87 42881.70 47840.99 2015-10-28 20:45:22.000 301 21211.04 102.88 42881.72 47841.03 2015-10-28 20:45:23.000 301 21211.03 102.94 42881.74 47841.03 2015-10-28 20:45:24.000 301 21211.02 103.01 42881.69 47841.04 2015-10-28 20:45:25.000 301 21211.01 103.05 42881.66 47841.02 2015-10-28 20:45:26.000 301 21211.00 103.06 42881.69 47840.99 2015-10-28 20:45:27.000 301 21211.00 103.08 42881.66 47840.97 2015-10-28 20:45:28.000 301 21210.99 103.10 42881.64 47840.97 2015-10-28 20:45:29.000 301 21210.96 103.11 42881.66 47840.96 2015-10-28 20:45:30.000 301 21210.94 103.12 42881.65 47840.92 2015-10-28 20:45:31.000 301 21210.96 103.12 42881.62 47840.92 2015-10-28 20:45:32.000 301 21210.97 103.14 42881.59 47840.92 2015-10-28 20:45:33.000 301 21210.96 103.15 42881.58 47840.91 2015-10-28 20:45:34.000 301 21211.03 103.15 42881.59 47840.90 2015-10-28 20:45:35.000 301 21211.00 103.17 42881.57 47840.89 2015-10-28 20:45:36.000 301 21210.97 103.17 42881.55 47840.89 2015-10-28 20:45:37.000 301 21210.94 103.15 42881.58 47840.88 2015-10-28 20:45:38.000 301 21210.94 103.15 42881.59 47840.88 2015-10-28 20:45:39.000 301 21210.92 103.13 42881.57 47840.87 2015-10-28 20:45:40.000 301 21210.93 103.13 42881.58 47840.87 2015-10-28 20:45:41.000 301 21210.95 103.12 42881.57 47840.86 2015-10-28 20:45:42.000 301 21210.95 103.11 42881.58 47840.87 2015-10-28 20:45:43.000 301 21210.94 103.14 42881.58 47840.88 2015-10-28 20:45:44.000 301 21210.94 103.15 42881.58 47840.87 2015-10-28 20:45:45.000 301 21210.95 103.16 42881.57 47840.84 2015-10-28 20:45:46.000 301 21210.94 103.18 42881.54 47840.85 2015-10-28 20:45:47.000 301 21210.95 103.17 42881.56 47840.85 2015-10-28 20:45:48.000 301 21210.97 103.19 42881.55 47840.85 2015-10-28 20:45:49.000 301 21210.98 103.19 42881.55 47840.86 2015-10-28 20:45:50.000 301 21210.97 103.16 42881.59 47840.86 2015-10-28 20:45:51.000 301 21211.00 103.14 42881.56 47840.90 2015-10-28 20:45:52.000 301 21211.01 103.14 42881.57 47840.91 2015-10-28 20:45:53.000 301 21210.99 103.20 42881.55 47840.89 2015-10-28 20:45:54.000 301 21210.95 103.26 42881.52 47840.87 2015-10-28 20:45:55.000 301 21210.88 103.32 42881.48 47840.84 2015-10-28 20:45:56.000 301 21210.85 103.40 42881.41 47840.73 2015-10-28 20:45:57.000 301 21210.81 103.45 42881.38 47840.69 2015-10-28 20:45:58.000 301 21210.77 103.46 42881.34 47840.61 2015-10-28 20:45:59.000 301 21210.74 103.46 42881.34 47840.55 2015-10-28 20:46:00.000 301 21210.69 103.45 42881.28 47840.53 2015-10-28 20:46:01.000 301 21210.69 103.43 42881.27 47840.47 2015-10-28 20:46:02.000 301 21210.68 103.38 42881.22 47840.47 2015-10-28 20:46:03.000 301 21210.67 103.36 42881.22 47840.44 2015-10-28 20:46:04.000 301 21210.68 103.30 42881.24 47840.45 2015-10-28 20:46:05.000 301 21210.69 103.26 42881.26 47840.47 2015-10-28 20:46:06.000 301 21210.72 103.23 42881.29 47840.50 2015-10-28 20:46:07.000 301 21210.71 103.23 42881.30 47840.53 2015-10-28 20:46:08.000 301 21210.69 103.24 42881.33 47840.53 2015-10-28 20:46:09.000 301 21210.65 103.29 42881.31 47840.52 2015-10-28 20:46:10.000 301 21210.63 103.33 42881.27 47840.50 2015-10-28 20:46:11.000 301 21210.62 103.34 42881.28 47840.46 2015-10-28 20:46:12.000 301 21210.62 103.34 42881.26 47840.43 2015-10-28 20:46:13.000 301 21210.67 103.34 42881.23 47840.43 2015-10-28 20:46:14.000 301 21210.68 103.34 42881.20 47840.45 2015-10-28 20:46:15.000 301 21210.68 103.34 42881.23 47840.45 2015-10-28 20:46:16.000 301 21210.70 103.34 42881.24 47840.48 2015-10-28 20:46:17.000 301 21210.70 103.34 42881.24 47840.47 2015-10-28 20:46:18.000 301 21210.70 103.34 42881.27 47840.48 2015-10-28 20:46:19.000 301 21210.71 103.35 42881.31 47840.51 2015-10-28 20:46:20.000 301 21210.70 103.38 42881.29 47840.50 2015-10-28 20:46:21.000 301 21210.71 103.39 42881.29 47840.51 2015-10-28 20:46:22.000 301 21210.71 103.42 42881.29 47840.49 2015-10-28 20:46:23.000 301 21210.71 103.40 42881.33 47840.51 2015-10-28 20:46:24.000 301 21210.72 103.44 42881.32 47840.52 2015-10-28 20:46:25.000 301 21210.75 103.39 42881.31 47840.52 2015-10-28 20:46:26.000 301 21210.76 103.35 42881.34 47840.54 2015-10-28 20:46:27.000 301 21210.75 103.34 42881.36 47840.57 2015-10-28 20:46:28.000 301 21210.78 103.32 42881.38 47840.58 2015-10-28 20:46:29.000 301 21210.80 103.29 42881.39 47840.62 2015-10-28 20:46:30.000 301 21210.81 103.27 42881.40 47840.65 2015-10-28 20:46:31.000 301 21210.86 103.25 42881.44 47840.68 2015-10-28 20:46:32.000 301 21210.86 103.24 42881.48 47840.72 2015-10-28 20:46:33.000 301 21210.87 103.19 42881.51 47840.75 2015-10-28 20:46:34.000 301 21210.89 103.15 42881.53 47840.78 2015-10-28 20:46:35.000 301 21210.91 103.18 42881.55 47840.82 2015-10-28 20:46:36.000 301 21210.94 103.14 42881.62 47840.85 2015-10-28 20:46:37.000 301 21210.94 103.11 42881.61 47840.89 2015-10-28 20:46:38.000 301 21210.98 103.06 42881.65 47840.92 2015-10-28 20:46:39.000 301 21211.02 103.02 42881.70 47840.98 2015-10-28 20:46:40.000 301 21211.06 103.00 42881.76 47841.03 2015-10-28 20:46:41.000 301 21211.08 102.98 42881.80 47841.08 2015-10-28 20:46:42.000 301 21211.12 102.95 42881.83 47841.13 2015-10-28 20:46:43.000 301 21211.10 102.95 42881.87 47841.18 2015-10-28 20:46:44.000 301 21211.09 102.95 42881.88 47841.18 2015-10-28 20:46:45.000 301 21211.08 102.97 42881.89 47841.23 2015-10-28 20:46:46.000 301 21211.12 103.00 42881.92 47841.22 2015-10-28 20:46:47.000 301 21211.10 102.99 42881.92 47841.22 2015-10-28 20:46:48.000 301 21211.10 102.99 42881.91 47841.23 2015-10-28 20:46:49.000 301 21211.10 102.99 42881.90 47841.23 2015-10-28 20:46:50.000 301 21211.09 102.99 42881.90 47841.21 2015-10-28 20:46:51.000 301 21211.09 102.99 42881.89 47841.21 2015-10-28 20:46:52.000 301 21211.07 103.01 42881.88 47841.19 2015-10-28 20:46:53.000 301 21211.05 103.00 42881.83 47841.18 2015-10-28 20:46:54.000 301 21211.03 103.01 42881.82 47841.18 2015-10-28 20:46:55.000 301 21211.01 103.02 42881.84 47841.16 2015-10-28 20:46:56.000 301 21210.99 103.04 42881.83 47841.11 2015-10-28 20:46:57.000 301 21210.99 103.05 42881.78 47841.10 2015-10-28 20:46:58.000 301 21210.97 103.05 42881.75 47841.07 2015-10-28 20:46:59.000 301 21210.96 103.05 42881.74 47841.04 2015-10-28 20:47:00.000 301 21210.98 103.04 42881.74 47841.03 2015-10-28 20:47:01.000 301 21210.99 103.04 42881.72 47841.02 2015-10-28 20:47:02.000 301 21211.01 103.03 42881.71 47841.00 2015-10-28 20:47:03.000 301 21210.97 103.01 42881.73 47841.03 2015-10-28 20:47:04.000 301 21210.97 102.98 42881.71 47841.02 2015-10-28 20:47:05.000 301 21210.93 103.00 42881.70 47841.00 2015-10-28 20:47:06.000 301 21210.90 103.04 42881.73 47841.01 2015-10-28 20:47:07.000 301 21210.92 103.04 42881.75 47841.01 2015-10-28 20:47:08.000 301 21210.92 103.04 42881.75 47840.99 2015-10-28 20:47:09.000 301 21210.96 103.01 42881.72 47840.97 2015-10-28 20:47:10.000 301 21210.96 103.00 42881.75 47841.02 2015-10-28 20:47:11.000 301 21210.97 103.00 42881.74 47841.01 2015-10-28 20:47:12.000 301 21210.93 103.03 42881.75 47841.00 2015-10-28 20:47:13.000 301 21210.94 103.05 42881.73 47841.03 2015-10-28 20:47:14.000 301 21210.95 103.04 42881.70 47841.01 2015-10-28 20:47:15.000 301 21210.99 103.07 42881.70 47841.01 2015-10-28 20:47:16.000 301 21210.99 103.08 42881.70 47841.02 2015-10-28 20:47:17.000 301 21211.00 103.10 42881.72 47841.05 2015-10-28 20:47:18.000 301 21210.99 103.10 42881.72 47841.02 2015-10-28 20:47:19.000 301 21210.99 103.11 42881.72 47841.03 2015-10-28 20:47:20.000 301 21211.03 103.10 42881.70 47841.01 2015-10-28 20:47:21.000 301 21211.03 103.11 42881.70 47841.03 2015-10-28 20:47:22.000 301 21211.00 103.08 42881.73 47841.06 2015-10-28 20:47:23.000 301 21211.00 103.13 42881.74 47841.04 2015-10-28 20:47:24.000 301 21211.00 103.16 42881.72 47841.05 2015-10-28 20:47:25.000 301 21211.01 103.22 42881.69 47841.02 2015-10-28 20:47:26.000 301 21211.00 103.23 42881.70 47841.00 2015-10-28 20:47:27.000 301 21210.97 103.22 42881.69 47840.99 2015-10-28 20:47:28.000 301 21210.98 103.19 42881.66 47840.96 2015-10-28 20:47:29.000 301 21211.01 103.13 42881.68 47840.95 2015-10-28 20:47:30.000 301 21211.04 103.08 42881.72 47840.98 2015-10-28 20:47:31.000 301 21211.07 103.07 42881.77 47841.02 2015-10-28 20:47:32.000 301 21211.06 103.04 42881.76 47841.06 2015-10-28 20:47:33.000 301 21211.05 103.03 42881.77 47841.08 2015-10-28 20:47:34.000 301 21211.05 103.04 42881.76 47841.10 2015-10-28 20:47:35.000 301 21211.03 103.07 42881.75 47841.11 2015-10-28 20:47:36.000 301 21210.99 103.09 42881.77 47841.10 2015-10-28 20:47:37.000 301 21210.96 103.12 42881.74 47841.05 2015-10-28 20:47:38.000 301 21210.94 103.14 42881.67 47841.02 2015-10-28 20:47:39.000 301 21210.94 103.16 42881.65 47840.96 2015-10-28 20:47:40.000 301 21210.94 103.15 42881.63 47840.96 2015-10-28 20:47:41.000 301 21210.92 103.15 42881.61 47840.91 2015-10-28 20:47:42.000 301 21210.92 103.18 42881.61 47840.89 2015-10-28 20:47:43.000 301 21210.88 103.20 42881.59 47840.86 2015-10-28 20:47:44.000 301 21210.87 103.18 42881.57 47840.85 2015-10-28 20:47:45.000 301 21210.90 103.15 42881.58 47840.85 2015-10-28 20:47:46.000 301 21211.00 103.06 42881.62 47840.86 2015-10-28 20:47:47.000 301 21211.08 103.03 42881.68 47840.93 2015-10-28 20:47:48.000 301 21211.10 103.02 42881.72 47840.99 2015-10-28 20:47:49.000 301 21211.09 103.06 42881.76 47841.05 2015-10-28 20:47:50.000 301 21211.08 103.12 42881.75 47841.08 2015-10-28 20:47:51.000 301 21211.03 103.22 42881.71 47841.05 2015-10-28 20:47:52.000 301 21211.01 103.31 42881.64 47841.01 2015-10-28 20:47:53.000 301 21211.00 103.39 42881.63 47840.96 2015-10-28 20:47:54.000 301 21210.99 103.44 42881.60 47840.90 2015-10-28 20:47:55.000 301 21210.99 103.44 42881.57 47840.88 2015-10-28 20:47:56.000 301 21211.04 103.35 42881.56 47840.86 2015-10-28 20:47:57.000 301 21211.08 103.29 42881.60 47840.88 2015-10-28 20:47:58.000 301 21211.08 103.27 42881.61 47840.94 2015-10-28 20:47:59.000 301 21211.08 103.24 42881.66 47840.94 2015-10-28 20:48:00.000 301 21211.09 103.21 42881.66 47840.98 2015-10-28 20:48:01.000 301 21211.12 103.24 42881.69 47841.02 2015-10-28 20:48:02.000 301 21211.09 103.26 42881.70 47841.05 2015-10-28 20:48:03.000 301 21211.05 103.29 42881.72 47841.03 2015-10-28 20:48:04.000 301 21211.06 103.30 42881.76 47841.02 2015-10-28 20:48:05.000 301 21211.03 103.30 42881.67 47841.02 2015-10-28 20:48:06.000 301 21211.01 103.32 42881.73 47841.03 2015-10-28 20:48:07.000 301 21211.00 103.31 42881.75 47841.04 2015-10-28 20:48:08.000 301 21210.98 103.26 42881.78 47841.02 2015-10-28 20:48:09.000 301 21210.97 103.26 42881.76 47841.02 2015-10-28 20:48:10.000 301 21210.98 103.30 42881.75 47841.03 2015-10-28 20:48:11.000 301 21210.97 103.30 42881.76 47841.04 2015-10-28 20:48:12.000 301 21210.95 103.31 42881.76 47841.05 2015-10-28 20:48:13.000 301 21210.93 103.32 42881.76 47841.04 2015-10-28 20:48:14.000 301 21210.93 103.33 42881.77 47841.06 2015-10-28 20:48:15.000 301 21210.92 103.35 42881.76 47841.03 2015-10-28 20:48:16.000 301 21210.94 103.35 42881.75 47841.02 2015-10-28 20:48:17.000 301 21210.93 103.39 42881.74 47841.00 2015-10-28 20:48:18.000 301 21210.93 103.41 42881.73 47840.99 2015-10-28 20:48:19.000 301 21210.95 103.45 42881.72 47840.99 2015-10-28 20:48:20.000 301 21210.95 103.47 42881.71 47840.98 2015-10-28 20:48:21.000 301 21210.93 103.47 42881.69 47840.98 2015-10-28 20:48:22.000 301 21210.92 103.47 42881.66 47840.97 2015-10-28 20:48:23.000 301 21210.94 103.46 42881.68 47840.97 2015-10-28 20:48:24.000 301 21210.95 103.44 42881.74 47840.99 2015-10-28 20:48:25.000 301 21210.94 103.43 42881.71 47841.00 2015-10-28 20:48:26.000 301 21210.97 103.40 42881.72 47841.02 2015-10-28 20:48:27.000 301 21210.99 103.38 42881.78 47841.02 2015-10-28 20:48:28.000 301 21211.00 103.41 42881.80 47841.08 2015-10-28 20:48:29.000 301 21210.97 103.43 42881.80 47841.08 2015-10-28 20:48:30.000 301 21210.97 103.41 42881.81 47841.05 2015-10-28 20:48:31.000 301 21210.98 103.42 42881.81 47841.07 2015-10-28 20:48:32.000 301 21210.98 103.42 42881.82 47841.09 2015-10-28 20:48:33.000 301 21210.98 103.43 42881.84 47841.09 2015-10-28 20:48:34.000 301 21210.97 103.42 42881.83 47841.09 2015-10-28 20:48:35.000 301 21210.98 103.39 42881.83 47841.12 2015-10-28 20:48:36.000 301 21210.95 103.42 42881.80 47841.11 2015-10-28 20:48:37.000 301 21210.97 103.42 42881.81 47841.11 2015-10-28 20:48:38.000 301 21210.97 103.46 42881.79 47841.11 2015-10-28 20:48:39.000 301 21210.94 103.48 42881.81 47841.10 2015-10-28 20:48:40.000 301 21210.93 103.47 42881.84 47841.05 2015-10-28 20:48:41.000 301 21210.95 103.47 42881.77 47841.06 2015-10-28 20:48:42.000 301 21210.94 103.47 42881.80 47841.06 2015-10-28 20:48:43.000 301 21211.00 103.34 42881.87 47841.07 2015-10-28 20:48:44.000 301 21211.06 103.24 42881.91 47841.11 2015-10-28 20:48:45.000 301 21211.05 103.22 42881.92 47841.20 2015-10-28 20:48:46.000 301 21211.03 103.22 42881.97 47841.25 2015-10-28 20:48:47.000 301 21211.01 103.23 42881.98 47841.25 2015-10-28 20:48:48.000 301 21211.03 103.23 42881.97 47841.23 2015-10-28 20:48:49.000 301 21211.00 103.22 42881.98 47841.24 2015-10-28 20:48:50.000 301 21210.98 103.21 42881.99 47841.26 2015-10-28 20:48:51.000 301 21210.98 103.22 42881.95 47841.26 2015-10-28 20:48:52.000 301 21211.01 103.24 42881.98 47841.26 2015-10-28 20:48:53.000 301 21210.98 103.22 42882.01 47841.26 2015-10-28 20:48:54.000 301 21210.99 103.22 42881.98 47841.26 2015-10-28 20:48:55.000 301 21210.99 103.18 42881.98 47841.27 2015-10-28 20:48:56.000 301 21210.96 103.16 42882.00 47841.28 2015-10-28 20:48:57.000 301 21210.96 103.14 42882.01 47841.26 2015-10-28 20:48:58.000 301 21210.95 103.09 42881.99 47841.28 2015-10-28 20:48:59.000 301 21210.95 103.08 42881.98 47841.25 2015-10-28 20:49:00.000 301 21210.93 103.07 42882.00 47841.24 2015-10-28 20:49:01.000 301 21210.94 103.05 42882.00 47841.24 2015-10-28 20:49:02.000 301 21210.94 103.01 42882.02 47841.21 2015-10-28 20:49:03.000 301 21210.94 103.00 42881.99 47841.24 2015-10-28 20:49:04.000 301 21210.97 102.96 42882.00 47841.23 2015-10-28 20:49:05.000 301 21210.95 102.94 42881.99 47841.24 2015-10-28 20:49:06.000 301 21210.97 102.95 42882.04 47841.26 2015-10-28 20:49:07.000 301 21210.98 102.96 42882.02 47841.26 2015-10-28 20:49:08.000 301 21210.98 102.97 42882.01 47841.25 2015-10-28 20:49:09.000 301 21210.98 102.96 42881.99 47841.28 2015-10-28 20:49:10.000 301 21210.95 102.90 42882.00 47841.22 2015-10-28 20:49:11.000 301 21210.95 102.83 42881.98 47841.21 2015-10-28 20:49:12.000 301 21210.92 102.83 42881.97 47841.21 2015-10-28 20:49:13.000 301 21210.92 102.82 42881.95 47841.19 2015-10-28 20:49:14.000 301 21210.90 102.82 42881.94 47841.17 2015-10-28 20:49:15.000 301 21210.88 102.80 42881.94 47841.14 2015-10-28 20:49:16.000 301 21210.86 102.79 42881.91 47841.14 2015-10-28 20:49:17.000 301 21210.89 102.77 42881.90 47841.15 2015-10-28 20:49:18.000 301 21210.90 102.75 42881.88 47841.13 2015-10-28 20:49:19.000 301 21210.90 102.75 42881.87 47841.11 2015-10-28 20:49:20.000 301 21210.92 102.75 42881.88 47841.10 2015-10-28 20:49:21.000 301 21210.88 102.77 42881.87 47841.10 2015-10-28 20:49:22.000 301 21210.82 102.80 42881.83 47841.10 2015-10-28 20:49:23.000 301 21210.76 102.81 42881.80 47841.04 2015-10-28 20:49:24.000 301 21210.71 102.84 42881.79 47840.98 2015-10-28 20:49:25.000 301 21210.71 102.83 42881.76 47840.96 2015-10-28 20:49:26.000 301 21210.73 102.80 42881.77 47840.94 2015-10-28 20:49:27.000 301 21210.79 102.72 42881.82 47840.96 2015-10-28 20:49:28.000 301 21210.84 102.67 42881.86 47840.99 2015-10-28 20:49:29.000 301 21210.89 102.60 42881.85 47841.07 2015-10-28 20:49:30.000 301 21210.87 102.57 42881.88 47841.09 2015-10-28 20:49:31.000 301 21210.88 102.58 42881.92 47841.13 2015-10-28 20:49:32.000 301 21210.88 102.60 42881.93 47841.14 2015-10-28 20:49:33.000 301 21210.89 102.57 42881.96 47841.14 2015-10-28 20:49:34.000 301 21210.92 102.59 42881.94 47841.15 2015-10-28 20:49:35.000 301 21210.91 102.59 42881.98 47841.18 2015-10-28 20:49:36.000 301 21210.88 102.59 42881.98 47841.18 2015-10-28 20:49:37.000 301 21210.92 102.60 42881.95 47841.17 2015-10-28 20:49:38.000 301 21210.94 102.61 42881.95 47841.19 2015-10-28 20:49:39.000 301 21210.93 102.61 42881.97 47841.19 2015-10-28 20:49:40.000 301 21210.94 102.63 42881.96 47841.21 2015-10-28 20:49:41.000 301 21210.95 102.65 42882.00 47841.23 2015-10-28 20:49:42.000 301 21210.95 102.68 42882.03 47841.23 2015-10-28 20:49:43.000 301 21210.95 102.73 42882.03 47841.24 2015-10-28 20:49:44.000 301 21210.96 102.76 42882.04 47841.26 2015-10-28 20:49:45.000 301 21210.99 102.78 42882.05 47841.27 2015-10-28 20:49:46.000 301 21211.01 102.78 42882.02 47841.27 2015-10-28 20:49:47.000 301 21211.01 102.80 42882.02 47841.30 2015-10-28 20:49:48.000 301 21211.02 102.81 42882.04 47841.31 2015-10-28 20:49:49.000 301 21211.02 102.79 42882.07 47841.32 2015-10-28 20:49:50.000 301 21211.04 102.81 42882.10 47841.35 2015-10-28 20:49:51.000 301 21211.07 102.81 42882.12 47841.34 2015-10-28 20:49:52.000 301 21211.07 102.80 42882.09 47841.39 2015-10-28 20:49:53.000 301 21211.02 102.74 42882.12 47841.41 2015-10-28 20:49:54.000 301 21211.02 102.67 42882.13 47841.39 2015-10-28 20:49:55.000 301 21211.01 102.61 42882.14 47841.38 2015-10-28 20:49:56.000 301 21211.00 102.57 42882.14 47841.39 2015-10-28 20:49:57.000 301 21211.00 102.55 42882.16 47841.38 2015-10-28 20:49:58.000 301 21211.01 102.57 42882.17 47841.38 2015-10-28 20:49:59.000 301 21211.00 102.63 42882.15 47841.39 2015-10-28 20:50:00.000 301 21211.03 102.64 42882.15 47841.40 2015-10-28 20:50:01.000 301 21211.03 102.64 42882.17 47841.41 2015-10-28 20:50:02.000 301 21211.01 102.63 42882.21 47841.45 2015-10-28 20:50:03.000 301 21211.00 102.62 42882.20 47841.44 2015-10-28 20:50:04.000 301 21211.01 102.62 42882.19 47841.47 2015-10-28 20:50:05.000 301 21211.00 102.66 42882.23 47841.45 2015-10-28 20:50:06.000 301 21210.99 102.65 42882.25 47841.47 2015-10-28 20:50:07.000 301 21210.99 102.62 42882.24 47841.46 2015-10-28 20:50:08.000 301 21210.98 102.64 42882.24 47841.47 2015-10-28 20:50:09.000 301 21210.98 102.61 42882.27 47841.47 2015-10-28 20:50:10.000 301 21211.01 102.58 42882.27 47841.48 2015-10-28 20:50:11.000 301 21210.97 102.60 42882.27 47841.47 2015-10-28 20:50:12.000 301 21210.97 102.61 42882.27 47841.48 2015-10-28 20:50:13.000 301 21210.98 102.60 42882.27 47841.46 2015-10-28 20:50:14.000 301 21210.97 102.59 42882.27 47841.46 2015-10-28 20:50:15.000 301 21210.92 102.62 42882.27 47841.46 2015-10-28 20:50:16.000 301 21210.89 102.62 42882.26 47841.44 2015-10-28 20:50:17.000 301 21210.89 102.58 42882.28 47841.43 2015-10-28 20:50:18.000 301 21210.89 102.59 42882.27 47841.44 2015-10-28 20:50:19.000 301 21210.88 102.58 42882.22 47841.41 2015-10-28 20:50:20.000 301 21210.87 102.61 42882.26 47841.40 2015-10-28 20:50:21.000 301 21210.85 102.62 42882.23 47841.41 2015-10-28 20:50:22.000 301 21210.85 102.63 42882.19 47841.36 2015-10-28 20:50:23.000 301 21210.85 102.64 42882.19 47841.37 2015-10-28 20:50:24.000 301 21210.80 102.64 42882.18 47841.33 2015-10-28 20:50:25.000 301 21210.75 102.61 42882.14 47841.32 2015-10-28 20:50:26.000 301 21210.75 102.60 42882.11 47841.28 2015-10-28 20:50:27.000 301 21210.67 102.57 42882.06 47841.22 2015-10-28 20:50:28.000 301 21210.60 102.57 42882.03 47841.17 2015-10-28 20:50:29.000 301 21210.58 102.54 42881.99 47841.10 2015-10-28 20:50:30.000 301 21210.58 102.48 42882.00 47841.06 2015-10-28 20:50:31.000 301 21210.60 102.42 42882.03 47841.06 2015-10-28 20:50:32.000 301 21210.60 102.40 42881.99 47841.07 2015-10-28 20:50:33.000 301 21210.58 102.42 42881.97 47841.06 2015-10-28 20:50:34.000 301 21210.59 102.44 42881.90 47841.03 2015-10-28 20:50:35.000 301 21210.60 102.44 42881.91 47841.04 2015-10-28 20:50:36.000 301 21210.61 102.45 42881.91 47841.02 2015-10-28 20:50:37.000 301 21210.60 102.48 42881.89 47840.99 2015-10-28 20:50:38.000 301 21210.61 102.52 42881.89 47840.99 2015-10-28 20:50:39.000 301 21210.66 102.54 42881.89 47840.99 2015-10-28 20:50:40.000 301 21210.70 102.60 42881.88 47840.98 2015-10-28 20:50:41.000 301 21210.72 102.66 42881.87 47840.99 2015-10-28 20:50:42.000 301 21210.74 102.71 42881.92 47841.03 2015-10-28 20:50:43.000 301 21210.80 102.72 42881.91 47841.04 2015-10-28 20:50:44.000 301 21210.82 102.73 42881.94 47841.11 2015-10-28 20:50:45.000 301 21210.82 102.75 42881.97 47841.13 2015-10-28 20:50:46.000 301 21210.85 102.72 42881.98 47841.14 2015-10-28 20:50:47.000 301 21210.81 102.80 42881.99 47841.16 2015-10-28 20:50:48.000 301 21210.78 102.87 42881.92 47841.15 2015-10-28 20:50:49.000 301 21210.75 102.92 42881.87 47841.10 2015-10-28 20:50:50.000 301 21210.71 102.95 42881.84 47841.06 2015-10-28 20:50:51.000 301 21210.71 102.97 42881.83 47841.02 2015-10-28 20:50:52.000 301 21210.71 102.98 42881.82 47841.02 2015-10-28 20:50:53.000 301 21210.73 103.02 42881.80 47840.99 2015-10-28 20:50:54.000 301 21210.71 103.03 42881.77 47840.94 2015-10-28 20:50:55.000 301 21210.71 103.04 42881.78 47840.94 2015-10-28 20:50:56.000 301 21210.71 103.04 42881.79 47840.94 2015-10-28 20:50:57.000 301 21210.71 103.04 42881.75 47840.92 2015-10-28 20:50:58.000 301 21210.70 103.05 42881.77 47840.92 2015-10-28 20:50:59.000 301 21210.68 103.05 42881.78 47840.91 2015-10-28 20:51:00.000 301 21210.68 103.04 42881.76 47840.90 2015-10-28 20:51:01.000 301 21210.68 103.04 42881.77 47840.92 2015-10-28 20:51:02.000 301 21210.67 103.01 42881.76 47840.92 2015-10-28 20:51:03.000 301 21210.68 103.03 42881.75 47840.92 2015-10-28 20:51:04.000 301 21210.68 103.05 42881.79 47840.91 2015-10-28 20:51:05.000 301 21210.66 103.05 42881.79 47840.93 2015-10-28 20:51:06.000 301 21210.64 103.05 42881.77 47840.89 2015-10-28 20:51:07.000 301 21210.62 103.09 42881.76 47840.90 2015-10-28 20:51:08.000 301 21210.58 103.17 42881.75 47840.90 2015-10-28 20:51:09.000 301 21210.55 103.22 42881.70 47840.86 2015-10-28 20:51:10.000 301 21210.58 103.21 42881.68 47840.82 2015-10-28 20:51:11.000 301 21210.58 103.20 42881.66 47840.77 2015-10-28 20:51:12.000 301 21210.58 103.19 42881.64 47840.77 2015-10-28 20:51:13.000 301 21210.58 103.19 42881.61 47840.76 2015-10-28 20:51:14.000 301 21210.56 103.25 42881.60 47840.76 2015-10-28 20:51:15.000 301 21210.54 103.29 42881.60 47840.73 2015-10-28 20:51:16.000 301 21210.51 103.27 42881.60 47840.68 2015-10-28 20:51:17.000 301 21210.52 103.30 42881.58 47840.68 2015-10-28 20:51:18.000 301 21210.52 103.33 42881.56 47840.66 2015-10-28 20:51:19.000 301 21210.54 103.32 42881.54 47840.62 2015-10-28 20:51:20.000 301 21210.51 103.32 42881.53 47840.66 2015-10-28 20:51:21.000 301 21210.47 103.33 42881.51 47840.64 2015-10-28 20:51:22.000 301 21210.42 103.40 42881.50 47840.63 2015-10-28 20:51:23.000 301 21210.37 103.53 42881.46 47840.58 2015-10-28 20:51:24.000 301 21210.32 103.66 42881.38 47840.53 2015-10-28 20:51:25.000 301 21210.27 103.67 42881.34 47840.43 2015-10-28 20:51:26.000 301 21210.24 103.70 42881.30 47840.38 2015-10-28 20:51:27.000 301 21210.25 103.75 42881.25 47840.31 2015-10-28 20:51:28.000 301 21210.26 103.78 42881.23 47840.26 2015-10-28 20:51:29.000 301 21210.24 103.78 42881.18 47840.24 2015-10-28 20:51:30.000 301 21210.21 103.74 42881.15 47840.21 2015-10-28 20:51:31.000 301 21210.21 103.79 42881.15 47840.16 2015-10-28 20:51:32.000 301 21210.18 103.82 42881.11 47840.16 2015-10-28 20:51:33.000 301 21210.17 103.82 42881.13 47840.15 2015-10-28 20:51:34.000 301 21210.18 103.85 42881.11 47840.14 2015-10-28 20:51:35.000 301 21210.19 103.86 42881.11 47840.12 2015-10-28 20:51:36.000 301 21210.19 103.88 42881.11 47840.14 2015-10-28 20:51:37.000 301 21210.16 103.95 42881.11 47840.10 2015-10-28 20:51:38.000 301 21210.16 103.97 42881.11 47840.08 2015-10-28 20:51:39.000 301 21210.18 104.01 42881.08 47840.10 2015-10-28 20:51:40.000 301 21210.18 104.03 42881.08 47840.06 2015-10-28 20:51:41.000 301 21210.17 104.05 42881.04 47840.04 2015-10-28 20:51:42.000 301 21210.16 104.06 42880.98 47840.03 2015-10-28 20:51:43.000 301 21210.15 104.02 42880.98 47840.03 2015-10-28 20:51:44.000 301 21210.16 103.97 42881.01 47840.01 2015-10-28 20:51:45.000 301 21210.14 103.99 42881.00 47840.01 2015-10-28 20:51:46.000 301 21210.13 104.02 42881.00 47840.00 2015-10-28 20:51:47.000 301 21210.12 104.00 42880.96 47840.00 2015-10-28 20:51:48.000 301 21210.10 103.96 42880.97 47839.98 2015-10-28 20:51:49.000 301 21210.13 103.90 42880.98 47839.99 2015-10-28 20:51:50.000 301 21210.15 103.82 42881.05 47840.00 2015-10-28 20:51:51.000 301 21210.18 103.74 42881.12 47840.05 2015-10-28 20:51:52.000 301 21210.20 103.66 42881.18 47840.14 2015-10-28 20:51:53.000 301 21210.22 103.57 42881.23 47840.16 2015-10-28 20:51:54.000 301 21210.24 103.47 42881.28 47840.26 2015-10-28 20:51:55.000 301 21210.25 103.41 42881.35 47840.32 2015-10-28 20:51:56.000 301 21210.29 103.41 42881.41 47840.37 2015-10-28 20:51:57.000 301 21210.30 103.39 42881.43 47840.41 2015-10-28 20:51:58.000 301 21210.29 103.36 42881.46 47840.44 2015-10-28 20:51:59.000 301 21210.29 103.36 42881.45 47840.47 2015-10-28 20:52:00.000 301 21210.27 103.37 42881.49 47840.48 2015-10-28 20:52:01.000 301 21210.26 103.37 42881.50 47840.48 2015-10-28 20:52:02.000 301 21210.30 103.31 42881.52 47840.52 2015-10-28 20:52:03.000 301 21210.35 103.26 42881.56 47840.54 2015-10-28 20:52:04.000 301 21210.35 103.25 42881.60 47840.58 2015-10-28 20:52:05.000 301 21210.35 103.25 42881.63 47840.63 2015-10-28 20:52:06.000 301 21210.37 103.25 42881.63 47840.66 2015-10-28 20:52:07.000 301 21210.37 103.28 42881.61 47840.66 2015-10-28 20:52:08.000 301 21210.37 103.26 42881.63 47840.68 2015-10-28 20:52:09.000 301 21210.34 103.29 42881.62 47840.67 2015-10-28 20:52:10.000 301 21210.30 103.36 42881.62 47840.66 2015-10-28 20:52:11.000 301 21210.27 103.42 42881.61 47840.62 2015-10-28 20:52:12.000 301 21210.22 103.44 42881.55 47840.58 2015-10-28 20:52:13.000 301 21210.23 103.45 42881.52 47840.51 2015-10-28 20:52:14.000 301 21210.22 103.42 42881.49 47840.50 2015-10-28 20:52:15.000 301 21210.21 103.43 42881.49 47840.51 2015-10-28 20:52:16.000 301 21210.19 103.47 42881.55 47840.49 2015-10-28 20:52:17.000 301 21210.15 103.52 42881.49 47840.47 2015-10-28 20:52:18.000 301 21210.10 103.57 42881.44 47840.44 2015-10-28 20:52:19.000 301 21210.10 103.57 42881.42 47840.39 2015-10-28 20:52:20.000 301 21210.13 103.53 42881.41 47840.35 2015-10-28 20:52:21.000 301 21210.12 103.51 42881.40 47840.37 2015-10-28 20:52:22.000 301 21210.13 103.48 42881.41 47840.34 2015-10-28 20:52:23.000 301 21210.14 103.47 42881.42 47840.35 2015-10-28 20:52:24.000 301 21210.14 103.44 42881.40 47840.41 2015-10-28 20:52:25.000 301 21210.15 103.41 42881.43 47840.38 2015-10-28 20:52:26.000 301 21210.17 103.40 42881.46 47840.41 2015-10-28 20:52:27.000 301 21210.15 103.38 42881.46 47840.41 2015-10-28 20:52:28.000 301 21210.15 103.37 42881.49 47840.42 2015-10-28 20:52:29.000 301 21210.18 103.37 42881.49 47840.41 2015-10-28 20:52:30.000 301 21210.19 103.38 42881.47 47840.43 2015-10-28 20:52:31.000 301 21210.24 103.36 42881.46 47840.45 2015-10-28 20:52:32.000 301 21210.23 103.32 42881.49 47840.46 2015-10-28 20:52:33.000 301 21210.24 103.29 42881.48 47840.46 2015-10-28 20:52:34.000 301 21210.25 103.27 42881.48 47840.47 2015-10-28 20:52:35.000 301 21210.27 103.27 42881.52 47840.51 2015-10-28 20:52:36.000 301 21210.27 103.28 42881.48 47840.53 2015-10-28 20:52:37.000 301 21210.29 103.27 42881.50 47840.51 2015-10-28 20:52:38.000 301 21210.28 103.26 42881.52 47840.54 2015-10-28 20:52:39.000 301 21210.24 103.24 42881.54 47840.53 2015-10-28 20:52:40.000 301 21210.27 103.24 42881.50 47840.54 2015-10-28 20:52:41.000 301 21210.30 103.24 42881.52 47840.52 2015-10-28 20:52:42.000 301 21210.30 103.26 42881.55 47840.55 2015-10-28 20:52:43.000 301 21210.29 103.25 42881.52 47840.53 2015-10-28 20:52:44.000 301 21210.30 103.26 42881.52 47840.54 2015-10-28 20:52:45.000 301 21210.32 103.26 42881.54 47840.56 2015-10-28 20:52:46.000 301 21210.32 103.28 42881.54 47840.55 2015-10-28 20:52:47.000 301 21210.31 103.26 42881.50 47840.56 2015-10-28 20:52:48.000 301 21210.33 103.25 42881.53 47840.56 2015-10-28 20:52:49.000 301 21210.31 103.26 42881.52 47840.57 2015-10-28 20:52:50.000 301 21210.29 103.25 42881.50 47840.57 2015-10-28 20:52:51.000 301 21210.29 103.25 42881.58 47840.57 2015-10-28 20:52:52.000 301 21210.30 103.26 42881.58 47840.57 2015-10-28 20:52:53.000 301 21210.30 103.25 42881.59 47840.57 2015-10-28 20:52:54.000 301 21210.27 103.23 42881.59 47840.57 2015-10-28 20:52:55.000 301 21210.29 103.23 42881.61 47840.57 2015-10-28 20:52:56.000 301 21210.25 103.25 42881.60 47840.59 2015-10-28 20:52:57.000 301 21210.25 103.24 42881.60 47840.58 2015-10-28 20:52:58.000 301 21210.27 103.26 42881.59 47840.59 2015-10-28 20:52:59.000 301 21210.25 103.26 42881.61 47840.59 2015-10-28 20:53:00.000 301 21210.25 103.25 42881.63 47840.57 2015-10-28 20:53:01.000 301 21210.29 103.24 42881.69 47840.58 2015-10-28 20:53:02.000 301 21210.27 103.24 42881.66 47840.56 2015-10-28 20:53:03.000 301 21210.27 103.24 42881.64 47840.57 2015-10-28 20:53:04.000 301 21210.27 103.26 42881.66 47840.56 2015-10-28 20:53:05.000 301 21210.26 103.24 42881.66 47840.57 2015-10-28 20:53:06.000 301 21210.28 103.18 42881.66 47840.54 2015-10-28 20:53:07.000 301 21210.31 103.15 42881.64 47840.58 2015-10-28 20:53:08.000 301 21210.29 103.13 42881.68 47840.59 2015-10-28 20:53:09.000 301 21210.27 103.16 42881.71 47840.61 2015-10-28 20:53:10.000 301 21210.28 103.15 42881.70 47840.60 2015-10-28 20:53:11.000 301 21210.26 103.14 42881.70 47840.61 2015-10-28 20:53:12.000 301 21210.25 103.12 42881.71 47840.63 2015-10-28 20:53:13.000 301 21210.24 103.09 42881.74 47840.61 2015-10-28 20:53:14.000 301 21210.24 103.03 42881.74 47840.63 2015-10-28 20:53:15.000 301 21210.26 102.98 42881.74 47840.65 2015-10-28 20:53:16.000 301 21210.27 102.97 42881.76 47840.65 2015-10-28 20:53:17.000 301 21210.26 102.95 42881.79 47840.67 2015-10-28 20:53:18.000 301 21210.25 102.91 42881.80 47840.69 2015-10-28 20:53:19.000 301 21210.26 102.89 42881.81 47840.73 2015-10-28 20:53:20.000 301 21210.28 102.84 42881.85 47840.76 2015-10-28 20:53:21.000 301 21210.31 102.82 42881.89 47840.77 2015-10-28 20:53:22.000 301 21210.31 102.79 42881.89 47840.79 2015-10-28 20:53:23.000 301 21210.30 102.78 42881.90 47840.81 2015-10-28 20:53:24.000 301 21210.32 102.77 42881.90 47840.83 2015-10-28 20:53:25.000 301 21210.31 102.74 42881.95 47840.86 2015-10-28 20:53:26.000 301 21210.36 102.71 42881.99 47840.85 2015-10-28 20:53:27.000 301 21210.35 102.67 42882.00 47840.89 2015-10-28 20:53:28.000 301 21210.35 102.64 42882.02 47840.90 2015-10-28 20:53:29.000 301 21210.36 102.60 42882.07 47840.93 2015-10-28 20:53:30.000 301 21210.40 102.55 42882.12 47840.98 2015-10-28 20:53:31.000 301 21210.42 102.52 42882.15 47841.01 2015-10-28 20:53:32.000 301 21210.41 102.47 42882.17 47841.05 2015-10-28 20:53:33.000 301 21210.47 102.41 42882.22 47841.06 2015-10-28 20:53:34.000 301 21210.50 102.32 42882.29 47841.13 2015-10-28 20:53:35.000 301 21210.55 102.24 42882.32 47841.20 2015-10-28 20:53:36.000 301 21210.58 102.20 42882.39 47841.28 2015-10-28 20:53:37.000 301 21210.59 102.21 42882.44 47841.36 2015-10-28 20:53:38.000 301 21210.58 102.20 42882.47 47841.38 2015-10-28 20:53:39.000 301 21210.54 102.22 42882.47 47841.42 2015-10-28 20:53:40.000 301 21210.53 102.26 42882.47 47841.40 2015-10-28 20:53:41.000 301 21210.50 102.26 42882.49 47841.40 2015-10-28 20:53:42.000 301 21210.52 102.27 42882.48 47841.40 2015-10-28 20:53:43.000 301 21210.53 102.28 42882.47 47841.39 2015-10-28 20:53:44.000 301 21210.52 102.29 42882.50 47841.38 2015-10-28 20:53:45.000 301 21210.53 102.30 42882.50 47841.40 2015-10-28 20:53:46.000 301 21210.52 102.31 42882.52 47841.42 2015-10-28 20:53:47.000 301 21210.52 102.31 42882.50 47841.42 2015-10-28 20:53:48.000 301 21210.53 102.30 42882.53 47841.40 2015-10-28 20:53:49.000 301 21210.53 102.28 42882.55 47841.44 2015-10-28 20:53:50.000 301 21210.49 102.26 42882.49 47841.44 2015-10-28 20:53:51.000 301 21210.48 102.28 42882.51 47841.44 2015-10-28 20:53:52.000 301 21210.51 102.30 42882.52 47841.44 2015-10-28 20:53:53.000 301 21210.48 102.29 42882.53 47841.44 2015-10-28 20:53:54.000 301 21210.49 102.30 42882.55 47841.43 2015-10-28 20:53:55.000 301 21210.50 102.31 42882.53 47841.43 2015-10-28 20:53:56.000 301 21210.51 102.30 42882.52 47841.46 2015-10-28 20:53:57.000 301 21210.53 102.27 42882.56 47841.43 2015-10-28 20:53:58.000 301 21210.53 102.27 42882.57 47841.47 2015-10-28 20:53:59.000 301 21210.54 102.31 42882.56 47841.47 2015-10-28 20:54:00.000 301 21210.53 102.33 42882.57 47841.48 2015-10-28 20:54:01.000 301 21210.49 102.38 42882.56 47841.47 2015-10-28 20:54:02.000 301 21210.44 102.43 42882.50 47841.43 2015-10-28 20:54:03.000 301 21210.40 102.43 42882.48 47841.43 2015-10-28 20:54:04.000 301 21210.41 102.43 42882.45 47841.37 2015-10-28 20:54:05.000 301 21210.41 102.40 42882.44 47841.35 2015-10-28 20:54:06.000 301 21210.42 102.37 42882.48 47841.34 2015-10-28 20:54:07.000 301 21210.44 102.30 42882.49 47841.37 2015-10-28 20:54:08.000 301 21210.46 102.25 42882.51 47841.38 2015-10-28 20:54:09.000 301 21210.51 102.20 42882.53 47841.45 2015-10-28 20:54:10.000 301 21210.50 102.18 42882.56 47841.46 2015-10-28 20:54:11.000 301 21210.54 102.18 42882.57 47841.50 2015-10-28 20:54:12.000 301 21210.54 102.17 42882.59 47841.50 2015-10-28 20:54:13.000 301 21210.52 102.17 42882.61 47841.52 2015-10-28 20:54:14.000 301 21210.51 102.20 42882.60 47841.56 2015-10-28 20:54:15.000 301 21210.46 102.24 42882.62 47841.54 2015-10-28 20:54:16.000 301 21210.44 102.28 42882.59 47841.51 2015-10-28 20:54:17.000 301 21210.39 102.39 42882.55 47841.47 2015-10-28 20:54:18.000 301 21210.38 102.49 42882.55 47841.45 2015-10-28 20:54:19.000 301 21210.31 102.57 42882.45 47841.36 2015-10-28 20:54:20.000 301 21210.27 102.62 42882.35 47841.30 2015-10-28 20:54:21.000 301 21210.25 102.67 42882.31 47841.24 2015-10-28 20:54:22.000 301 21210.24 102.66 42882.27 47841.16 2015-10-28 20:54:23.000 301 21210.24 102.66 42882.26 47841.12 2015-10-28 20:54:24.000 301 21210.24 102.65 42882.25 47841.12 2015-10-28 20:54:25.000 301 21210.26 102.66 42882.23 47841.12 2015-10-28 20:54:26.000 301 21210.22 102.73 42882.23 47841.10 2015-10-28 20:54:27.000 301 21210.18 102.78 42882.19 47841.07 2015-10-28 20:54:28.000 301 21210.18 102.81 42882.15 47841.04 2015-10-28 20:54:29.000 301 21210.19 102.85 42882.12 47841.01 2015-10-28 20:54:30.000 301 21210.18 102.91 42882.12 47840.99 2015-10-28 20:54:31.000 301 21210.16 102.98 42882.09 47840.95 2015-10-28 20:54:32.000 301 21210.16 103.04 42882.01 47840.94 2015-10-28 20:54:33.000 301 21210.12 103.16 42881.92 47840.85 2015-10-28 20:54:34.000 301 21210.10 103.26 42881.83 47840.78 2015-10-28 20:54:35.000 301 21210.13 103.32 42881.76 47840.69 2015-10-28 20:54:36.000 301 21210.11 103.33 42881.70 47840.63 2015-10-28 20:54:37.000 301 21210.10 103.33 42881.67 47840.60 2015-10-28 20:54:38.000 301 21210.10 103.33 42881.64 47840.53 2015-10-28 20:54:39.000 301 21210.11 103.37 42881.61 47840.52 2015-10-28 20:54:40.000 301 21210.10 103.37 42881.61 47840.48 2015-10-28 20:54:41.000 301 21210.10 103.38 42881.59 47840.49 2015-10-28 20:54:42.000 301 21210.11 103.29 42881.59 47840.48 2015-10-28 20:54:43.000 301 21210.13 103.24 42881.63 47840.52 2015-10-28 20:54:44.000 301 21210.16 103.25 42881.69 47840.55 2015-10-28 20:54:45.000 301 21210.18 103.25 42881.72 47840.59 2015-10-28 20:54:46.000 301 21210.20 103.26 42881.76 47840.63 2015-10-28 20:54:47.000 301 21210.23 103.28 42881.76 47840.65 2015-10-28 20:54:48.000 301 21210.22 103.30 42881.74 47840.64 2015-10-28 20:54:49.000 301 21210.22 103.28 42881.78 47840.67 2015-10-28 20:54:50.000 301 21210.23 103.34 42881.74 47840.69 2015-10-28 20:54:51.000 301 21210.20 103.40 42881.72 47840.67 2015-10-28 20:54:52.000 301 21210.21 103.46 42881.68 47840.66 2015-10-28 20:54:53.000 301 21210.23 103.51 42881.63 47840.61 2015-10-28 20:54:54.000 301 21210.21 103.52 42881.61 47840.56 2015-10-28 20:54:55.000 301 21210.19 103.51 42881.64 47840.55 2015-10-28 20:54:56.000 301 21210.21 103.50 42881.63 47840.53 2015-10-28 20:54:57.000 301 21210.20 103.50 42881.59 47840.53 2015-10-28 20:54:58.000 301 21210.20 103.47 42881.59 47840.55 2015-10-28 20:54:59.000 301 21210.22 103.47 42881.66 47840.53 2015-10-28 20:55:00.000 301 21210.22 103.45 42881.66 47840.56 2015-10-28 20:55:01.000 301 21210.22 103.43 42881.65 47840.56 2015-10-28 20:55:02.000 301 21210.24 103.40 42881.67 47840.57 2015-10-28 20:55:03.000 301 21210.27 103.39 42881.67 47840.60 2015-10-28 20:55:04.000 301 21210.32 103.32 42881.76 47840.60 2015-10-28 20:55:05.000 301 21210.34 103.25 42881.79 47840.66 2015-10-28 20:55:06.000 301 21210.35 103.19 42881.80 47840.71 2015-10-28 20:55:07.000 301 21210.37 103.17 42881.86 47840.77 2015-10-28 20:55:08.000 301 21210.37 103.18 42881.92 47840.84 2015-10-28 20:55:09.000 301 21210.37 103.19 42881.93 47840.85 2015-10-28 20:55:10.000 301 21210.36 103.21 42881.96 47840.89 2015-10-28 20:55:11.000 301 21210.35 103.25 42882.01 47840.92 2015-10-28 20:55:12.000 301 21210.33 103.27 42881.99 47840.93 2015-10-28 20:55:13.000 301 21210.37 103.29 42881.97 47840.93 2015-10-28 20:55:14.000 301 21210.36 103.31 42881.99 47840.93 2015-10-28 20:55:15.000 301 21210.37 103.33 42882.02 47840.95 2015-10-28 20:55:16.000 301 21210.38 103.37 42882.03 47840.96 2015-10-28 20:55:17.000 301 21210.37 103.39 42882.03 47840.96 2015-10-28 20:55:18.000 301 21210.38 103.40 42882.01 47840.94 2015-10-28 20:55:19.000 301 21210.39 103.40 42882.02 47840.94 2015-10-28 20:55:20.000 301 21210.42 103.36 42882.01 47840.97 2015-10-28 20:55:21.000 301 21210.43 103.34 42882.03 47840.98 2015-10-28 20:55:22.000 301 21210.41 103.34 42882.03 47840.99 2015-10-28 20:55:23.000 301 21210.41 103.35 42882.03 47841.01 2015-10-28 20:55:24.000 301 21210.42 103.34 42882.04 47841.01 2015-10-28 20:55:25.000 301 21210.41 103.35 42882.04 47841.01 2015-10-28 20:55:26.000 301 21210.39 103.37 42882.05 47840.98 2015-10-28 20:55:27.000 301 21210.38 103.38 42881.99 47840.97 2015-10-28 20:55:28.000 301 21210.37 103.38 42882.03 47840.96 2015-10-28 20:55:29.000 301 21210.36 103.35 42882.01 47840.94 2015-10-28 20:55:30.000 301 21210.37 103.38 42882.02 47840.96 2015-10-28 20:55:31.000 301 21210.37 103.39 42882.04 47840.97 2015-10-28 20:55:32.000 301 21210.36 103.39 42882.05 47840.95 2015-10-28 20:55:33.000 301 21210.34 103.40 42882.05 47840.97 2015-10-28 20:55:34.000 301 21210.34 103.43 42882.03 47840.97 2015-10-28 20:55:35.000 301 21210.36 103.43 42882.06 47840.98 2015-10-28 20:55:36.000 301 21210.36 103.49 42882.06 47840.96 2015-10-28 20:55:37.000 301 21210.36 103.51 42882.07 47840.97 2015-10-28 20:55:38.000 301 21210.36 103.53 42882.01 47840.96 2015-10-28 20:55:39.000 301 21210.33 103.54 42882.01 47840.95 2015-10-28 20:55:40.000 301 21210.36 103.51 42882.00 47840.95 2015-10-28 20:55:41.000 301 21210.37 103.50 42881.97 47840.95 2015-10-28 20:55:42.000 301 21210.35 103.48 42882.00 47840.96 2015-10-28 20:55:43.000 301 21210.32 103.51 42882.02 47840.96 2015-10-28 20:55:44.000 301 21210.31 103.49 42882.05 47840.94 2015-10-28 20:55:45.000 301 21210.31 103.49 42882.06 47840.96 2015-10-28 20:55:46.000 301 21210.33 103.48 42882.06 47840.97 2015-10-28 20:55:47.000 301 21210.37 103.46 42882.07 47840.97 2015-10-28 20:55:48.000 301 21210.36 103.42 42882.08 47841.00 2015-10-28 20:55:49.000 301 21210.37 103.40 42882.07 47841.00 2015-10-28 20:55:50.000 301 21210.40 103.37 42882.09 47841.01 2015-10-28 20:55:51.000 301 21210.37 103.35 42882.10 47841.02 2015-10-28 20:55:52.000 301 21210.37 103.34 42882.12 47841.06 2015-10-28 20:55:53.000 301 21210.38 103.32 42882.17 47841.08 2015-10-28 20:55:54.000 301 21210.36 103.32 42882.16 47841.07 2015-10-28 20:55:55.000 301 21210.35 103.33 42882.14 47841.07 2015-10-28 20:55:56.000 301 21210.31 103.34 42882.13 47841.07 2015-10-28 20:55:57.000 301 21210.29 103.34 42882.15 47841.08 2015-10-28 20:55:58.000 301 21210.28 103.35 42882.14 47841.03 2015-10-28 20:55:59.000 301 21210.24 103.38 42882.12 47841.02 2015-10-28 20:56:00.000 301 21210.23 103.41 42882.09 47840.98 2015-10-28 20:56:01.000 301 21210.24 103.41 42882.09 47840.99 2015-10-28 20:56:02.000 301 21210.23 103.43 42882.09 47840.96 2015-10-28 20:56:03.000 301 21210.23 103.44 42882.09 47840.96 2015-10-28 20:56:04.000 301 21210.24 103.44 42882.07 47840.95 2015-10-28 20:56:05.000 301 21210.24 103.44 42882.04 47840.91 2015-10-28 20:56:06.000 301 21210.21 103.48 42882.00 47840.92 2015-10-28 20:56:07.000 301 21210.22 103.52 42881.98 47840.88 2015-10-28 20:56:08.000 301 21210.20 103.56 42881.96 47840.88 2015-10-28 20:56:09.000 301 21210.20 103.58 42881.95 47840.82 2015-10-28 20:56:10.000 301 21210.19 103.60 42881.93 47840.81 2015-10-28 20:56:11.000 301 21210.21 103.62 42881.91 47840.81 2015-10-28 20:56:12.000 301 21210.22 103.63 42881.91 47840.79 2015-10-28 20:56:13.000 301 21210.23 103.61 42881.92 47840.76 2015-10-28 20:56:14.000 301 21210.26 103.57 42881.90 47840.78 2015-10-28 20:56:15.000 301 21210.26 103.57 42881.91 47840.76 2015-10-28 20:56:16.000 301 21210.24 103.60 42881.88 47840.79 2015-10-28 20:56:17.000 301 21210.26 103.61 42881.87 47840.77 2015-10-28 20:56:18.000 301 21210.25 103.58 42881.92 47840.76 2015-10-28 20:56:19.000 301 21210.24 103.57 42881.89 47840.78 2015-10-28 20:56:20.000 301 21210.25 103.59 42881.86 47840.77 2015-10-28 20:56:21.000 301 21210.22 103.61 42881.88 47840.76 2015-10-28 20:56:22.000 301 21210.22 103.60 42881.89 47840.78 2015-10-28 20:56:23.000 301 21210.23 103.57 42881.90 47840.77 2015-10-28 20:56:24.000 301 21210.23 103.55 42881.89 47840.77 2015-10-28 20:56:25.000 301 21210.22 103.55 42881.88 47840.76 2015-10-28 20:56:26.000 301 21210.22 103.56 42881.92 47840.80 2015-10-28 20:56:27.000 301 21210.22 103.54 42881.91 47840.76 2015-10-28 20:56:28.000 301 21210.24 103.54 42881.92 47840.77 2015-10-28 20:56:29.000 301 21210.25 103.49 42881.90 47840.82 2015-10-28 20:56:30.000 301 21210.26 103.48 42881.89 47840.81 2015-10-28 20:56:31.000 301 21210.25 103.48 42881.92 47840.82 2015-10-28 20:56:32.000 301 21210.26 103.44 42881.93 47840.86 2015-10-28 20:56:33.000 301 21210.27 103.41 42881.92 47840.84 2015-10-28 20:56:34.000 301 21210.27 103.39 42881.98 47840.88 2015-10-28 20:56:35.000 301 21210.22 103.42 42881.99 47840.85 2015-10-28 20:56:36.000 301 21210.20 103.41 42881.99 47840.88 2015-10-28 20:56:37.000 301 21210.21 103.43 42881.99 47840.88 2015-10-28 20:56:38.000 301 21210.20 103.42 42882.02 47840.89 2015-10-28 20:56:39.000 301 21210.18 103.40 42882.02 47840.89 2015-10-28 20:56:40.000 301 21210.13 103.37 42882.05 47840.89 2015-10-28 20:56:41.000 301 21210.14 103.36 42882.07 47840.88 2015-10-28 20:56:42.000 301 21210.12 103.37 42882.07 47840.88 2015-10-28 20:56:43.000 301 21210.12 103.39 42882.05 47840.88 2015-10-28 20:56:44.000 301 21210.12 103.37 42882.09 47840.85 2015-10-28 20:56:45.000 301 21210.10 103.35 42882.11 47840.86 2015-10-28 20:56:46.000 301 21210.12 103.34 42882.12 47840.89 2015-10-28 20:56:47.000 301 21210.12 103.32 42882.12 47840.90 2015-10-28 20:56:48.000 301 21210.13 103.30 42882.13 47840.90 2015-10-28 20:56:49.000 301 21210.15 103.27 42882.14 47840.94 2015-10-28 20:56:50.000 301 21210.16 103.20 42882.16 47840.96 2015-10-28 20:56:51.000 301 21210.21 103.17 42882.18 47840.98 2015-10-28 20:56:52.000 301 21210.23 103.12 42882.22 47841.01 2015-10-28 20:56:53.000 301 21210.24 103.09 42882.26 47841.03 2015-10-28 20:56:54.000 301 21210.27 103.05 42882.26 47841.08 2015-10-28 20:56:55.000 301 21210.31 103.03 42882.29 47841.10 2015-10-28 20:56:56.000 301 21210.33 102.97 42882.32 47841.15 2015-10-28 20:56:57.000 301 21210.33 102.92 42882.33 47841.19 2015-10-28 20:56:58.000 301 21210.38 102.88 42882.34 47841.24 2015-10-28 20:56:59.000 301 21210.39 102.84 42882.37 47841.26 2015-10-28 20:57:00.000 301 21210.42 102.82 42882.44 47841.32 2015-10-28 20:57:01.000 301 21210.41 102.81 42882.43 47841.34 2015-10-28 20:57:02.000 301 21210.42 102.80 42882.44 47841.32 2015-10-28 20:57:03.000 301 21210.44 102.81 42882.46 47841.36 2015-10-28 20:57:04.000 301 21210.44 102.82 42882.45 47841.36 2015-10-28 20:57:05.000 301 21210.44 102.78 42882.45 47841.36 2015-10-28 20:57:06.000 301 21210.41 102.77 42882.46 47841.37 2015-10-28 20:57:07.000 301 21210.39 102.77 42882.47 47841.37 2015-10-28 20:57:08.000 301 21210.41 102.79 42882.46 47841.38 2015-10-28 20:57:09.000 301 21210.41 102.78 42882.47 47841.39 2015-10-28 20:57:10.000 301 21210.41 102.77 42882.50 47841.38 2015-10-28 20:57:11.000 301 21210.39 102.77 42882.49 47841.37 2015-10-28 20:57:12.000 301 21210.37 102.77 42882.50 47841.38 2015-10-28 20:57:13.000 301 21210.32 102.83 42882.52 47841.38 2015-10-28 20:57:14.000 301 21210.30 102.86 42882.48 47841.33 2015-10-28 20:57:15.000 301 21210.28 102.88 42882.46 47841.33 2015-10-28 20:57:16.000 301 21210.30 102.90 42882.42 47841.30 2015-10-28 20:57:17.000 301 21210.30 102.95 42882.41 47841.27 2015-10-28 20:57:18.000 301 21210.27 102.97 42882.36 47841.23 2015-10-28 20:57:19.000 301 21210.25 102.98 42882.31 47841.19 2015-10-28 20:57:20.000 301 21210.23 102.99 42882.30 47841.14 2015-10-28 20:57:21.000 301 21210.23 102.98 42882.26 47841.10 2015-10-28 20:57:22.000 301 21210.25 102.98 42882.26 47841.10 2015-10-28 20:57:23.000 301 21210.24 102.96 42882.24 47841.07 2015-10-28 20:57:24.000 301 21210.22 102.97 42882.21 47841.06 2015-10-28 20:57:25.000 301 21210.19 102.98 42882.23 47841.06 2015-10-28 20:57:26.000 301 21210.20 102.98 42882.23 47841.05 2015-10-28 20:57:27.000 301 21210.19 102.96 42882.21 47841.05 2015-10-28 20:57:28.000 301 21210.22 102.96 42882.20 47841.05 2015-10-28 20:57:29.000 301 21210.22 102.92 42882.17 47841.03 2015-10-28 20:57:30.000 301 21210.23 102.89 42882.19 47841.02 2015-10-28 20:57:31.000 301 21210.24 102.86 42882.21 47841.04 2015-10-28 20:57:32.000 301 21210.24 102.86 42882.21 47841.04 2015-10-28 20:57:33.000 301 21210.25 102.84 42882.23 47841.07 2015-10-28 20:57:34.000 301 21210.28 102.82 42882.24 47841.09 2015-10-28 20:57:35.000 301 21210.25 102.81 42882.26 47841.08 2015-10-28 20:57:36.000 301 21210.23 102.81 42882.28 47841.09 2015-10-28 20:57:37.000 301 21210.25 102.80 42882.26 47841.09 2015-10-28 20:57:38.000 301 21210.29 102.78 42882.27 47841.09 2015-10-28 20:57:39.000 301 21210.30 102.74 42882.27 47841.12 2015-10-28 20:57:40.000 301 21210.28 102.73 42882.30 47841.13 2015-10-28 20:57:41.000 301 21210.31 102.70 42882.29 47841.16 2015-10-28 20:57:42.000 301 21210.29 102.69 42882.31 47841.16 2015-10-28 20:57:43.000 301 21210.28 102.69 42882.33 47841.14 2015-10-28 20:57:44.000 301 21210.31 102.67 42882.30 47841.16 2015-10-28 20:57:45.000 301 21210.30 102.64 42882.29 47841.16 2015-10-28 20:57:46.000 301 21210.32 102.63 42882.32 47841.16 2015-10-28 20:57:47.000 301 21210.31 102.62 42882.30 47841.16 2015-10-28 20:57:48.000 301 21210.28 102.62 42882.33 47841.17 2015-10-28 20:57:49.000 301 21210.26 102.64 42882.33 47841.16 2015-10-28 20:57:50.000 301 21210.28 102.64 42882.34 47841.16 2015-10-28 20:57:51.000 301 21210.28 102.65 42882.34 47841.17 2015-10-28 20:57:52.000 301 21210.28 102.64 42882.33 47841.16 2015-10-28 20:57:53.000 301 21210.29 102.64 42882.31 47841.18 2015-10-28 20:57:54.000 301 21210.32 102.65 42882.33 47841.17 2015-10-28 20:57:55.000 301 21210.31 102.62 42882.33 47841.17 2015-10-28 20:57:56.000 301 21210.27 102.65 42882.35 47841.16 2015-10-28 20:57:57.000 301 21210.28 102.66 42882.33 47841.19 2015-10-28 20:57:58.000 301 21210.30 102.65 42882.32 47841.18 2015-10-28 20:57:59.000 301 21210.29 102.64 42882.33 47841.16 2015-10-28 20:58:00.000 301 21210.33 102.64 42882.34 47841.19 2015-10-28 20:58:01.000 301 21210.32 102.60 42882.34 47841.19 2015-10-28 20:58:02.000 301 21210.37 102.56 42882.38 47841.23 2015-10-28 20:58:03.000 301 21210.35 102.57 42882.38 47841.25 2015-10-28 20:58:04.000 301 21210.36 102.61 42882.37 47841.24 2015-10-28 20:58:05.000 301 21210.35 102.64 42882.38 47841.26 2015-10-28 20:58:06.000 301 21210.38 102.65 42882.37 47841.26 2015-10-28 20:58:07.000 301 21210.37 102.65 42882.39 47841.26 2015-10-28 20:58:08.000 301 21210.38 102.67 42882.37 47841.24 2015-10-28 20:58:09.000 301 21210.38 102.68 42882.35 47841.27 2015-10-28 20:58:10.000 301 21210.35 102.67 42882.32 47841.23 2015-10-28 20:58:11.000 301 21210.33 102.67 42882.32 47841.24 2015-10-28 20:58:12.000 301 21210.35 102.66 42882.37 47841.25 2015-10-28 20:58:13.000 301 21210.33 102.64 42882.39 47841.26 2015-10-28 20:58:14.000 301 21210.34 102.63 42882.41 47841.28 2015-10-28 20:58:15.000 301 21210.35 102.65 42882.39 47841.27 2015-10-28 20:58:16.000 301 21210.36 102.65 42882.40 47841.29 2015-10-28 20:58:17.000 301 21210.36 102.65 42882.41 47841.29 2015-10-28 20:58:18.000 301 21210.37 102.65 42882.39 47841.26 2015-10-28 20:58:19.000 301 21210.37 102.65 42882.38 47841.28 2015-10-28 20:58:20.000 301 21210.37 102.67 42882.37 47841.25 2015-10-28 20:58:21.000 301 21210.37 102.65 42882.35 47841.25 2015-10-28 20:58:22.000 301 21210.35 102.66 42882.36 47841.25 2015-10-28 20:58:23.000 301 21210.33 102.68 42882.35 47841.24 2015-10-28 20:58:24.000 301 21210.32 102.66 42882.34 47841.24 2015-10-28 20:58:25.000 301 21210.34 102.67 42882.32 47841.25 2015-10-28 20:58:26.000 301 21210.32 102.68 42882.32 47841.26 2015-10-28 20:58:27.000 301 21210.30 102.72 42882.31 47841.26 2015-10-28 20:58:28.000 301 21210.29 102.75 42882.30 47841.21 2015-10-28 20:58:29.000 301 21210.27 102.78 42882.25 47841.21 2015-10-28 20:58:30.000 301 21210.27 102.79 42882.21 47841.15 2015-10-28 20:58:31.000 301 21210.27 102.78 42882.24 47841.15 2015-10-28 20:58:32.000 301 21210.27 102.79 42882.19 47841.15 2015-10-28 20:58:33.000 301 21210.28 102.78 42882.21 47841.13 2015-10-28 20:58:34.000 301 21210.29 102.78 42882.21 47841.12 2015-10-28 20:58:35.000 301 21210.29 102.78 42882.19 47841.11 2015-10-28 20:58:36.000 301 21210.31 102.78 42882.24 47841.12 2015-10-28 20:58:37.000 301 21210.31 102.78 42882.24 47841.16 2015-10-28 20:58:38.000 301 21210.33 102.76 42882.27 47841.17 2015-10-28 20:58:39.000 301 21210.31 102.74 42882.25 47841.18 2015-10-28 20:58:40.000 301 21210.34 102.78 42882.27 47841.17 2015-10-28 20:58:41.000 301 21210.32 102.79 42882.26 47841.20 2015-10-28 20:58:42.000 301 21210.33 102.78 42882.23 47841.19 2015-10-28 20:58:43.000 301 21210.31 102.78 42882.23 47841.17 2015-10-28 20:58:44.000 301 21210.31 102.82 42882.24 47841.17 2015-10-28 20:58:45.000 301 21210.29 102.84 42882.22 47841.16 2015-10-28 20:58:46.000 301 21210.31 102.85 42882.19 47841.15 2015-10-28 20:58:47.000 301 21210.33 102.80 42882.21 47841.12 2015-10-28 20:58:48.000 301 21210.32 102.76 42882.23 47841.13 2015-10-28 20:58:49.000 301 21210.35 102.75 42882.25 47841.16 2015-10-28 20:58:50.000 301 21210.36 102.72 42882.26 47841.18 2015-10-28 20:58:51.000 301 21210.35 102.70 42882.27 47841.21 2015-10-28 20:58:52.000 301 21210.35 102.71 42882.31 47841.23 2015-10-28 20:58:53.000 301 21210.35 102.74 42882.31 47841.25 2015-10-28 20:58:54.000 301 21210.33 102.74 42882.32 47841.26 2015-10-28 20:58:55.000 301 21210.33 102.77 42882.30 47841.25 2015-10-28 20:58:56.000 301 21210.31 102.80 42882.29 47841.24 2015-10-28 20:58:57.000 301 21210.30 102.79 42882.30 47841.22 2015-10-28 20:58:58.000 301 21210.31 102.75 42882.31 47841.24 2015-10-28 20:58:59.000 301 21210.32 102.74 42882.34 47841.24 2015-10-28 20:59:00.000 301 21210.30 102.75 42882.31 47841.24 2015-10-28 20:59:01.000 301 21210.30 102.75 42882.34 47841.24 2015-10-28 20:59:02.000 301 21210.29 102.80 42882.33 47841.26 2015-10-28 20:59:03.000 301 21210.25 102.87 42882.29 47841.22 2015-10-28 20:59:04.000 301 21210.25 102.91 42882.30 47841.20 2015-10-28 20:59:05.000 301 21210.22 103.00 42882.24 47841.15 2015-10-28 20:59:06.000 301 21210.18 103.06 42882.21 47841.14 2015-10-28 20:59:07.000 301 21210.16 103.12 42882.16 47841.09 2015-10-28 20:59:08.000 301 21210.16 103.14 42882.11 47841.04 2015-10-28 20:59:09.000 301 21210.14 103.16 42882.11 47840.99 2015-10-28 20:59:10.000 301 21210.17 103.17 42882.09 47840.97 2015-10-28 20:59:11.000 301 21210.19 103.19 42882.11 47840.97 2015-10-28 20:59:12.000 301 21210.21 103.17 42882.13 47840.99 2015-10-28 20:59:13.000 301 21210.23 103.14 42882.16 47841.02 2015-10-28 20:59:14.000 301 21210.24 103.14 42882.20 47841.06 2015-10-28 20:59:15.000 301 21210.21 103.14 42882.22 47841.11 2015-10-28 20:59:16.000 301 21210.22 103.15 42882.26 47841.13 2015-10-28 20:59:17.000 301 21210.20 103.16 42882.22 47841.15 2015-10-28 20:59:18.000 301 21210.20 103.14 42882.20 47841.15 2015-10-28 20:59:19.000 301 21210.20 103.14 42882.18 47841.15 2015-10-28 20:59:20.000 301 21210.19 103.15 42882.18 47841.11 2015-10-28 20:59:21.000 301 21210.17 103.17 42882.17 47841.10 2015-10-28 20:59:22.000 301 21210.18 103.15 42882.19 47841.10 2015-10-28 20:59:23.000 301 21210.18 103.14 42882.21 47841.10 2015-10-28 20:59:24.000 301 21210.12 103.16 42882.19 47841.09 2015-10-28 20:59:25.000 301 21210.11 103.14 42882.16 47841.07 2015-10-28 20:59:26.000 301 21210.09 103.14 42882.17 47841.05 2015-10-28 20:59:27.000 301 21210.09 103.12 42882.17 47841.01 2015-10-28 20:59:28.000 301 21210.08 103.12 42882.11 47840.99 2015-10-28 20:59:29.000 301 21210.06 103.09 42882.10 47840.97 2015-10-28 20:59:30.000 301 21210.11 103.05 42882.10 47840.98 2015-10-28 20:59:31.000 301 21210.10 103.01 42882.13 47840.96 2015-10-28 20:59:32.000 301 21210.12 103.01 42882.13 47840.99 2015-10-28 20:59:33.000 301 21210.11 103.03 42882.11 47841.01 2015-10-28 20:59:34.000 301 21210.10 103.05 42882.13 47841.03 2015-10-28 20:59:35.000 301 21210.13 103.03 42882.12 47841.01 2015-10-28 20:59:36.000 301 21210.14 102.99 42882.11 47841.01 2015-10-28 20:59:37.000 301 21210.14 102.98 42882.15 47841.06 2015-10-28 20:59:38.000 301 21210.15 102.95 42882.17 47841.03 2015-10-28 20:59:39.000 301 21210.16 102.95 42882.16 47841.05 2015-10-28 20:59:40.000 301 21210.16 102.93 42882.19 47841.06 2015-10-28 20:59:41.000 301 21210.16 102.91 42882.18 47841.06 2015-10-28 20:59:42.000 301 21210.17 102.87 42882.20 47841.09 2015-10-28 20:59:43.000 301 21210.19 102.88 42882.26 47841.12 2015-10-28 20:59:44.000 301 21210.19 102.88 42882.27 47841.13 2015-10-28 20:59:45.000 301 21210.22 102.85 42882.28 47841.14 2015-10-28 20:59:46.000 301 21210.24 102.84 42882.32 47841.18 2015-10-28 20:59:47.000 301 21210.24 102.84 42882.33 47841.22 2015-10-28 20:59:48.000 301 21210.27 102.84 42882.32 47841.27 2015-10-28 20:59:49.000 301 21210.25 102.90 42882.34 47841.25 2015-10-28 20:59:50.000 301 21210.18 103.01 42882.35 47841.27 2015-10-28 20:59:51.000 301 21210.14 103.16 42882.33 47841.25 2015-10-28 20:59:52.000 301 21210.16 103.27 42882.24 47841.18 2015-10-28 20:59:53.000 301 21210.12 103.36 42882.17 47841.11 2015-10-28 20:59:54.000 301 21210.08 103.43 42882.10 47841.02 2015-10-28 20:59:55.000 301 21210.09 103.49 42882.01 47840.96 2015-10-28 20:59:56.000 301 21210.11 103.49 42881.98 47840.91 2015-10-28 20:59:57.000 301 21210.18 103.48 42881.96 47840.87 2015-10-28 20:59:58.000 301 21210.21 103.48 42881.96 47840.86 2015-10-28 20:59:59.000 301 21210.23 103.46 42881.94 47840.87 2015-10-28 21:00:00.000 301 21210.25 103.40 42881.91 47840.91 2015-10-28 21:00:01.000 301 21210.33 103.36 42881.95 47840.91 2015-10-28 21:00:02.000 301 21210.34 103.29 42882.00 47840.95 2015-10-28 21:00:03.000 301 21210.37 103.24 42882.00 47840.99 2015-10-28 21:00:04.000 301 21210.38 103.21 42882.04 47841.03 2015-10-28 21:00:05.000 301 21210.39 103.21 42882.05 47841.04 2015-10-28 21:00:06.000 301 21210.36 103.21 42882.04 47841.04 2015-10-28 21:00:07.000 301 21210.34 103.24 42882.02 47841.02 2015-10-28 21:00:08.000 301 21210.34 103.25 42882.01 47841.01 2015-10-28 21:00:09.000 301 21210.39 103.22 42881.99 47840.99 2015-10-28 21:00:10.000 301 21210.40 103.21 42881.98 47840.98 2015-10-28 21:00:11.000 301 21210.40 103.20 42882.02 47841.01 2015-10-28 21:00:12.000 301 21210.37 103.19 42881.99 47841.00 2015-10-28 21:00:13.000 301 21210.29 103.17 42881.99 47841.01 2015-10-28 21:00:14.000 301 21210.24 103.17 42882.00 47840.98 2015-10-28 21:00:15.000 301 21210.20 103.20 42882.01 47840.96 2015-10-28 21:00:16.000 301 21210.15 103.25 42882.04 47840.95 2015-10-28 21:00:17.000 301 21210.14 103.30 42882.00 47840.91 2015-10-28 21:00:18.000 301 21210.12 103.33 42882.00 47840.91 2015-10-28 21:00:19.000 301 21210.14 103.34 42881.98 47840.88 2015-10-28 21:00:20.000 301 21210.18 103.33 42881.96 47840.88 2015-10-28 21:00:21.000 301 21210.18 103.33 42881.96 47840.89 2015-10-28 21:00:22.000 301 21210.20 103.33 42881.91 47840.87 2015-10-28 21:00:23.000 301 21210.25 103.31 42881.95 47840.90 2015-10-28 21:00:24.000 301 21210.26 103.30 42881.94 47840.90 2015-10-28 21:00:25.000 301 21210.28 103.24 42881.98 47840.92 2015-10-28 21:00:26.000 301 21210.32 103.17 42882.02 47840.97 2015-10-28 21:00:27.000 301 21210.36 103.14 42882.04 47841.00 2015-10-28 21:00:28.000 301 21210.39 103.11 42882.10 47841.03 2015-10-28 21:00:29.000 301 21210.39 103.08 42882.12 47841.08 2015-10-28 21:00:30.000 301 21210.40 103.07 42882.16 47841.12 2015-10-28 21:00:31.000 301 21210.41 103.06 42882.20 47841.18 2015-10-28 21:00:32.000 301 21210.35 103.12 42882.22 47841.19 2015-10-28 21:00:33.000 301 21210.32 103.17 42882.23 47841.19 2015-10-28 21:00:34.000 301 21210.33 103.22 42882.20 47841.16 2015-10-28 21:00:35.000 301 21210.35 103.24 42882.21 47841.15 2015-10-28 21:00:36.000 301 21210.32 103.33 42882.17 47841.14 2015-10-28 21:00:37.000 301 21210.25 103.50 42882.15 47841.13 2015-10-28 21:00:38.000 301 21210.27 103.62 42882.09 47841.07 2015-10-28 21:00:39.000 301 21210.29 103.70 42882.01 47841.02 2015-10-28 21:00:40.000 301 21210.27 103.74 42881.95 47840.96 2015-10-28 21:00:41.000 301 21210.27 103.78 42881.92 47840.92 2015-10-28 21:00:42.000 301 21210.26 103.83 42881.91 47840.88 2015-10-28 21:00:43.000 301 21210.24 103.81 42881.91 47840.84 2015-10-28 21:00:44.000 301 21210.25 103.77 42881.89 47840.83 2015-10-28 21:00:45.000 301 21210.28 103.72 42881.92 47840.86 2015-10-28 21:00:46.000 301 21210.31 103.68 42881.98 47840.90 2015-10-28 21:00:47.000 301 21210.35 103.67 42882.00 47840.97 2015-10-28 21:00:48.000 301 21210.33 103.75 42882.03 47841.00 2015-10-28 21:00:49.000 301 21210.30 103.81 42881.98 47840.98 2015-10-28 21:00:50.000 301 21210.31 103.84 42881.94 47840.96 2015-10-28 21:00:51.000 301 21210.31 103.87 42881.93 47840.92 2015-10-28 21:00:52.000 301 21210.29 103.90 42881.92 47840.91 2015-10-28 21:00:53.000 301 21210.26 103.92 42881.92 47840.86 2015-10-28 21:00:54.000 301 21210.22 103.97 42881.87 47840.84 2015-10-28 21:00:55.000 301 21210.19 104.01 42881.87 47840.80 2015-10-28 21:00:56.000 301 21210.19 104.00 42881.85 47840.76 2015-10-28 21:00:57.000 301 21210.18 103.98 42881.80 47840.75 2015-10-28 21:00:58.000 301 21210.18 103.97 42881.79 47840.73 2015-10-28 21:00:59.000 301 21210.17 103.96 42881.78 47840.71 2015-10-28 21:01:00.000 301 21210.17 103.96 42881.79 47840.73 2015-10-28 21:01:01.000 301 21210.18 103.96 42881.82 47840.74 2015-10-28 21:01:02.000 301 21210.21 103.96 42881.82 47840.74 2015-10-28 21:01:03.000 301 21210.21 103.97 42881.81 47840.75 2015-10-28 21:01:04.000 301 21210.19 103.99 42881.81 47840.74 2015-10-28 21:01:05.000 301 21210.18 103.99 42881.80 47840.75 2015-10-28 21:01:06.000 301 21210.19 103.98 42881.79 47840.73 2015-10-28 21:01:07.000 301 21210.17 104.01 42881.76 47840.72 2015-10-28 21:01:08.000 301 21210.19 104.00 42881.75 47840.70 2015-10-28 21:01:09.000 301 21210.20 103.99 42881.75 47840.69 2015-10-28 21:01:10.000 301 21210.18 104.00 42881.74 47840.68 2015-10-28 21:01:11.000 301 21210.18 103.97 42881.75 47840.68 2015-10-28 21:01:12.000 301 21210.18 103.95 42881.73 47840.69 2015-10-28 21:01:13.000 301 21210.20 103.89 42881.73 47840.72 2015-10-28 21:01:14.000 301 21210.24 103.84 42881.77 47840.71 2015-10-28 21:01:15.000 301 21210.26 103.80 42881.80 47840.73 2015-10-28 21:01:16.000 301 21210.30 103.76 42881.79 47840.77 2015-10-28 21:01:17.000 301 21210.32 103.71 42881.81 47840.79 2015-10-28 21:01:18.000 301 21210.32 103.68 42881.84 47840.80 2015-10-28 21:01:19.000 301 21210.32 103.65 42881.82 47840.84 2015-10-28 21:01:20.000 301 21210.29 103.65 42881.84 47840.85 2015-10-28 21:01:21.000 301 21210.29 103.65 42881.87 47840.84 2015-10-28 21:01:22.000 301 21210.26 103.66 42881.86 47840.87 2015-10-28 21:01:23.000 301 21210.24 103.68 42881.88 47840.84 2015-10-28 21:01:24.000 301 21210.21 103.73 42881.86 47840.82 2015-10-28 21:01:25.000 301 21210.20 103.76 42881.83 47840.78 2015-10-28 21:01:26.000 301 21210.18 103.76 42881.81 47840.77 2015-10-28 21:01:27.000 301 21210.16 103.77 42881.82 47840.74 2015-10-28 21:01:28.000 301 21210.14 103.76 42881.80 47840.75 2015-10-28 21:01:29.000 301 21210.14 103.75 42881.78 47840.76 2015-10-28 21:01:30.000 301 21210.15 103.74 42881.82 47840.75 2015-10-28 21:01:31.000 301 21210.14 103.74 42881.80 47840.75 2015-10-28 21:01:32.000 301 21210.15 103.76 42881.80 47840.73 2015-10-28 21:01:33.000 301 21210.13 103.79 42881.81 47840.73 2015-10-28 21:01:34.000 301 21210.10 103.84 42881.82 47840.68 2015-10-28 21:01:35.000 301 21210.07 103.86 42881.79 47840.70 2015-10-28 21:01:36.000 301 21210.12 103.87 42881.74 47840.67 2015-10-28 21:01:37.000 301 21210.09 103.87 42881.73 47840.65 2015-10-28 21:01:38.000 301 21210.11 103.85 42881.75 47840.62 2015-10-28 21:01:39.000 301 21210.09 103.86 42881.71 47840.63 2015-10-28 21:01:40.000 301 21210.08 103.86 42881.74 47840.64 2015-10-28 21:01:41.000 301 21210.06 103.86 42881.73 47840.64 2015-10-28 21:01:42.000 301 21210.06 103.87 42881.73 47840.65 2015-10-28 21:01:43.000 301 21210.09 103.87 42881.72 47840.64 2015-10-28 21:01:44.000 301 21210.10 103.90 42881.75 47840.64 2015-10-28 21:01:45.000 301 21210.09 103.90 42881.74 47840.66 2015-10-28 21:01:46.000 301 21210.10 103.88 42881.76 47840.66 2015-10-28 21:01:47.000 301 21210.10 103.85 42881.77 47840.66 2015-10-28 21:01:48.000 301 21210.10 103.85 42881.76 47840.65 2015-10-28 21:01:49.000 301 21210.12 103.86 42881.78 47840.69 2015-10-28 21:01:50.000 301 21210.13 103.83 42881.77 47840.68 2015-10-28 21:01:51.000 301 21210.16 103.82 42881.79 47840.74 2015-10-28 21:01:52.000 301 21210.18 103.82 42881.78 47840.73 2015-10-28 21:01:53.000 301 21210.21 103.81 42881.81 47840.78 2015-10-28 21:01:54.000 301 21210.24 103.77 42881.85 47840.79 2015-10-28 21:01:55.000 301 21210.27 103.75 42881.86 47840.84 2015-10-28 21:01:56.000 301 21210.27 103.71 42881.91 47840.86 2015-10-28 21:01:57.000 301 21210.28 103.66 42881.96 47840.87 2015-10-28 21:01:58.000 301 21210.29 103.63 42882.01 47840.92 2015-10-28 21:01:59.000 301 21210.28 103.63 42882.00 47840.93 2015-10-28 21:02:00.000 301 21210.30 103.61 42882.03 47840.99 2015-10-28 21:02:01.000 301 21210.29 103.57 42882.06 47840.97 2015-10-28 21:02:02.000 301 21210.30 103.53 42882.08 47841.01 2015-10-28 21:02:03.000 301 21210.33 103.49 42882.09 47841.05 2015-10-28 21:02:04.000 301 21210.34 103.47 42882.12 47841.09 2015-10-28 21:02:05.000 301 21210.38 103.44 42882.17 47841.12 2015-10-28 21:02:06.000 301 21210.39 103.44 42882.21 47841.14 2015-10-28 21:02:07.000 301 21210.40 103.42 42882.20 47841.18 2015-10-28 21:02:08.000 301 21210.40 103.43 42882.21 47841.20 2015-10-28 21:02:09.000 301 21210.38 103.42 42882.26 47841.22 2015-10-28 21:02:10.000 301 21210.39 103.43 42882.26 47841.24 2015-10-28 21:02:11.000 301 21210.36 103.44 42882.27 47841.25 2015-10-28 21:02:12.000 301 21210.37 103.46 42882.27 47841.26 2015-10-28 21:02:13.000 301 21210.34 103.49 42882.26 47841.25 2015-10-28 21:02:14.000 301 21210.33 103.53 42882.23 47841.23 2015-10-28 21:02:15.000 301 21210.32 103.58 42882.21 47841.21 2015-10-28 21:02:16.000 301 21210.27 103.65 42882.19 47841.17 2015-10-28 21:02:17.000 301 21210.29 103.67 42882.16 47841.17 2015-10-28 21:02:18.000 301 21210.27 103.74 42882.12 47841.10 2015-10-28 21:02:19.000 301 21210.24 103.80 42882.10 47841.09 2015-10-28 21:02:20.000 301 21210.25 103.86 42882.05 47841.04 2015-10-28 21:02:21.000 301 21210.27 103.89 42882.03 47841.00 2015-10-28 21:02:22.000 301 21210.27 103.92 42881.99 47840.98 2015-10-28 21:02:23.000 301 21210.29 103.90 42881.95 47840.94 2015-10-28 21:02:24.000 301 21210.31 103.89 42881.96 47840.93 2015-10-28 21:02:25.000 301 21210.29 103.87 42881.98 47840.95 2015-10-28 21:02:26.000 301 21210.27 103.87 42881.96 47840.93 2015-10-28 21:02:27.000 301 21210.28 103.89 42881.97 47840.90 2015-10-28 21:02:28.000 301 21210.26 103.90 42881.98 47840.91 2015-10-28 21:02:29.000 301 21210.26 103.90 42881.97 47840.90 2015-10-28 21:02:30.000 301 21210.24 103.87 42881.95 47840.92 2015-10-28 21:02:31.000 301 21210.24 103.85 42881.95 47840.90 2015-10-28 21:02:32.000 301 21210.23 103.88 42881.97 47840.90 2015-10-28 21:02:33.000 301 21210.21 103.94 42881.93 47840.90 2015-10-28 21:02:34.000 301 21210.19 103.97 42881.91 47840.89 2015-10-28 21:02:35.000 301 21210.21 103.97 42881.88 47840.85 2015-10-28 21:02:36.000 301 21210.21 103.98 42881.89 47840.83 2015-10-28 21:02:37.000 301 21210.19 103.98 42881.87 47840.83 2015-10-28 21:02:38.000 301 21210.19 103.97 42881.87 47840.85 2015-10-28 21:02:39.000 301 21210.17 103.93 42881.89 47840.84 2015-10-28 21:02:40.000 301 21210.17 103.89 42881.93 47840.84 2015-10-28 21:02:41.000 301 21210.20 103.88 42881.92 47840.85 2015-10-28 21:02:42.000 301 21210.24 103.87 42881.92 47840.84 2015-10-28 21:02:43.000 301 21210.22 103.88 42881.93 47840.88 2015-10-28 21:02:44.000 301 21210.22 103.88 42881.92 47840.86 2015-10-28 21:02:45.000 301 21210.23 103.87 42881.91 47840.86 2015-10-28 21:02:46.000 301 21210.23 103.87 42881.92 47840.86 2015-10-28 21:02:47.000 301 21210.24 103.85 42881.93 47840.86 2015-10-28 21:02:48.000 301 21210.23 103.85 42881.95 47840.86 2015-10-28 21:02:49.000 301 21210.23 103.84 42881.96 47840.86 2015-10-28 21:02:50.000 301 21210.19 103.83 42881.97 47840.87 2015-10-28 21:02:51.000 301 21210.18 103.81 42881.94 47840.88 2015-10-28 21:02:52.000 301 21210.20 103.80 42881.98 47840.88 2015-10-28 21:02:53.000 301 21210.19 103.80 42882.00 47840.89 2015-10-28 21:02:54.000 301 21210.17 103.81 42881.98 47840.90 2015-10-28 21:02:55.000 301 21210.16 103.79 42882.00 47840.91 2015-10-28 21:02:56.000 301 21210.18 103.79 42882.02 47840.88 2015-10-28 21:02:57.000 301 21210.15 103.80 42882.03 47840.90 2015-10-28 21:02:58.000 301 21210.16 103.82 42882.02 47840.88 2015-10-28 21:02:59.000 301 21210.12 103.82 42882.02 47840.89 2015-10-28 21:03:00.000 301 21210.11 103.83 42882.02 47840.88 2015-10-28 21:03:01.000 301 21210.09 103.85 42882.03 47840.85 2015-10-28 21:03:02.000 301 21210.10 103.86 42881.99 47840.87 2015-10-28 21:03:03.000 301 21210.12 103.88 42881.95 47840.84 2015-10-28 21:03:04.000 301 21210.12 103.87 42881.97 47840.83 2015-10-28 21:03:05.000 301 21210.09 103.86 42881.99 47840.83 2015-10-28 21:03:06.000 301 21210.10 103.82 42881.97 47840.80 2015-10-28 21:03:07.000 301 21210.09 103.82 42881.96 47840.81 2015-10-28 21:03:08.000 301 21210.07 103.78 42881.97 47840.83 2015-10-28 21:03:09.000 301 21210.10 103.76 42881.97 47840.81 2015-10-28 21:03:10.000 301 21210.10 103.75 42881.99 47840.82 2015-10-28 21:03:11.000 301 21210.09 103.77 42882.00 47840.83 2015-10-28 21:03:12.000 301 21210.09 103.77 42881.98 47840.83 2015-10-28 21:03:13.000 301 21210.09 103.79 42881.99 47840.83 2015-10-28 21:03:14.000 301 21210.10 103.79 42881.99 47840.82 2015-10-28 21:03:15.000 301 21210.11 103.76 42881.97 47840.80 2015-10-28 21:03:16.000 301 21210.10 103.75 42881.97 47840.82 2015-10-28 21:03:17.000 301 21210.12 103.71 42881.98 47840.85 2015-10-28 21:03:18.000 301 21210.13 103.70 42882.00 47840.85 2015-10-28 21:03:19.000 301 21210.13 103.70 42882.03 47840.89 2015-10-28 21:03:20.000 301 21210.11 103.70 42882.04 47840.89 2015-10-28 21:03:21.000 301 21210.12 103.72 42882.02 47840.91 2015-10-28 21:03:22.000 301 21210.13 103.73 42882.03 47840.91 2015-10-28 21:03:23.000 301 21210.16 103.71 42882.00 47840.92 2015-10-28 21:03:24.000 301 21210.16 103.67 42882.01 47840.90 2015-10-28 21:03:25.000 301 21210.18 103.62 42882.04 47840.93 2015-10-28 21:03:26.000 301 21210.16 103.59 42882.06 47840.98 2015-10-28 21:03:27.000 301 21210.17 103.56 42882.08 47840.97 2015-10-28 21:03:28.000 301 21210.21 103.56 42882.11 47841.02 2015-10-28 21:03:29.000 301 21210.23 103.55 42882.17 47841.02 2015-10-28 21:03:30.000 301 21210.23 103.54 42882.20 47841.05 2015-10-28 21:03:31.000 301 21210.22 103.50 42882.19 47841.06 2015-10-28 21:03:32.000 301 21210.25 103.46 42882.20 47841.10 2015-10-28 21:03:33.000 301 21210.24 103.46 42882.23 47841.10 2015-10-28 21:03:34.000 301 21210.24 103.45 42882.27 47841.11 2015-10-28 21:03:35.000 301 21210.24 103.42 42882.32 47841.16 2015-10-28 21:03:36.000 301 21210.23 103.42 42882.30 47841.14 2015-10-28 21:03:37.000 301 21210.23 103.41 42882.27 47841.16 2015-10-28 21:03:38.000 301 21210.26 103.36 42882.30 47841.18 2015-10-28 21:03:39.000 301 21210.22 103.36 42882.27 47841.16 2015-10-28 21:03:40.000 301 21210.23 103.35 42882.25 47841.14 2015-10-28 21:03:41.000 301 21210.19 103.36 42882.25 47841.13 2015-10-28 21:03:42.000 301 21210.17 103.35 42882.25 47841.11 2015-10-28 21:03:43.000 301 21210.17 103.36 42882.25 47841.11 2015-10-28 21:03:44.000 301 21210.15 103.35 42882.26 47841.12 2015-10-28 21:03:45.000 301 21210.15 103.34 42882.25 47841.08 2015-10-28 21:03:46.000 301 21210.14 103.36 42882.20 47841.07 2015-10-28 21:03:47.000 301 21210.14 103.35 42882.22 47841.06 2015-10-28 21:03:48.000 301 21210.15 103.36 42882.20 47841.07 2015-10-28 21:03:49.000 301 21210.14 103.36 42882.17 47841.07 2015-10-28 21:03:50.000 301 21210.17 103.35 42882.17 47841.07 2015-10-28 21:03:51.000 301 21210.19 103.37 42882.20 47841.08 2015-10-28 21:03:52.000 301 21210.18 103.37 42882.18 47841.07 2015-10-28 21:03:53.000 301 21210.15 103.41 42882.17 47841.08 2015-10-28 21:03:54.000 301 21210.15 103.44 42882.16 47841.06 2015-10-28 21:03:55.000 301 21210.14 103.46 42882.15 47841.03 2015-10-28 21:03:56.000 301 21210.15 103.53 42882.11 47841.00 2015-10-28 21:03:57.000 301 21210.17 103.55 42882.09 47841.00 2015-10-28 21:03:58.000 301 21210.20 103.59 42882.05 47840.96 2015-10-28 21:03:59.000 301 21210.20 103.56 42882.05 47840.96 2015-10-28 21:04:00.000 301 21210.21 103.56 42882.01 47840.91 2015-10-28 21:04:01.000 301 21210.22 103.54 42882.03 47840.94 2015-10-28 21:04:02.000 301 21210.23 103.53 42882.06 47840.97 2015-10-28 21:04:03.000 301 21210.23 103.53 42882.09 47840.98 2015-10-28 21:04:04.000 301 21210.24 103.52 42882.11 47841.00 2015-10-28 21:04:05.000 301 21210.26 103.50 42882.14 47841.01 2015-10-28 21:04:06.000 301 21210.25 103.49 42882.16 47841.06 2015-10-28 21:04:07.000 301 21210.26 103.47 42882.13 47841.07 2015-10-28 21:04:08.000 301 21210.25 103.46 42882.14 47841.09 2015-10-28 21:04:09.000 301 21210.28 103.46 42882.14 47841.10 2015-10-28 21:04:10.000 301 21210.29 103.45 42882.16 47841.08 2015-10-28 21:04:11.000 301 21210.28 103.48 42882.14 47841.10 2015-10-28 21:04:12.000 301 21210.27 103.51 42882.16 47841.10 2015-10-28 21:04:13.000 301 21210.29 103.51 42882.16 47841.11 2015-10-28 21:04:14.000 301 21210.29 103.49 42882.16 47841.11 2015-10-28 21:04:15.000 301 21210.29 103.53 42882.16 47841.11 2015-10-28 21:04:16.000 301 21210.28 103.55 42882.18 47841.13 2015-10-28 21:04:17.000 301 21210.35 103.57 42882.17 47841.13 2015-10-28 21:04:18.000 301 21210.36 103.61 42882.20 47841.16 2015-10-28 21:04:19.000 301 21210.35 103.63 42882.24 47841.18 2015-10-28 21:04:20.000 301 21210.36 103.68 42882.23 47841.21 2015-10-28 21:04:21.000 301 21210.34 103.76 42882.24 47841.19 2015-10-28 21:04:22.000 301 21210.30 103.82 42882.19 47841.17 2015-10-28 21:04:23.000 301 21210.27 103.86 42882.15 47841.14 2015-10-28 21:04:24.000 301 21210.28 103.91 42882.10 47841.09 2015-10-28 21:04:25.000 301 21210.27 103.89 42882.08 47841.06 2015-10-28 21:04:26.000 301 21210.28 103.88 42882.07 47841.05 2015-10-28 21:04:27.000 301 21210.28 103.84 42882.06 47841.05 2015-10-28 21:04:28.000 301 21210.29 103.86 42882.04 47841.02 2015-10-28 21:04:29.000 301 21210.29 103.85 42882.03 47841.01 2015-10-28 21:04:30.000 301 21210.30 103.83 42882.06 47841.04 2015-10-28 21:04:31.000 301 21210.35 103.84 42882.10 47841.07 2015-10-28 21:04:32.000 301 21210.36 103.85 42882.10 47841.09 2015-10-28 21:04:33.000 301 21210.39 103.82 42882.13 47841.12 2015-10-28 21:04:34.000 301 21210.39 103.84 42882.15 47841.11 2015-10-28 21:04:35.000 301 21210.39 103.85 42882.16 47841.15 2015-10-28 21:04:36.000 301 21210.40 103.88 42882.13 47841.15 2015-10-28 21:04:37.000 301 21210.42 103.90 42882.13 47841.16 2015-10-28 21:04:38.000 301 21210.40 103.90 42882.14 47841.16 2015-10-28 21:04:39.000 301 21210.42 103.91 42882.15 47841.17 2015-10-28 21:04:40.000 301 21210.42 103.91 42882.18 47841.17 2015-10-28 21:04:41.000 301 21210.42 103.92 42882.15 47841.17 2015-10-28 21:04:42.000 301 21210.45 103.90 42882.15 47841.17 2015-10-28 21:04:43.000 301 21210.46 103.93 42882.15 47841.18 2015-10-28 21:04:44.000 301 21210.46 103.93 42882.18 47841.20 2015-10-28 21:04:45.000 301 21210.44 103.93 42882.18 47841.20 2015-10-28 21:04:46.000 301 21210.43 103.97 42882.17 47841.22 2015-10-28 21:04:47.000 301 21210.40 104.00 42882.18 47841.19 2015-10-28 21:04:48.000 301 21210.38 104.06 42882.15 47841.18 2015-10-28 21:04:49.000 301 21210.34 104.13 42882.10 47841.14 2015-10-28 21:04:50.000 301 21210.33 104.17 42882.10 47841.09 2015-10-28 21:04:51.000 301 21210.31 104.20 42882.04 47841.07 2015-10-28 21:04:52.000 301 21210.31 104.26 42881.98 47841.02 2015-10-28 21:04:53.000 301 21210.30 104.26 42881.93 47840.95 2015-10-28 21:04:54.000 301 21210.29 104.26 42881.94 47840.93 2015-10-28 21:04:55.000 301 21210.30 104.25 42881.91 47840.92 2015-10-28 21:04:56.000 301 21210.37 104.24 42881.93 47840.89 2015-10-28 21:04:57.000 301 21210.36 104.24 42881.94 47840.92 2015-10-28 21:04:58.000 301 21210.39 104.21 42881.97 47840.91 2015-10-28 21:04:59.000 301 21210.40 104.18 42882.01 47840.95 2015-10-28 21:05:00.000 301 21210.40 104.17 42882.03 47840.97 2015-10-28 21:05:01.000 301 21210.40 104.14 42882.03 47840.95 2015-10-28 21:05:02.000 301 21210.43 104.13 42882.02 47841.00 2015-10-28 21:05:03.000 301 21210.43 104.10 42882.04 47841.02 2015-10-28 21:05:04.000 301 21210.42 104.08 42882.04 47841.02 2015-10-28 21:05:05.000 301 21210.42 104.10 42882.06 47841.03 2015-10-28 21:05:06.000 301 21210.39 104.11 42882.08 47841.04 2015-10-28 21:05:07.000 301 21210.38 104.13 42882.05 47840.99 2015-10-28 21:05:08.000 301 21210.37 104.12 42882.04 47841.00 2015-10-28 21:05:09.000 301 21210.37 104.10 42882.03 47840.98 2015-10-28 21:05:10.000 301 21210.37 104.09 42882.04 47840.99 2015-10-28 21:05:11.000 301 21210.37 104.09 42882.02 47840.95 2015-10-28 21:05:12.000 301 21210.36 104.06 42882.02 47840.97 2015-10-28 21:05:13.000 301 21210.34 104.03 42882.05 47840.98 2015-10-28 21:05:14.000 301 21210.34 104.02 42882.08 47840.98 2015-10-28 21:05:15.000 301 21210.37 103.97 42882.08 47840.98 2015-10-28 21:05:16.000 301 21210.41 103.94 42882.11 47841.01 2015-10-28 21:05:17.000 301 21210.40 103.90 42882.11 47841.02 2015-10-28 21:05:18.000 301 21210.41 103.85 42882.11 47841.05 2015-10-28 21:05:19.000 301 21210.45 103.84 42882.12 47841.08 2015-10-28 21:05:20.000 301 21210.45 103.81 42882.18 47841.11 2015-10-28 21:05:21.000 301 21210.47 103.79 42882.23 47841.14 2015-10-28 21:05:22.000 301 21210.48 103.79 42882.22 47841.17 2015-10-28 21:05:23.000 301 21210.47 103.80 42882.23 47841.19 2015-10-28 21:05:24.000 301 21210.48 103.81 42882.29 47841.23 2015-10-28 21:05:25.000 301 21210.49 103.80 42882.28 47841.24 2015-10-28 21:05:26.000 301 21210.53 103.82 42882.30 47841.24 2015-10-28 21:05:27.000 301 21210.53 103.87 42882.31 47841.26 2015-10-28 21:05:28.000 301 21210.53 103.89 42882.30 47841.29 2015-10-28 21:05:29.000 301 21210.50 103.91 42882.32 47841.28 2015-10-28 21:05:30.000 301 21210.51 103.94 42882.31 47841.29 2015-10-28 21:05:31.000 301 21210.52 103.94 42882.30 47841.28 2015-10-28 21:05:32.000 301 21210.51 103.93 42882.30 47841.29 2015-10-28 21:05:33.000 301 21210.53 103.91 42882.33 47841.27 2015-10-28 21:05:34.000 301 21210.51 103.89 42882.33 47841.28 2015-10-28 21:05:35.000 301 21210.54 103.89 42882.34 47841.31 2015-10-28 21:05:36.000 301 21210.57 103.88 42882.35 47841.29 2015-10-28 21:05:37.000 301 21210.56 103.89 42882.32 47841.29 2015-10-28 21:05:38.000 301 21210.58 103.87 42882.33 47841.29 2015-10-28 21:05:39.000 301 21210.58 103.85 42882.31 47841.28 2015-10-28 21:05:40.000 301 21210.57 103.85 42882.27 47841.29 2015-10-28 21:05:41.000 301 21210.52 103.86 42882.30 47841.26 2015-10-28 21:05:42.000 301 21210.51 103.86 42882.23 47841.24 2015-10-28 21:05:43.000 301 21210.52 103.86 42882.19 47841.22 2015-10-28 21:05:44.000 301 21210.55 103.87 42882.17 47841.16 2015-10-28 21:05:45.000 301 21210.54 103.88 42882.15 47841.16 2015-10-28 21:05:46.000 301 21210.52 103.87 42882.12 47841.14 2015-10-28 21:05:47.000 301 21210.54 103.86 42882.12 47841.10 2015-10-28 21:05:48.000 301 21210.54 103.83 42882.13 47841.13 2015-10-28 21:05:49.000 301 21210.53 103.81 42882.15 47841.10 2015-10-28 21:05:50.000 301 21210.53 103.82 42882.13 47841.11 2015-10-28 21:05:51.000 301 21210.56 103.83 42882.14 47841.12 2015-10-28 21:05:52.000 301 21210.56 103.82 42882.11 47841.12 2015-10-28 21:05:53.000 301 21210.56 103.84 42882.15 47841.13 2015-10-28 21:05:54.000 301 21210.54 103.83 42882.14 47841.13 2015-10-28 21:05:55.000 301 21210.54 103.82 42882.14 47841.11 2015-10-28 21:05:56.000 301 21210.55 103.82 42882.16 47841.14 2015-10-28 21:05:57.000 301 21210.54 103.82 42882.15 47841.15 2015-10-28 21:05:58.000 301 21210.55 103.79 42882.16 47841.13 2015-10-28 21:05:59.000 301 21210.54 103.78 42882.17 47841.14 2015-10-28 21:06:00.000 301 21210.53 103.78 42882.18 47841.15 2015-10-28 21:06:01.000 301 21210.50 103.77 42882.16 47841.14 2015-10-28 21:06:02.000 301 21210.53 103.79 42882.16 47841.15 2015-10-28 21:06:03.000 301 21210.55 103.80 42882.15 47841.18 2015-10-28 21:06:04.000 301 21210.57 103.83 42882.17 47841.18 2015-10-28 21:06:05.000 301 21210.55 103.84 42882.16 47841.19 2015-10-28 21:06:06.000 301 21210.54 103.85 42882.16 47841.20 2015-10-28 21:06:07.000 301 21210.54 103.85 42882.17 47841.20 2015-10-28 21:06:08.000 301 21210.51 103.88 42882.19 47841.19 2015-10-28 21:06:09.000 301 21210.49 103.91 42882.16 47841.22 2015-10-28 21:06:10.000 301 21210.48 103.95 42882.13 47841.16 2015-10-28 21:06:11.000 301 21210.51 103.98 42882.15 47841.19 2015-10-28 21:06:12.000 301 21210.50 104.00 42882.13 47841.15 2015-10-28 21:06:13.000 301 21210.48 104.01 42882.13 47841.11 2015-10-28 21:06:14.000 301 21210.48 104.01 42882.10 47841.11 2015-10-28 21:06:15.000 301 21210.48 103.99 42882.10 47841.13 2015-10-28 21:06:16.000 301 21210.49 104.00 42882.09 47841.08 2015-10-28 21:06:17.000 301 21210.48 104.01 42882.07 47841.11 2015-10-28 21:06:18.000 301 21210.51 104.01 42882.10 47841.11 2015-10-28 21:06:19.000 301 21210.52 103.99 42882.11 47841.10 2015-10-28 21:06:20.000 301 21210.54 104.00 42882.09 47841.13 2015-10-28 21:06:21.000 301 21210.55 103.99 42882.07 47841.09 2015-10-28 21:06:22.000 301 21210.53 103.99 42882.08 47841.12 2015-10-28 21:06:23.000 301 21210.54 104.00 42882.05 47841.13 2015-10-28 21:06:24.000 301 21210.54 103.98 42882.06 47841.13 2015-10-28 21:06:25.000 301 21210.55 103.99 42882.08 47841.11 2015-10-28 21:06:26.000 301 21210.56 103.95 42882.14 47841.15 2015-10-28 21:06:27.000 301 21210.55 103.93 42882.16 47841.15 2015-10-28 21:06:28.000 301 21210.54 103.91 42882.15 47841.16 2015-10-28 21:06:29.000 301 21210.60 103.88 42882.13 47841.18 2015-10-28 21:06:30.000 301 21210.63 103.88 42882.14 47841.19 2015-10-28 21:06:31.000 301 21210.62 103.90 42882.17 47841.20 2015-10-28 21:06:32.000 301 21210.61 103.89 42882.19 47841.22 2015-10-28 21:06:33.000 301 21210.60 103.89 42882.19 47841.22 2015-10-28 21:06:34.000 301 21210.58 103.89 42882.18 47841.22 2015-10-28 21:06:35.000 301 21210.59 103.89 42882.17 47841.22 2015-10-28 21:06:36.000 301 21210.61 103.89 42882.17 47841.22 2015-10-28 21:06:37.000 301 21210.62 103.88 42882.16 47841.21 2015-10-28 21:06:38.000 301 21210.63 103.90 42882.16 47841.24 2015-10-28 21:06:39.000 301 21210.61 103.89 42882.19 47841.21 2015-10-28 21:06:40.000 301 21210.62 103.89 42882.17 47841.22 2015-10-28 21:06:41.000 301 21210.64 103.87 42882.16 47841.25 2015-10-28 21:06:42.000 301 21210.63 103.87 42882.20 47841.25 2015-10-28 21:06:43.000 301 21210.63 103.87 42882.25 47841.27 2015-10-28 21:06:44.000 301 21210.65 103.87 42882.25 47841.28 2015-10-28 21:06:45.000 301 21210.61 103.84 42882.27 47841.31 2015-10-28 21:06:46.000 301 21210.59 103.84 42882.28 47841.32 2015-10-28 21:06:47.000 301 21210.61 103.88 42882.30 47841.32 2015-10-28 21:06:48.000 301 21210.62 103.91 42882.29 47841.35 2015-10-28 21:06:49.000 301 21210.62 103.91 42882.30 47841.35 2015-10-28 21:06:50.000 301 21210.62 103.92 42882.33 47841.36 2015-10-28 21:06:51.000 301 21210.60 103.92 42882.33 47841.39 2015-10-28 21:06:52.000 301 21210.58 103.95 42882.35 47841.39 2015-10-28 21:06:53.000 301 21210.61 103.96 42882.33 47841.38 2015-10-28 21:06:54.000 301 21210.59 103.97 42882.36 47841.37 2015-10-28 21:06:55.000 301 21210.58 103.95 42882.34 47841.38 2015-10-28 21:06:56.000 301 21210.59 103.91 42882.36 47841.40 2015-10-28 21:06:57.000 301 21210.58 103.91 42882.37 47841.40 2015-10-28 21:06:58.000 301 21210.58 103.92 42882.38 47841.42 2015-10-28 21:06:59.000 301 21210.60 103.89 42882.39 47841.41 2015-10-28 21:07:00.000 301 21210.60 103.86 42882.41 47841.43 2015-10-28 21:07:01.000 301 21210.61 103.84 42882.40 47841.43 2015-10-28 21:07:02.000 301 21210.59 103.82 42882.39 47841.46 2015-10-28 21:07:03.000 301 21210.59 103.81 42882.39 47841.42 2015-10-28 21:07:04.000 301 21210.61 103.79 42882.42 47841.45 2015-10-28 21:07:05.000 301 21210.61 103.78 42882.42 47841.47 2015-10-28 21:07:06.000 301 21210.63 103.77 42882.45 47841.50 2015-10-28 21:07:07.000 301 21210.64 103.77 42882.46 47841.52 2015-10-28 21:07:08.000 301 21210.65 103.78 42882.51 47841.49 2015-10-28 21:07:09.000 301 21210.63 103.77 42882.50 47841.52 2015-10-28 21:07:10.000 301 21210.64 103.76 42882.53 47841.53 2015-10-28 21:07:11.000 301 21210.65 103.77 42882.50 47841.52 2015-10-28 21:07:12.000 301 21210.63 103.75 42882.51 47841.55 2015-10-28 21:07:13.000 301 21210.64 103.74 42882.48 47841.53 2015-10-28 21:07:14.000 301 21210.62 103.74 42882.49 47841.53 2015-10-28 21:07:15.000 301 21210.63 103.75 42882.49 47841.53 2015-10-28 21:07:16.000 301 21210.60 103.74 42882.48 47841.52 2015-10-28 21:07:17.000 301 21210.59 103.77 42882.48 47841.53 2015-10-28 21:07:18.000 301 21210.61 103.76 42882.47 47841.52 2015-10-28 21:07:19.000 301 21210.58 103.74 42882.47 47841.50 2015-10-28 21:07:20.000 301 21210.58 103.74 42882.45 47841.47 2015-10-28 21:07:21.000 301 21210.58 103.74 42882.45 47841.47 2015-10-28 21:07:22.000 301 21210.55 103.73 42882.45 47841.48 2015-10-28 21:07:23.000 301 21210.58 103.74 42882.46 47841.44 2015-10-28 21:07:24.000 301 21210.57 103.76 42882.43 47841.45 2015-10-28 21:07:25.000 301 21210.53 103.76 42882.42 47841.46 2015-10-28 21:07:26.000 301 21210.52 103.74 42882.42 47841.44 2015-10-28 21:07:27.000 301 21210.53 103.74 42882.44 47841.42 2015-10-28 21:07:28.000 301 21210.50 103.75 42882.41 47841.41 2015-10-28 21:07:29.000 301 21210.47 103.75 42882.41 47841.39 2015-10-28 21:07:30.000 301 21210.45 103.73 42882.41 47841.40 2015-10-28 21:07:31.000 301 21210.42 103.73 42882.42 47841.38 2015-10-28 21:07:32.000 301 21210.43 103.72 42882.41 47841.35 2015-10-28 21:07:33.000 301 21210.43 103.71 42882.40 47841.35 2015-10-28 21:07:34.000 301 21210.44 103.71 42882.36 47841.35 2015-10-28 21:07:35.000 301 21210.42 103.69 42882.37 47841.33 2015-10-28 21:07:36.000 301 21210.41 103.71 42882.42 47841.34 2015-10-28 21:07:37.000 301 21210.45 103.68 42882.39 47841.36 2015-10-28 21:07:38.000 301 21210.46 103.66 42882.40 47841.36 2015-10-28 21:07:39.000 301 21210.47 103.61 42882.40 47841.36 2015-10-28 21:07:40.000 301 21210.43 103.61 42882.43 47841.38 2015-10-28 21:07:41.000 301 21210.42 103.61 42882.44 47841.37 2015-10-28 21:07:42.000 301 21210.41 103.62 42882.41 47841.39 2015-10-28 21:07:43.000 301 21210.41 103.61 42882.42 47841.38 2015-10-28 21:07:44.000 301 21210.38 103.62 42882.36 47841.34 2015-10-28 21:07:45.000 301 21210.36 103.63 42882.35 47841.36 2015-10-28 21:07:46.000 301 21210.31 103.68 42882.35 47841.32 2015-10-28 21:07:47.000 301 21210.30 103.75 42882.32 47841.27 2015-10-28 21:07:48.000 301 21210.29 103.76 42882.27 47841.22 2015-10-28 21:07:49.000 301 21210.29 103.77 42882.24 47841.19 2015-10-28 21:07:50.000 301 21210.29 103.76 42882.22 47841.18 2015-10-28 21:07:51.000 301 21210.30 103.77 42882.18 47841.13 2015-10-28 21:07:52.000 301 21210.31 103.78 42882.17 47841.14 2015-10-28 21:07:53.000 301 21210.31 103.78 42882.18 47841.12 2015-10-28 21:07:54.000 301 21210.29 103.79 42882.16 47841.12 2015-10-28 21:07:55.000 301 21210.30 103.80 42882.15 47841.11 2015-10-28 21:07:56.000 301 21210.33 103.81 42882.17 47841.11 2015-10-28 21:07:57.000 301 21210.32 103.81 42882.14 47841.10 2015-10-28 21:07:58.000 301 21210.32 103.81 42882.12 47841.12 2015-10-28 21:07:59.000 301 21210.35 103.85 42882.08 47841.08 2015-10-28 21:08:00.000 301 21210.36 103.87 42882.11 47841.12 2015-10-28 21:08:01.000 301 21210.38 103.87 42882.09 47841.11 2015-10-28 21:08:02.000 301 21210.37 103.88 42882.09 47841.09 2015-10-28 21:08:03.000 301 21210.38 103.90 42882.10 47841.09 2015-10-28 21:08:04.000 301 21210.42 103.91 42882.10 47841.09 2015-10-28 21:08:05.000 301 21210.40 103.88 42882.12 47841.12 2015-10-28 21:08:06.000 301 21210.44 103.86 42882.12 47841.11 2015-10-28 21:08:07.000 301 21210.43 103.85 42882.12 47841.13 2015-10-28 21:08:08.000 301 21210.44 103.86 42882.12 47841.16 2015-10-28 21:08:09.000 301 21210.46 103.87 42882.13 47841.16 2015-10-28 21:08:10.000 301 21210.43 103.87 42882.14 47841.16 2015-10-28 21:08:11.000 301 21210.43 103.87 42882.11 47841.17 2015-10-28 21:08:12.000 301 21210.44 103.86 42882.11 47841.16 2015-10-28 21:08:13.000 301 21210.49 103.85 42882.13 47841.16 2015-10-28 21:08:14.000 301 21210.48 103.84 42882.13 47841.17 2015-10-28 21:08:15.000 301 21210.47 103.82 42882.15 47841.16 2015-10-28 21:08:16.000 301 21210.46 103.83 42882.14 47841.18 2015-10-28 21:08:17.000 301 21210.46 103.84 42882.15 47841.18 2015-10-28 21:08:18.000 301 21210.45 103.83 42882.14 47841.15 2015-10-28 21:08:19.000 301 21210.43 103.82 42882.16 47841.17 2015-10-28 21:08:20.000 301 21210.42 103.83 42882.16 47841.15 2015-10-28 21:08:21.000 301 21210.40 103.82 42882.12 47841.14 2015-10-28 21:08:22.000 301 21210.38 103.82 42882.08 47841.12 2015-10-28 21:08:23.000 301 21210.39 103.81 42882.09 47841.10 2015-10-28 21:08:24.000 301 21210.39 103.80 42882.13 47841.06 2015-10-28 21:08:25.000 301 21210.38 103.80 42882.08 47841.09 2015-10-28 21:08:26.000 301 21210.39 103.78 42882.05 47841.05 2015-10-28 21:08:27.000 301 21210.39 103.75 42882.06 47841.06 2015-10-28 21:08:28.000 301 21210.40 103.76 42882.07 47841.06 2015-10-28 21:08:29.000 301 21210.40 103.75 42882.05 47841.04 2015-10-28 21:08:30.000 301 21210.37 103.75 42882.05 47841.02 2015-10-28 21:08:31.000 301 21210.38 103.72 42882.07 47841.03 2015-10-28 21:08:32.000 301 21210.40 103.71 42882.05 47841.05 2015-10-28 21:08:33.000 301 21210.37 103.74 42882.05 47841.02 2015-10-28 21:08:34.000 301 21210.39 103.74 42882.07 47841.01 2015-10-28 21:08:35.000 301 21210.36 103.70 42882.08 47841.02 2015-10-28 21:08:36.000 301 21210.35 103.65 42882.12 47841.00 2015-10-28 21:08:37.000 301 21210.34 103.62 42882.11 47841.02 2015-10-28 21:08:38.000 301 21210.32 103.64 42882.14 47841.04 2015-10-28 21:08:39.000 301 21210.32 103.63 42882.14 47841.06 2015-10-28 21:08:40.000 301 21210.31 103.63 42882.15 47841.12 2015-10-28 21:08:41.000 301 21210.33 103.65 42882.19 47841.10 2015-10-28 21:08:42.000 301 21210.35 103.68 42882.19 47841.11 2015-10-28 21:08:43.000 301 21210.34 103.71 42882.18 47841.13 2015-10-28 21:08:44.000 301 21210.38 103.71 42882.19 47841.11 2015-10-28 21:08:45.000 301 21210.38 103.71 42882.15 47841.15 2015-10-28 21:08:46.000 301 21210.34 103.72 42882.18 47841.16 2015-10-28 21:08:47.000 301 21210.34 103.70 42882.18 47841.10 2015-10-28 21:08:48.000 301 21210.36 103.68 42882.17 47841.12 2015-10-28 21:08:49.000 301 21210.33 103.68 42882.16 47841.12 2015-10-28 21:08:50.000 301 21210.34 103.68 42882.14 47841.12 2015-10-28 21:08:51.000 301 21210.36 103.67 42882.17 47841.11 2015-10-28 21:08:52.000 301 21210.36 103.69 42882.15 47841.12 2015-10-28 21:08:53.000 301 21210.37 103.67 42882.15 47841.09 2015-10-28 21:08:54.000 301 21210.35 103.67 42882.13 47841.14 2015-10-28 21:08:55.000 301 21210.35 103.64 42882.13 47841.10 2015-10-28 21:08:56.000 301 21210.38 103.61 42882.16 47841.10 2015-10-28 21:08:57.000 301 21210.40 103.61 42882.15 47841.12 2015-10-28 21:08:58.000 301 21210.39 103.63 42882.17 47841.14 2015-10-28 21:08:59.000 301 21210.36 103.63 42882.15 47841.12 2015-10-28 21:09:00.000 301 21210.36 103.60 42882.13 47841.10 2015-10-28 21:09:01.000 301 21210.35 103.61 42882.12 47841.12 2015-10-28 21:09:02.000 301 21210.36 103.62 42882.11 47841.09 2015-10-28 21:09:03.000 301 21210.32 103.65 42882.11 47841.10 2015-10-28 21:09:04.000 301 21210.29 103.65 42882.09 47841.05 2015-10-28 21:09:05.000 301 21210.26 103.66 42882.04 47841.01 2015-10-28 21:09:06.000 301 21210.26 103.65 42882.05 47840.99 2015-10-28 21:09:07.000 301 21210.27 103.64 42882.07 47841.01 2015-10-28 21:09:08.000 301 21210.26 103.63 42882.02 47840.97 2015-10-28 21:09:09.000 301 21210.25 103.63 42882.02 47840.95 2015-10-28 21:09:10.000 301 21210.25 103.64 42882.00 47840.94 2015-10-28 21:09:11.000 301 21210.25 103.63 42881.99 47840.92 2015-10-28 21:09:12.000 301 21210.24 103.64 42881.99 47840.94 2015-10-28 21:09:13.000 301 21210.29 103.61 42882.01 47840.97 2015-10-28 21:09:14.000 301 21210.32 103.60 42882.00 47840.97 2015-10-28 21:09:15.000 301 21210.33 103.63 42882.01 47840.99 2015-10-28 21:09:16.000 301 21210.30 103.67 42881.99 47840.99 2015-10-28 21:09:17.000 301 21210.27 103.72 42881.96 47840.97 2015-10-28 21:09:18.000 301 21210.25 103.74 42881.96 47840.92 2015-10-28 21:09:19.000 301 21210.22 103.79 42881.94 47840.87 2015-10-28 21:09:20.000 301 21210.19 103.79 42881.89 47840.81 2015-10-28 21:09:21.000 301 21210.22 103.80 42881.87 47840.79 2015-10-28 21:09:22.000 301 21210.21 103.82 42881.82 47840.78 2015-10-28 21:09:23.000 301 21210.19 103.85 42881.78 47840.73 2015-10-28 21:09:24.000 301 21210.18 103.86 42881.72 47840.72 2015-10-28 21:09:25.000 301 21210.20 103.85 42881.74 47840.67 2015-10-28 21:09:26.000 301 21210.22 103.79 42881.76 47840.69 2015-10-28 21:09:27.000 301 21210.27 103.72 42881.80 47840.72 2015-10-28 21:09:28.000 301 21210.29 103.70 42881.86 47840.76 2015-10-28 21:09:29.000 301 21210.29 103.70 42881.88 47840.78 2015-10-28 21:09:30.000 301 21210.31 103.72 42881.88 47840.83 2015-10-28 21:09:31.000 301 21210.27 103.72 42881.89 47840.82 2015-10-28 21:09:32.000 301 21210.29 103.71 42881.90 47840.86 2015-10-28 21:09:33.000 301 21210.26 103.73 42881.91 47840.84 2015-10-28 21:09:34.000 301 21210.27 103.71 42881.91 47840.84 2015-10-28 21:09:35.000 301 21210.27 103.68 42881.93 47840.86 2015-10-28 21:09:36.000 301 21210.26 103.65 42881.97 47840.86 2015-10-28 21:09:37.000 301 21210.27 103.60 42881.99 47840.88 2015-10-28 21:09:38.000 301 21210.27 103.59 42882.00 47840.89 2015-10-28 21:09:39.000 301 21210.29 103.54 42882.02 47840.96 2015-10-28 21:09:40.000 301 21210.32 103.53 42882.04 47840.95 2015-10-28 21:09:41.000 301 21210.29 103.53 42882.02 47840.99 2015-10-28 21:09:42.000 301 21210.31 103.55 42882.02 47840.97 2015-10-28 21:09:43.000 301 21210.26 103.59 42882.02 47840.99 2015-10-28 21:09:44.000 301 21210.28 103.61 42882.03 47840.96 2015-10-28 21:09:45.000 301 21210.25 103.65 42881.97 47840.95 2015-10-28 21:09:46.000 301 21210.24 103.71 42881.94 47840.93 2015-10-28 21:09:47.000 301 21210.23 103.74 42881.90 47840.90 2015-10-28 21:09:48.000 301 21210.24 103.71 42881.87 47840.85 2015-10-28 21:09:49.000 301 21210.24 103.70 42881.84 47840.83 2015-10-28 21:09:50.000 301 21210.23 103.69 42881.85 47840.83 2015-10-28 21:09:51.000 301 21210.25 103.66 42881.87 47840.81 2015-10-28 21:09:52.000 301 21210.27 103.65 42881.85 47840.82 2015-10-28 21:09:53.000 301 21210.27 103.66 42881.87 47840.83 2015-10-28 21:09:54.000 301 21210.24 103.71 42881.86 47840.83 2015-10-28 21:09:55.000 301 21210.20 103.75 42881.86 47840.80 2015-10-28 21:09:56.000 301 21210.20 103.80 42881.84 47840.77 2015-10-28 21:09:57.000 301 21210.19 103.82 42881.84 47840.76 2015-10-28 21:09:58.000 301 21210.20 103.83 42881.79 47840.72 2015-10-28 21:09:59.000 301 21210.20 103.84 42881.77 47840.70 2015-10-28 21:10:00.000 301 21210.19 103.82 42881.79 47840.71 2015-10-28 21:10:01.000 301 21210.21 103.81 42881.76 47840.69 2015-10-28 21:10:02.000 301 21210.17 103.84 42881.73 47840.67 2015-10-28 21:10:03.000 301 21210.16 103.83 42881.76 47840.66 2015-10-28 21:10:04.000 301 21210.15 103.83 42881.73 47840.65 2015-10-28 21:10:05.000 301 21210.15 103.84 42881.68 47840.63 2015-10-28 21:10:06.000 301 21210.13 103.74 42881.67 47840.63 2015-10-28 21:10:07.000 301 21210.10 103.65 42881.65 47840.58 2015-10-28 21:10:08.000 301 21210.08 103.60 42881.62 47840.56 2015-10-28 21:10:09.000 301 21210.08 103.52 42881.62 47840.56 2015-10-28 21:10:10.000 301 21210.07 103.49 42881.58 47840.52 2015-10-28 21:10:11.000 301 21210.04 103.49 42881.61 47840.53 2015-10-28 21:10:12.000 301 21210.04 103.44 42881.60 47840.49 2015-10-28 21:10:13.000 301 21209.99 103.38 42881.60 47840.48 2015-10-28 21:10:14.000 301 21209.95 103.33 42881.64 47840.48 2015-10-28 21:10:15.000 301 21209.95 103.29 42881.66 47840.49 2015-10-28 21:10:16.000 301 21209.94 103.26 42881.69 47840.51 2015-10-28 21:10:17.000 301 21209.94 103.25 42881.72 47840.51 2015-10-28 21:10:18.000 301 21209.94 103.23 42881.75 47840.56 2015-10-28 21:10:19.000 301 21209.92 103.21 42881.73 47840.56 2015-10-28 21:10:20.000 301 21209.93 103.18 42881.76 47840.57 2015-10-28 21:10:21.000 301 21209.92 103.15 42881.76 47840.58 2015-10-28 21:10:22.000 301 21209.91 103.16 42881.79 47840.63 2015-10-28 21:10:23.000 301 21209.90 103.14 42881.82 47840.65 2015-10-28 21:10:24.000 301 21209.91 103.13 42881.83 47840.63 2015-10-28 21:10:25.000 301 21209.94 103.13 42881.83 47840.65 2015-10-28 21:10:26.000 301 21209.95 103.13 42881.81 47840.65 2015-10-28 21:10:27.000 301 21209.94 103.12 42881.85 47840.67 2015-10-28 21:10:28.000 301 21209.98 103.12 42881.84 47840.68 2015-10-28 21:10:29.000 301 21209.99 103.12 42881.84 47840.68 2015-10-28 21:10:30.000 301 21209.94 103.11 42881.85 47840.68 2015-10-28 21:10:31.000 301 21209.97 103.12 42881.88 47840.71 2015-10-28 21:10:32.000 301 21209.96 103.12 42881.88 47840.72 2015-10-28 21:10:33.000 301 21210.01 103.11 42881.92 47840.75 2015-10-28 21:10:34.000 301 21210.03 103.10 42881.98 47840.77 2015-10-28 21:10:35.000 301 21210.03 103.08 42882.00 47840.79 2015-10-28 21:10:36.000 301 21210.07 103.07 42882.01 47840.85 2015-10-28 21:10:37.000 301 21210.04 103.09 42882.01 47840.83 2015-10-28 21:10:38.000 301 21210.05 103.10 42882.01 47840.86 2015-10-28 21:10:39.000 301 21210.03 103.12 42882.07 47840.88 2015-10-28 21:10:40.000 301 21210.04 103.12 42882.09 47840.87 2015-10-28 21:10:41.000 301 21210.07 103.10 42882.04 47840.89 2015-10-28 21:10:42.000 301 21210.05 103.11 42882.04 47840.87 2015-10-28 21:10:43.000 301 21210.02 103.12 42882.05 47840.87 2015-10-28 21:10:44.000 301 21210.02 103.11 42882.04 47840.87 2015-10-28 21:10:45.000 301 21210.05 103.09 42882.05 47840.86 2015-10-28 21:10:46.000 301 21210.04 103.10 42882.04 47840.85 2015-10-28 21:10:47.000 301 21210.03 103.13 42882.00 47840.85 2015-10-28 21:10:48.000 301 21210.00 103.13 42882.01 47840.84 2015-10-28 21:10:49.000 301 21209.97 103.13 42882.02 47840.82 2015-10-28 21:10:50.000 301 21209.97 103.13 42882.00 47840.83 2015-10-28 21:10:51.000 301 21209.98 103.11 42881.98 47840.81 2015-10-28 21:10:52.000 301 21209.96 103.09 42881.99 47840.82 2015-10-28 21:10:53.000 301 21209.99 103.07 42882.02 47840.83 2015-10-28 21:10:54.000 301 21210.00 103.06 42882.05 47840.85 2015-10-28 21:10:55.000 301 21209.99 103.06 42882.01 47840.81 2015-10-28 21:10:56.000 301 21209.96 103.04 42882.02 47840.87 2015-10-28 21:10:57.000 301 21210.00 103.02 42882.05 47840.85 2015-10-28 21:10:58.000 301 21210.04 103.01 42882.05 47840.89 2015-10-28 21:10:59.000 301 21210.08 103.00 42882.03 47840.88 2015-10-28 21:11:00.000 301 21210.10 102.99 42882.06 47840.90 2015-10-28 21:11:01.000 301 21210.10 103.04 42882.06 47840.91 2015-10-28 21:11:02.000 301 21210.12 103.06 42882.05 47840.93 2015-10-28 21:11:03.000 301 21210.14 103.06 42882.03 47840.94 2015-10-28 21:11:04.000 301 21210.16 103.07 42882.03 47840.93 2015-10-28 21:11:05.000 301 21210.19 103.06 42882.05 47840.93 2015-10-28 21:11:06.000 301 21210.19 103.07 42882.06 47840.93 2015-10-28 21:11:07.000 301 21210.19 103.06 42882.06 47840.95 2015-10-28 21:11:08.000 301 21210.19 103.06 42882.07 47840.95 2015-10-28 21:11:09.000 301 21210.20 103.07 42882.05 47840.98 2015-10-28 21:11:10.000 301 21210.21 103.07 42882.09 47841.01 2015-10-28 21:11:11.000 301 21210.18 103.10 42882.06 47840.99 2015-10-28 21:11:12.000 301 21210.24 103.11 42882.09 47840.99 2015-10-28 21:11:13.000 301 21210.25 103.13 42882.11 47841.02 2015-10-28 21:11:14.000 301 21210.27 103.21 42882.12 47841.05 2015-10-28 21:11:15.000 301 21210.29 103.26 42882.15 47841.07 2015-10-28 21:11:16.000 301 21210.33 103.25 42882.20 47841.11 2015-10-28 21:11:17.000 301 21210.34 103.26 42882.24 47841.14 2015-10-28 21:11:18.000 301 21210.35 103.24 42882.27 47841.17 2015-10-28 21:11:19.000 301 21210.35 103.26 42882.29 47841.20 2015-10-28 21:11:20.000 301 21210.35 103.27 42882.33 47841.22 2015-10-28 21:11:21.000 301 21210.34 103.28 42882.34 47841.24 2015-10-28 21:11:22.000 301 21210.36 103.29 42882.30 47841.24 2015-10-28 21:11:23.000 301 21210.36 103.31 42882.35 47841.27 2015-10-28 21:11:24.000 301 21210.34 103.33 42882.34 47841.27 2015-10-28 21:11:25.000 301 21210.34 103.33 42882.34 47841.27 2015-10-28 21:11:26.000 301 21210.35 103.35 42882.34 47841.27 2015-10-28 21:11:27.000 301 21210.36 103.40 42882.34 47841.27 2015-10-28 21:11:28.000 301 21210.33 103.42 42882.33 47841.26 2015-10-28 21:11:29.000 301 21210.28 103.44 42882.31 47841.25 2015-10-28 21:11:30.000 301 21210.26 103.47 42882.32 47841.21 2015-10-28 21:11:31.000 301 21210.27 103.48 42882.28 47841.18 2015-10-28 21:11:32.000 301 21210.27 103.50 42882.23 47841.19 2015-10-28 21:11:33.000 301 21210.26 103.53 42882.22 47841.18 2015-10-28 21:11:34.000 301 21210.25 103.57 42882.19 47841.14 2015-10-28 21:11:35.000 301 21210.27 103.57 42882.18 47841.14 2015-10-28 21:11:36.000 301 21210.28 103.55 42882.15 47841.11 2015-10-28 21:11:37.000 301 21210.29 103.55 42882.13 47841.09 2015-10-28 21:11:38.000 301 21210.28 103.52 42882.12 47841.08 2015-10-28 21:11:39.000 301 21210.30 103.53 42882.08 47841.07 2015-10-28 21:11:40.000 301 21210.30 103.54 42882.08 47841.07 2015-10-28 21:11:41.000 301 21210.29 103.53 42882.11 47841.05 2015-10-28 21:11:42.000 301 21210.29 103.52 42882.12 47841.06 2015-10-28 21:11:43.000 301 21210.31 103.50 42882.08 47841.03 2015-10-28 21:11:44.000 301 21210.27 103.52 42882.06 47841.05 2015-10-28 21:11:45.000 301 21210.30 103.51 42882.08 47841.07 2015-10-28 21:11:46.000 301 21210.31 103.52 42882.07 47841.05 2015-10-28 21:11:47.000 301 21210.31 103.53 42882.06 47841.05 2015-10-28 21:11:48.000 301 21210.31 103.54 42882.09 47841.04 2015-10-28 21:11:49.000 301 21210.36 103.53 42882.09 47841.07 2015-10-28 21:11:50.000 301 21210.37 103.53 42882.11 47841.09 2015-10-28 21:11:51.000 301 21210.39 103.53 42882.12 47841.08 2015-10-28 21:11:52.000 301 21210.35 103.55 42882.11 47841.08 2015-10-28 21:11:53.000 301 21210.35 103.57 42882.09 47841.08 2015-10-28 21:11:54.000 301 21210.35 103.57 42882.11 47841.10 2015-10-28 21:11:55.000 301 21210.37 103.58 42882.11 47841.06 2015-10-28 21:11:56.000 301 21210.37 103.58 42882.09 47841.09 2015-10-28 21:11:57.000 301 21210.38 103.57 42882.11 47841.10 2015-10-28 21:11:58.000 301 21210.37 103.56 42882.13 47841.10 2015-10-28 21:11:59.000 301 21210.35 103.57 42882.13 47841.10 2015-10-28 21:12:00.000 301 21210.32 103.58 42882.13 47841.10 2015-10-28 21:12:01.000 301 21210.31 103.61 42882.10 47841.08 2015-10-28 21:12:02.000 301 21210.29 103.65 42882.08 47841.05 2015-10-28 21:12:03.000 301 21210.30 103.65 42882.06 47841.01 2015-10-28 21:12:04.000 301 21210.31 103.62 42882.05 47841.00 2015-10-28 21:12:05.000 301 21210.30 103.62 42882.01 47840.98 2015-10-28 21:12:06.000 301 21210.29 103.62 42882.02 47840.97 2015-10-28 21:12:07.000 301 21210.30 103.62 42882.00 47840.97 2015-10-28 21:12:08.000 301 21210.33 103.61 42882.01 47840.97 2015-10-28 21:12:09.000 301 21210.33 103.60 42882.03 47840.99 2015-10-28 21:12:10.000 301 21210.33 103.59 42882.04 47840.98 2015-10-28 21:12:11.000 301 21210.32 103.60 42882.04 47840.99 2015-10-28 21:12:12.000 301 21210.34 103.58 42882.04 47840.98 2015-10-28 21:12:13.000 301 21210.34 103.59 42882.03 47841.00 2015-10-28 21:12:14.000 301 21210.31 103.59 42882.01 47840.99 2015-10-28 21:12:15.000 301 21210.33 103.60 42882.02 47841.00 2015-10-28 21:12:16.000 301 21210.32 103.62 42882.04 47840.98 2015-10-28 21:12:17.000 301 21210.33 103.62 42882.02 47840.98 2015-10-28 21:12:18.000 301 21210.34 103.63 42881.97 47840.99 2015-10-28 21:12:19.000 301 21210.36 103.62 42881.96 47841.00 2015-10-28 21:12:20.000 301 21210.36 103.63 42881.98 47841.00 2015-10-28 21:12:21.000 301 21210.37 103.65 42882.00 47840.98 2015-10-28 21:12:22.000 301 21210.38 103.62 42882.01 47840.98 2015-10-28 21:12:23.000 301 21210.36 103.62 42881.99 47841.00 2015-10-28 21:12:24.000 301 21210.39 103.62 42881.99 47840.97 2015-10-28 21:12:25.000 301 21210.38 103.62 42882.01 47841.01 2015-10-28 21:12:26.000 301 21210.38 103.62 42882.02 47841.01 2015-10-28 21:12:27.000 301 21210.37 103.64 42881.99 47840.99 2015-10-28 21:12:28.000 301 21210.39 103.63 42882.02 47841.01 2015-10-28 21:12:29.000 301 21210.35 103.66 42882.05 47841.01 2015-10-28 21:12:30.000 301 21210.31 103.63 42882.02 47841.01 2015-10-28 21:12:31.000 301 21210.35 103.62 42882.04 47841.02 2015-10-28 21:12:32.000 301 21210.36 103.62 42882.04 47841.01 2015-10-28 21:12:33.000 301 21210.34 103.62 42882.04 47840.98 2015-10-28 21:12:34.000 301 21210.33 103.61 42882.04 47841.00 2015-10-28 21:12:35.000 301 21210.31 103.64 42882.05 47841.01 2015-10-28 21:12:36.000 301 21210.32 103.63 42882.05 47841.00 2015-10-28 21:12:37.000 301 21210.32 103.65 42882.04 47841.00 2015-10-28 21:12:38.000 301 21210.32 103.62 42882.01 47840.99 2015-10-28 21:12:39.000 301 21210.32 103.62 42882.00 47841.01 2015-10-28 21:12:40.000 301 21210.31 103.64 42882.00 47841.01 2015-10-28 21:12:41.000 301 21210.32 103.63 42882.03 47841.00 2015-10-28 21:12:42.000 301 21210.32 103.61 42882.05 47841.02 2015-10-28 21:12:43.000 301 21210.31 103.59 42882.05 47841.02 2015-10-28 21:12:44.000 301 21210.30 103.56 42882.05 47841.02 2015-10-28 21:12:45.000 301 21210.31 103.56 42882.04 47841.03 2015-10-28 21:12:46.000 301 21210.32 103.55 42882.06 47841.02 2015-10-28 21:12:47.000 301 21210.29 103.54 42882.07 47841.04 2015-10-28 21:12:48.000 301 21210.29 103.53 42882.07 47841.05 2015-10-28 21:12:49.000 301 21210.25 103.54 42882.06 47841.00 2015-10-28 21:12:50.000 301 21210.22 103.55 42882.03 47840.98 2015-10-28 21:12:51.000 301 21210.22 103.55 42882.03 47840.97 2015-10-28 21:12:52.000 301 21210.21 103.51 42882.03 47840.96 2015-10-28 21:12:53.000 301 21210.22 103.52 42882.04 47840.95 2015-10-28 21:12:54.000 301 21210.21 103.51 42882.01 47840.93 2015-10-28 21:12:55.000 301 21210.22 103.51 42882.00 47840.92 2015-10-28 21:12:56.000 301 21210.22 103.50 42882.00 47840.93 2015-10-28 21:12:57.000 301 21210.25 103.48 42882.00 47840.90 2015-10-28 21:12:58.000 301 21210.23 103.49 42882.01 47840.92 2015-10-28 21:12:59.000 301 21210.21 103.48 42882.01 47840.92 2015-10-28 21:13:00.000 301 21210.23 103.48 42882.01 47840.92 2015-10-28 21:13:01.000 301 21210.23 103.48 42882.02 47840.93 2015-10-28 21:13:02.000 301 21210.22 103.51 42882.00 47840.93 2015-10-28 21:13:03.000 301 21210.23 103.50 42882.02 47840.91 2015-10-28 21:13:04.000 301 21210.23 103.50 42881.98 47840.94 2015-10-28 21:13:05.000 301 21210.22 103.50 42881.99 47840.93 2015-10-28 21:13:06.000 301 21210.26 103.52 42882.01 47840.93 2015-10-28 21:13:07.000 301 21210.25 103.55 42882.02 47840.95 2015-10-28 21:13:08.000 301 21210.25 103.56 42882.03 47840.95 2015-10-28 21:13:09.000 301 21210.27 103.58 42882.04 47840.95 2015-10-28 21:13:10.000 301 21210.27 103.58 42882.03 47840.97 2015-10-28 21:13:11.000 301 21210.25 103.58 42882.03 47840.98 2015-10-28 21:13:12.000 301 21210.26 103.54 42882.04 47841.00 2015-10-28 21:13:13.000 301 21210.28 103.53 42882.04 47841.00 2015-10-28 21:13:14.000 301 21210.28 103.54 42882.09 47841.02 2015-10-28 21:13:15.000 301 21210.29 103.54 42882.09 47841.04 2015-10-28 21:13:16.000 301 21210.27 103.56 42882.11 47841.06 2015-10-28 21:13:17.000 301 21210.23 103.62 42882.10 47841.04 2015-10-28 21:13:18.000 301 21210.21 103.64 42882.12 47841.04 2015-10-28 21:13:19.000 301 21210.21 103.67 42882.07 47841.02 2015-10-28 21:13:20.000 301 21210.23 103.69 42882.09 47841.01 2015-10-28 21:13:21.000 301 21210.21 103.71 42882.06 47841.01 2015-10-28 21:13:22.000 301 21210.22 103.75 42882.06 47841.00 2015-10-28 21:13:23.000 301 21210.21 103.79 42882.04 47840.98 2015-10-28 21:13:24.000 301 21210.19 103.81 42882.04 47840.96 2015-10-28 21:13:25.000 301 21210.18 103.81 42882.00 47840.93 2015-10-28 21:13:26.000 301 21210.18 103.81 42881.99 47840.91 2015-10-28 21:13:27.000 301 21210.20 103.77 42881.97 47840.89 2015-10-28 21:13:28.000 301 21210.18 103.75 42881.97 47840.92 2015-10-28 21:13:29.000 301 21210.15 103.75 42881.97 47840.88 2015-10-28 21:13:30.000 301 21210.17 103.74 42881.95 47840.88 2015-10-28 21:13:31.000 301 21210.14 103.75 42881.94 47840.84 2015-10-28 21:13:32.000 301 21210.12 103.77 42881.93 47840.84 2015-10-28 21:13:33.000 301 21210.12 103.77 42881.89 47840.80 2015-10-28 21:13:34.000 301 21210.12 103.76 42881.89 47840.79 2015-10-28 21:13:35.000 301 21210.10 103.75 42881.90 47840.78 2015-10-28 21:13:36.000 301 21210.05 103.74 42881.86 47840.74 2015-10-28 21:13:37.000 301 21210.09 103.71 42881.87 47840.73 2015-10-28 21:13:38.000 301 21210.12 103.69 42881.87 47840.72 2015-10-28 21:13:39.000 301 21210.12 103.65 42881.90 47840.76 2015-10-28 21:13:40.000 301 21210.14 103.60 42881.92 47840.78 2015-10-28 21:13:41.000 301 21210.21 103.56 42881.95 47840.81 2015-10-28 21:13:42.000 301 21210.29 103.52 42881.97 47840.87 2015-10-28 21:13:43.000 301 21210.32 103.50 42882.00 47840.91 2015-10-28 21:13:44.000 301 21210.35 103.48 42881.99 47840.94 2015-10-28 21:13:45.000 301 21210.36 103.50 42882.00 47840.94 2015-10-28 21:13:46.000 301 21210.37 103.47 42882.02 47840.96 2015-10-28 21:13:47.000 301 21210.37 103.44 42882.03 47840.97 2015-10-28 21:13:48.000 301 21210.36 103.40 42882.04 47841.00 2015-10-28 21:13:49.000 301 21210.38 103.35 42882.03 47841.01 2015-10-28 21:13:50.000 301 21210.40 103.31 42882.09 47841.06 2015-10-28 21:13:51.000 301 21210.43 103.27 42882.13 47841.07 2015-10-28 21:13:52.000 301 21210.42 103.25 42882.14 47841.09 2015-10-28 21:13:53.000 301 21210.41 103.29 42882.14 47841.14 2015-10-28 21:13:54.000 301 21210.36 103.32 42882.15 47841.15 2015-10-28 21:13:55.000 301 21210.33 103.34 42882.12 47841.11 2015-10-28 21:13:56.000 301 21210.34 103.36 42882.10 47841.08 2015-10-28 21:13:57.000 301 21210.33 103.34 42882.09 47841.08 2015-10-28 21:13:58.000 301 21210.32 103.35 42882.10 47841.09 2015-10-28 21:13:59.000 301 21210.32 103.34 42882.12 47841.09 2015-10-28 21:14:00.000 301 21210.32 103.34 42882.15 47841.07 2015-10-28 21:14:01.000 301 21210.34 103.34 42882.13 47841.11 2015-10-28 21:14:02.000 301 21210.37 103.32 42882.13 47841.09 2015-10-28 21:14:03.000 301 21210.36 103.31 42882.13 47841.09 2015-10-28 21:14:04.000 301 21210.36 103.33 42882.15 47841.12 2015-10-28 21:14:05.000 301 21210.34 103.33 42882.13 47841.10 2015-10-28 21:14:06.000 301 21210.36 103.33 42882.14 47841.11 2015-10-28 21:14:07.000 301 21210.34 103.32 42882.14 47841.12 2015-10-28 21:14:08.000 301 21210.34 103.31 42882.15 47841.12 2015-10-28 21:14:09.000 301 21210.32 103.29 42882.18 47841.11 2015-10-28 21:14:10.000 301 21210.33 103.29 42882.16 47841.11 2015-10-28 21:14:11.000 301 21210.31 103.29 42882.17 47841.12 2015-10-28 21:14:12.000 301 21210.29 103.28 42882.16 47841.11 2015-10-28 21:14:13.000 301 21210.28 103.29 42882.16 47841.09 2015-10-28 21:14:14.000 301 21210.25 103.27 42882.15 47841.08 2015-10-28 21:14:15.000 301 21210.24 103.26 42882.14 47841.11 2015-10-28 21:14:16.000 301 21210.26 103.24 42882.15 47841.04 2015-10-28 21:14:17.000 301 21210.27 103.21 42882.15 47841.07 2015-10-28 21:14:18.000 301 21210.27 103.23 42882.16 47841.09 2015-10-28 21:14:19.000 301 21210.26 103.22 42882.17 47841.09 2015-10-28 21:14:20.000 301 21210.28 103.20 42882.14 47841.12 2015-10-28 21:14:21.000 301 21210.32 103.18 42882.16 47841.09 2015-10-28 21:14:22.000 301 21210.31 103.17 42882.20 47841.12 2015-10-28 21:14:23.000 301 21210.31 103.16 42882.22 47841.14 2015-10-28 21:14:24.000 301 21210.32 103.16 42882.20 47841.14 2015-10-28 21:14:25.000 301 21210.32 103.17 42882.17 47841.15 2015-10-28 21:14:26.000 301 21210.33 103.15 42882.16 47841.16 2015-10-28 21:14:27.000 301 21210.31 103.16 42882.19 47841.15 2015-10-28 21:14:28.000 301 21210.35 103.16 42882.18 47841.18 2015-10-28 21:14:29.000 301 21210.37 103.18 42882.20 47841.18 2015-10-28 21:14:30.000 301 21210.36 103.17 42882.21 47841.18 2015-10-28 21:14:31.000 301 21210.36 103.17 42882.20 47841.21 2015-10-28 21:14:32.000 301 21210.37 103.14 42882.21 47841.21 2015-10-28 21:14:33.000 301 21210.39 103.13 42882.23 47841.21 2015-10-28 21:14:34.000 301 21210.39 103.13 42882.23 47841.24 2015-10-28 21:14:35.000 301 21210.40 103.13 42882.22 47841.23 2015-10-28 21:14:36.000 301 21210.39 103.13 42882.26 47841.24 2015-10-28 21:14:37.000 301 21210.40 103.15 42882.25 47841.25 2015-10-28 21:14:38.000 301 21210.39 103.16 42882.29 47841.25 2015-10-28 21:14:39.000 301 21210.41 103.16 42882.27 47841.24 2015-10-28 21:14:40.000 301 21210.41 103.14 42882.23 47841.27 2015-10-28 21:14:41.000 301 21210.41 103.13 42882.22 47841.24 2015-10-28 21:14:42.000 301 21210.42 103.11 42882.23 47841.24 2015-10-28 21:14:43.000 301 21210.40 103.09 42882.28 47841.27 2015-10-28 21:14:44.000 301 21210.42 103.09 42882.31 47841.25 2015-10-28 21:14:45.000 301 21210.41 103.09 42882.29 47841.27 2015-10-28 21:14:46.000 301 21210.41 103.07 42882.28 47841.26 2015-10-28 21:14:47.000 301 21210.38 103.06 42882.28 47841.27 2015-10-28 21:14:48.000 301 21210.39 103.05 42882.30 47841.27 2015-10-28 21:14:49.000 301 21210.41 103.03 42882.30 47841.26 2015-10-28 21:14:50.000 301 21210.39 103.02 42882.31 47841.27 2015-10-28 21:14:51.000 301 21210.41 103.02 42882.30 47841.26 2015-10-28 21:14:52.000 301 21210.41 103.00 42882.31 47841.25 2015-10-28 21:14:53.000 301 21210.37 103.01 42882.29 47841.30 2015-10-28 21:14:54.000 301 21210.39 103.01 42882.27 47841.24 2015-10-28 21:14:55.000 301 21210.40 102.99 42882.25 47841.26 2015-10-28 21:14:56.000 301 21210.38 102.99 42882.27 47841.25 2015-10-28 21:14:57.000 301 21210.37 103.01 42882.25 47841.25 2015-10-28 21:14:58.000 301 21210.40 103.01 42882.23 47841.24 2015-10-28 21:14:59.000 301 21210.38 103.00 42882.25 47841.23 2015-10-28 21:15:00.000 301 21210.37 102.99 42882.26 47841.28 2015-10-28 21:15:01.000 301 21210.37 102.98 42882.26 47841.25 2015-10-28 21:15:02.000 301 21210.38 102.99 42882.26 47841.28 2015-10-28 21:15:03.000 301 21210.41 102.98 42882.26 47841.26 2015-10-28 21:15:04.000 301 21210.42 102.98 42882.28 47841.28 2015-10-28 21:15:05.000 301 21210.43 102.99 42882.28 47841.28 2015-10-28 21:15:06.000 301 21210.44 102.96 42882.30 47841.30 2015-10-28 21:15:07.000 301 21210.42 102.95 42882.28 47841.31 2015-10-28 21:15:08.000 301 21210.42 102.94 42882.27 47841.31 2015-10-28 21:15:09.000 301 21210.43 102.96 42882.26 47841.32 2015-10-28 21:15:10.000 301 21210.38 102.99 42882.27 47841.28 2015-10-28 21:15:11.000 301 21210.36 102.98 42882.26 47841.28 2015-10-28 21:15:12.000 301 21210.39 102.99 42882.23 47841.25 2015-10-28 21:15:13.000 301 21210.41 102.96 42882.22 47841.23 2015-10-28 21:15:14.000 301 21210.41 102.96 42882.25 47841.21 2015-10-28 21:15:15.000 301 21210.40 102.93 42882.23 47841.23 2015-10-28 21:15:16.000 301 21210.40 102.90 42882.20 47841.22 2015-10-28 21:15:17.000 301 21210.42 102.88 42882.23 47841.26 2015-10-28 21:15:18.000 301 21210.40 102.88 42882.24 47841.24 2015-10-28 21:15:19.000 301 21210.41 102.86 42882.22 47841.27 2015-10-28 21:15:20.000 301 21210.43 102.88 42882.24 47841.26 2015-10-28 21:15:21.000 301 21210.43 102.87 42882.27 47841.26 2015-10-28 21:15:22.000 301 21210.42 102.85 42882.28 47841.26 2015-10-28 21:15:23.000 301 21210.42 102.86 42882.27 47841.27 2015-10-28 21:15:24.000 301 21210.39 102.89 42882.27 47841.25 2015-10-28 21:15:25.000 301 21210.41 102.88 42882.26 47841.28 2015-10-28 21:15:26.000 301 21210.43 102.85 42882.27 47841.26 2015-10-28 21:15:27.000 301 21210.40 102.83 42882.28 47841.26 2015-10-28 21:15:28.000 301 21210.42 102.80 42882.27 47841.28 2015-10-28 21:15:29.000 301 21210.45 102.80 42882.27 47841.29 2015-10-28 21:15:30.000 301 21210.47 102.77 42882.30 47841.31 2015-10-28 21:15:31.000 301 21210.49 102.76 42882.34 47841.31 2015-10-28 21:15:32.000 301 21210.49 102.75 42882.35 47841.32 2015-10-28 21:15:33.000 301 21210.46 102.74 42882.34 47841.35 2015-10-28 21:15:34.000 301 21210.47 102.73 42882.36 47841.36 2015-10-28 21:15:35.000 301 21210.47 102.72 42882.41 47841.38 2015-10-28 21:15:36.000 301 21210.52 102.71 42882.38 47841.40 2015-10-28 21:15:37.000 301 21210.57 102.65 42882.41 47841.43 2015-10-28 21:15:38.000 301 21210.60 102.61 42882.49 47841.49 2015-10-28 21:15:39.000 301 21210.59 102.60 42882.51 47841.53 2015-10-28 21:15:40.000 301 21210.56 102.65 42882.54 47841.57 2015-10-28 21:15:41.000 301 21210.57 102.68 42882.52 47841.55 2015-10-28 21:15:42.000 301 21210.58 102.70 42882.54 47841.56 2015-10-28 21:15:43.000 301 21210.57 102.68 42882.54 47841.56 2015-10-28 21:15:44.000 301 21210.53 102.68 42882.52 47841.56 2015-10-28 21:15:45.000 301 21210.55 102.71 42882.51 47841.54 2015-10-28 21:15:46.000 301 21210.51 102.74 42882.51 47841.54 2015-10-28 21:15:47.000 301 21210.49 102.75 42882.51 47841.51 2015-10-28 21:15:48.000 301 21210.48 102.75 42882.51 47841.50 2015-10-28 21:15:49.000 301 21210.42 102.72 42882.50 47841.46 2015-10-28 21:15:50.000 301 21210.39 102.65 42882.49 47841.44 2015-10-28 21:15:51.000 301 21210.38 102.60 42882.45 47841.42 2015-10-28 21:15:52.000 301 21210.37 102.55 42882.41 47841.40 2015-10-28 21:15:53.000 301 21210.34 102.55 42882.41 47841.35 2015-10-28 21:15:54.000 301 21210.32 102.53 42882.38 47841.32 2015-10-28 21:15:55.000 301 21210.30 102.50 42882.37 47841.30 2015-10-28 21:15:56.000 301 21210.31 102.48 42882.36 47841.28 2015-10-28 21:15:57.000 301 21210.30 102.46 42882.33 47841.26 2015-10-28 21:15:58.000 301 21210.29 102.43 42882.38 47841.28 2015-10-28 21:15:59.000 301 21210.31 102.43 42882.37 47841.29 2015-10-28 21:16:00.000 301 21210.30 102.43 42882.37 47841.29 2015-10-28 21:16:01.000 301 21210.29 102.43 42882.39 47841.31 2015-10-28 21:16:02.000 301 21210.28 102.45 42882.40 47841.31 2015-10-28 21:16:03.000 301 21210.30 102.48 42882.38 47841.30 2015-10-28 21:16:04.000 301 21210.29 102.49 42882.37 47841.26 2015-10-28 21:16:05.000 301 21210.27 102.51 42882.36 47841.27 2015-10-28 21:16:06.000 301 21210.25 102.54 42882.33 47841.25 2015-10-28 21:16:07.000 301 21210.25 102.56 42882.32 47841.24 2015-10-28 21:16:08.000 301 21210.26 102.57 42882.32 47841.21 2015-10-28 21:16:09.000 301 21210.24 102.58 42882.31 47841.20 2015-10-28 21:16:10.000 301 21210.26 102.60 42882.30 47841.20 2015-10-28 21:16:11.000 301 21210.27 102.62 42882.30 47841.17 2015-10-28 21:16:12.000 301 21210.28 102.62 42882.32 47841.19 2015-10-28 21:16:13.000 301 21210.30 102.59 42882.34 47841.17 2015-10-28 21:16:14.000 301 21210.32 102.58 42882.37 47841.23 2015-10-28 21:16:15.000 301 21210.36 102.59 42882.41 47841.28 2015-10-28 21:16:16.000 301 21210.37 102.60 42882.39 47841.31 2015-10-28 21:16:17.000 301 21210.39 102.58 42882.40 47841.32 2015-10-28 21:16:18.000 301 21210.41 102.60 42882.39 47841.33 2015-10-28 21:16:19.000 301 21210.43 102.66 42882.44 47841.37 2015-10-28 21:16:20.000 301 21210.45 102.65 42882.45 47841.35 2015-10-28 21:16:21.000 301 21210.45 102.68 42882.47 47841.39 2015-10-28 21:16:22.000 301 21210.49 102.68 42882.42 47841.38 2015-10-28 21:16:23.000 301 21210.46 102.70 42882.42 47841.42 2015-10-28 21:16:24.000 301 21210.45 102.72 42882.41 47841.38 2015-10-28 21:16:25.000 301 21210.42 102.73 42882.44 47841.37 2015-10-28 21:16:26.000 301 21210.41 102.76 42882.39 47841.38 2015-10-28 21:16:27.000 301 21210.41 102.79 42882.39 47841.37 2015-10-28 21:16:28.000 301 21210.41 102.79 42882.40 47841.35 2015-10-28 21:16:29.000 301 21210.39 102.78 42882.38 47841.35 2015-10-28 21:16:30.000 301 21210.39 102.78 42882.38 47841.34 2015-10-28 21:16:31.000 301 21210.41 102.77 42882.37 47841.32 2015-10-28 21:16:32.000 301 21210.40 102.74 42882.37 47841.31 2015-10-28 21:16:33.000 301 21210.44 102.70 42882.40 47841.32 2015-10-28 21:16:34.000 301 21210.46 102.66 42882.40 47841.35 2015-10-28 21:16:35.000 301 21210.44 102.62 42882.44 47841.37 2015-10-28 21:16:36.000 301 21210.47 102.57 42882.48 47841.40 2015-10-28 21:16:37.000 301 21210.49 102.55 42882.50 47841.47 2015-10-28 21:16:38.000 301 21210.51 102.56 42882.48 47841.48 2015-10-28 21:16:39.000 301 21210.50 102.57 42882.50 47841.49 2015-10-28 21:16:40.000 301 21210.50 102.60 42882.51 47841.51 2015-10-28 21:16:41.000 301 21210.49 102.62 42882.52 47841.51 2015-10-28 21:16:42.000 301 21210.48 102.62 42882.48 47841.49 2015-10-28 21:16:43.000 301 21210.45 102.65 42882.48 47841.47 2015-10-28 21:16:44.000 301 21210.41 102.69 42882.43 47841.43 2015-10-28 21:16:45.000 301 21210.39 102.71 42882.38 47841.38 2015-10-28 21:16:46.000 301 21210.35 102.71 42882.38 47841.33 2015-10-28 21:16:47.000 301 21210.31 102.69 42882.35 47841.33 2015-10-28 21:16:48.000 301 21210.29 102.71 42882.32 47841.28 2015-10-28 21:16:49.000 301 21210.27 102.73 42882.33 47841.25 2015-10-28 21:16:50.000 301 21210.28 102.73 42882.34 47841.26 2015-10-28 21:16:51.000 301 21210.28 102.75 42882.32 47841.22 2015-10-28 21:16:52.000 301 21210.30 102.73 42882.30 47841.21 2015-10-28 21:16:53.000 301 21210.31 102.74 42882.28 47841.23 2015-10-28 21:16:54.000 301 21210.30 102.72 42882.28 47841.23 2015-10-28 21:16:55.000 301 21210.30 102.73 42882.29 47841.23 2015-10-28 21:16:56.000 301 21210.32 102.73 42882.32 47841.20 2015-10-28 21:16:57.000 301 21210.31 102.71 42882.31 47841.22 2015-10-28 21:16:58.000 301 21210.35 102.72 42882.31 47841.24 2015-10-28 21:16:59.000 301 21210.36 102.74 42882.30 47841.21 2015-10-28 21:17:00.000 301 21210.34 102.74 42882.31 47841.25 2015-10-28 21:17:01.000 301 21210.33 102.72 42882.33 47841.24 2015-10-28 21:17:02.000 301 21210.35 102.71 42882.34 47841.26 2015-10-28 21:17:03.000 301 21210.36 102.74 42882.35 47841.28 2015-10-28 21:17:04.000 301 21210.35 102.75 42882.36 47841.28 2015-10-28 21:17:05.000 301 21210.37 102.74 42882.34 47841.30 2015-10-28 21:17:06.000 301 21210.39 102.74 42882.36 47841.29 2015-10-28 21:17:07.000 301 21210.40 102.76 42882.35 47841.32 2015-10-28 21:17:08.000 301 21210.41 102.76 42882.34 47841.32 2015-10-28 21:17:09.000 301 21210.41 102.79 42882.36 47841.32 2015-10-28 21:17:10.000 301 21210.37 102.81 42882.40 47841.33 2015-10-28 21:17:11.000 301 21210.35 102.88 42882.38 47841.32 2015-10-28 21:17:12.000 301 21210.37 102.94 42882.36 47841.30 2015-10-28 21:17:13.000 301 21210.37 102.99 42882.33 47841.30 2015-10-28 21:17:14.000 301 21210.33 103.05 42882.30 47841.30 2015-10-28 21:17:15.000 301 21210.28 103.09 42882.34 47841.24 2015-10-28 21:17:16.000 301 21210.30 103.12 42882.32 47841.24 2015-10-28 21:17:17.000 301 21210.32 103.17 42882.29 47841.23 2015-10-28 21:17:18.000 301 21210.30 103.18 42882.30 47841.21 2015-10-28 21:17:19.000 301 21210.30 103.22 42882.26 47841.17 2015-10-28 21:17:20.000 301 21210.30 103.24 42882.23 47841.18 2015-10-28 21:17:21.000 301 21210.31 103.26 42882.23 47841.17 2015-10-28 21:17:22.000 301 21210.33 103.26 42882.23 47841.17 2015-10-28 21:17:23.000 301 21210.30 103.28 42882.21 47841.16 2015-10-28 21:17:24.000 301 21210.29 103.29 42882.20 47841.14 2015-10-28 21:17:25.000 301 21210.30 103.31 42882.16 47841.11 2015-10-28 21:17:26.000 301 21210.28 103.31 42882.13 47841.08 2015-10-28 21:17:27.000 301 21210.30 103.30 42882.13 47841.09 2015-10-28 21:17:28.000 301 21210.27 103.28 42882.13 47841.04 2015-10-28 21:17:29.000 301 21210.26 103.24 42882.12 47841.06 2015-10-28 21:17:30.000 301 21210.27 103.25 42882.10 47841.05 2015-10-28 21:17:31.000 301 21210.24 103.26 42882.10 47841.05 2015-10-28 21:17:32.000 301 21210.26 103.25 42882.15 47841.05 2015-10-28 21:17:33.000 301 21210.27 103.26 42882.12 47841.05 2015-10-28 21:17:34.000 301 21210.25 103.30 42882.10 47841.03 2015-10-28 21:17:35.000 301 21210.23 103.35 42882.09 47841.02 2015-10-28 21:17:36.000 301 21210.23 103.36 42882.02 47840.97 2015-10-28 21:17:37.000 301 21210.17 103.38 42882.01 47840.95 2015-10-28 21:17:38.000 301 21210.17 103.38 42882.03 47840.92 2015-10-28 21:17:39.000 301 21210.19 103.38 42882.00 47840.92 2015-10-28 21:17:40.000 301 21210.14 103.39 42881.98 47840.86 2015-10-28 21:17:41.000 301 21210.14 103.38 42881.98 47840.87 2015-10-28 21:17:42.000 301 21210.16 103.35 42881.96 47840.85 2015-10-28 21:17:43.000 301 21210.13 103.37 42881.95 47840.88 2015-10-28 21:17:44.000 301 21210.11 103.36 42881.97 47840.85 2015-10-28 21:17:45.000 301 21210.08 103.36 42881.92 47840.83 2015-10-28 21:17:46.000 301 21210.09 103.36 42881.92 47840.82 2015-10-28 21:17:47.000 301 21210.11 103.38 42881.95 47840.84 2015-10-28 21:17:48.000 301 21210.13 103.37 42881.95 47840.85 2015-10-28 21:17:49.000 301 21210.12 103.36 42881.96 47840.85 2015-10-28 21:17:50.000 301 21210.12 103.32 42881.98 47840.84 2015-10-28 21:17:51.000 301 21210.13 103.32 42881.97 47840.85 2015-10-28 21:17:52.000 301 21210.12 103.33 42881.96 47840.84 2015-10-28 21:17:53.000 301 21210.13 103.32 42881.96 47840.84 2015-10-28 21:17:54.000 301 21210.15 103.31 42881.97 47840.86 2015-10-28 21:17:55.000 301 21210.14 103.29 42882.00 47840.86 2015-10-28 21:17:56.000 301 21210.17 103.28 42882.05 47840.89 2015-10-28 21:17:57.000 301 21210.17 103.25 42882.05 47840.89 2015-10-28 21:17:58.000 301 21210.18 103.23 42882.04 47840.91 2015-10-28 21:17:59.000 301 21210.19 103.25 42882.06 47840.96 2015-10-28 21:18:00.000 301 21210.18 103.24 42882.10 47840.95 2015-10-28 21:18:01.000 301 21210.19 103.23 42882.10 47840.96 2015-10-28 21:18:02.000 301 21210.22 103.23 42882.11 47840.98 2015-10-28 21:18:03.000 301 21210.20 103.25 42882.11 47840.99 2015-10-28 21:18:04.000 301 21210.22 103.25 42882.09 47840.99 2015-10-28 21:18:05.000 301 21210.19 103.27 42882.11 47841.01 2015-10-28 21:18:06.000 301 21210.22 103.26 42882.13 47841.01 2015-10-28 21:18:07.000 301 21210.22 103.26 42882.17 47841.03 2015-10-28 21:18:08.000 301 21210.24 103.25 42882.14 47841.04 2015-10-28 21:18:09.000 301 21210.26 103.26 42882.13 47841.04 2015-10-28 21:18:10.000 301 21210.27 103.27 42882.13 47841.06 2015-10-28 21:18:11.000 301 21210.25 103.28 42882.17 47841.04 2015-10-28 21:18:12.000 301 21210.24 103.26 42882.15 47841.04 2015-10-28 21:18:13.000 301 21210.22 103.28 42882.11 47841.06 2015-10-28 21:18:14.000 301 21210.20 103.29 42882.12 47841.02 2015-10-28 21:18:15.000 301 21210.20 103.33 42882.11 47841.01 2015-10-28 21:18:16.000 301 21210.16 103.34 42882.08 47840.97 2015-10-28 21:18:17.000 301 21210.20 103.34 42882.07 47840.96 2015-10-28 21:18:18.000 301 21210.20 103.31 42882.07 47840.97 2015-10-28 21:18:19.000 301 21210.22 103.28 42882.07 47840.96 2015-10-28 21:18:20.000 301 21210.23 103.28 42882.08 47840.97 2015-10-28 21:18:21.000 301 21210.25 103.24 42882.10 47840.98 2015-10-28 21:18:22.000 301 21210.25 103.24 42882.13 47841.01 2015-10-28 21:18:23.000 301 21210.26 103.24 42882.12 47841.04 2015-10-28 21:18:24.000 301 21210.25 103.23 42882.12 47841.06 2015-10-28 21:18:25.000 301 21210.26 103.22 42882.13 47841.04 2015-10-28 21:18:26.000 301 21210.28 103.22 42882.15 47841.08 2015-10-28 21:18:27.000 301 21210.29 103.20 42882.19 47841.08 2015-10-28 21:18:28.000 301 21210.30 103.20 42882.21 47841.09 2015-10-28 21:18:29.000 301 21210.30 103.16 42882.19 47841.11 2015-10-28 21:18:30.000 301 21210.30 103.15 42882.23 47841.13 2015-10-28 21:18:31.000 301 21210.33 103.16 42882.24 47841.17 2015-10-28 21:18:32.000 301 21210.34 103.17 42882.21 47841.17 2015-10-28 21:18:33.000 301 21210.33 103.17 42882.21 47841.17 2015-10-28 21:18:34.000 301 21210.33 103.17 42882.20 47841.17 2015-10-28 21:18:35.000 301 21210.32 103.19 42882.18 47841.17 2015-10-28 21:18:36.000 301 21210.33 103.19 42882.24 47841.16 2015-10-28 21:18:37.000 301 21210.33 103.19 42882.22 47841.15 2015-10-28 21:18:38.000 301 21210.34 103.17 42882.22 47841.17 2015-10-28 21:18:39.000 301 21210.36 103.18 42882.24 47841.17 2015-10-28 21:18:40.000 301 21210.32 103.17 42882.22 47841.17 2015-10-28 21:18:41.000 301 21210.34 103.18 42882.23 47841.19 2015-10-28 21:18:42.000 301 21210.38 103.17 42882.19 47841.17 2015-10-28 21:18:43.000 301 21210.37 103.20 42882.23 47841.19 2015-10-28 21:18:44.000 301 21210.37 103.19 42882.23 47841.18 2015-10-28 21:18:45.000 301 21210.36 103.22 42882.20 47841.16 2015-10-28 21:18:46.000 301 21210.34 103.23 42882.22 47841.16 2015-10-28 21:18:47.000 301 21210.36 103.24 42882.22 47841.15 2015-10-28 21:18:48.000 301 21210.35 103.26 42882.16 47841.12 2015-10-28 21:18:49.000 301 21210.34 103.30 42882.15 47841.11 2015-10-28 21:18:50.000 301 21210.29 103.33 42882.16 47841.09 2015-10-28 21:18:51.000 301 21210.27 103.35 42882.13 47841.07 2015-10-28 21:18:52.000 301 21210.26 103.35 42882.10 47841.05 2015-10-28 21:18:53.000 301 21210.20 103.39 42882.09 47841.01 2015-10-28 21:18:54.000 301 21210.17 103.40 42882.10 47840.99 2015-10-28 21:18:55.000 301 21210.11 103.42 42882.06 47840.95 2015-10-28 21:18:56.000 301 21210.07 103.46 42882.04 47840.93 2015-10-28 21:18:57.000 301 21210.04 103.46 42882.03 47840.86 2015-10-28 21:18:58.000 301 21210.03 103.45 42882.02 47840.86 2015-10-28 21:18:59.000 301 21209.97 103.48 42882.03 47840.82 2015-10-28 21:19:00.000 301 21209.96 103.48 42882.01 47840.83 2015-10-28 21:19:01.000 301 21209.98 103.49 42881.97 47840.80 2015-10-28 21:19:02.000 301 21210.01 103.44 42882.00 47840.80 2015-10-28 21:19:03.000 301 21210.02 103.41 42882.02 47840.82 2015-10-28 21:19:04.000 301 21210.03 103.37 42882.04 47840.85 2015-10-28 21:19:05.000 301 21210.06 103.36 42882.05 47840.87 2015-10-28 21:19:06.000 301 21210.06 103.38 42882.05 47840.89 2015-10-28 21:19:07.000 301 21210.12 103.36 42882.10 47840.92 2015-10-28 21:19:08.000 301 21210.16 103.32 42882.12 47840.96 2015-10-28 21:19:09.000 301 21210.17 103.29 42882.12 47840.98 2015-10-28 21:19:10.000 301 21210.22 103.28 42882.15 47841.02 2015-10-28 21:19:11.000 301 21210.23 103.30 42882.15 47841.03 2015-10-28 21:19:12.000 301 21210.28 103.28 42882.17 47841.06 2015-10-28 21:19:13.000 301 21210.29 103.29 42882.17 47841.08 2015-10-28 21:19:14.000 301 21210.29 103.27 42882.18 47841.10 2015-10-28 21:19:15.000 301 21210.32 103.23 42882.23 47841.15 2015-10-28 21:19:16.000 301 21210.36 103.20 42882.25 47841.17 2015-10-28 21:19:17.000 301 21210.37 103.19 42882.29 47841.23 2015-10-28 21:19:18.000 301 21210.42 103.14 42882.33 47841.25 2015-10-28 21:19:19.000 301 21210.44 103.14 42882.36 47841.31 2015-10-28 21:19:20.000 301 21210.45 103.08 42882.43 47841.36 2015-10-28 21:19:21.000 301 21210.47 103.05 42882.47 47841.41 2015-10-28 21:19:22.000 301 21210.46 103.06 42882.48 47841.43 2015-10-28 21:19:23.000 301 21210.44 103.11 42882.46 47841.46 2015-10-28 21:19:24.000 301 21210.42 103.11 42882.49 47841.43 2015-10-28 21:19:25.000 301 21210.41 103.13 42882.51 47841.43 2015-10-28 21:19:26.000 301 21210.40 103.12 42882.51 47841.44 2015-10-28 21:19:27.000 301 21210.37 103.12 42882.50 47841.42 2015-10-28 21:19:28.000 301 21210.35 103.10 42882.52 47841.43 2015-10-28 21:19:29.000 301 21210.32 103.09 42882.53 47841.43 2015-10-28 21:19:30.000 301 21210.34 103.08 42882.54 47841.43 2015-10-28 21:19:31.000 301 21210.35 103.06 42882.52 47841.43 2015-10-28 21:19:32.000 301 21210.35 103.06 42882.49 47841.44 2015-10-28 21:19:33.000 301 21210.34 103.05 42882.53 47841.46 2015-10-28 21:19:34.000 301 21210.32 103.04 42882.54 47841.44 2015-10-28 21:19:35.000 301 21210.35 103.03 42882.51 47841.44 2015-10-28 21:19:36.000 301 21210.37 103.03 42882.53 47841.43 2015-10-28 21:19:37.000 301 21210.34 103.04 42882.54 47841.42 2015-10-28 21:19:38.000 301 21210.29 103.02 42882.53 47841.43 2015-10-28 21:19:39.000 301 21210.28 103.03 42882.55 47841.42 2015-10-28 21:19:40.000 301 21210.25 102.99 42882.51 47841.42 2015-10-28 21:19:41.000 301 21210.23 103.00 42882.51 47841.41 2015-10-28 21:19:42.000 301 21210.24 103.01 42882.54 47841.39 2015-10-28 21:19:43.000 301 21210.21 103.03 42882.54 47841.39 2015-10-28 21:19:44.000 301 21210.21 103.03 42882.55 47841.37 2015-10-28 21:19:45.000 301 21210.21 103.03 42882.53 47841.36 2015-10-28 21:19:46.000 301 21210.23 103.05 42882.52 47841.36 2015-10-28 21:19:47.000 301 21210.23 103.09 42882.50 47841.34 2015-10-28 21:19:48.000 301 21210.22 103.12 42882.45 47841.34 2015-10-28 21:19:49.000 301 21210.22 103.11 42882.46 47841.33 2015-10-28 21:19:50.000 301 21210.21 103.13 42882.46 47841.30 2015-10-28 21:19:51.000 301 21210.22 103.13 42882.41 47841.27 2015-10-28 21:19:52.000 301 21210.22 103.13 42882.41 47841.28 2015-10-28 21:19:53.000 301 21210.24 103.10 42882.41 47841.26 2015-10-28 21:19:54.000 301 21210.32 103.04 42882.44 47841.32 2015-10-28 21:19:55.000 301 21210.37 103.01 42882.48 47841.35 2015-10-28 21:19:56.000 301 21210.36 103.05 42882.48 47841.38 2015-10-28 21:19:57.000 301 21210.37 103.07 42882.45 47841.39 2015-10-28 21:19:58.000 301 21210.37 103.09 42882.46 47841.38 2015-10-28 21:19:59.000 301 21210.38 103.10 42882.44 47841.36 2015-10-28 21:20:00.000 301 21210.40 103.10 42882.43 47841.36 2015-10-28 21:20:01.000 301 21210.41 103.07 42882.43 47841.36 2015-10-28 21:20:02.000 301 21210.39 103.05 42882.42 47841.35 2015-10-28 21:20:03.000 301 21210.39 103.04 42882.44 47841.38 2015-10-28 21:20:04.000 301 21210.39 103.04 42882.43 47841.35 2015-10-28 21:20:05.000 301 21210.37 103.01 42882.45 47841.35 2015-10-28 21:20:06.000 301 21210.37 103.00 42882.48 47841.37 2015-10-28 21:20:07.000 301 21210.37 103.02 42882.46 47841.37 2015-10-28 21:20:08.000 301 21210.37 102.99 42882.45 47841.36 2015-10-28 21:20:09.000 301 21210.36 103.00 42882.45 47841.36 2015-10-28 21:20:10.000 301 21210.33 102.99 42882.47 47841.35 2015-10-28 21:20:11.000 301 21210.29 102.99 42882.42 47841.33 2015-10-28 21:20:12.000 301 21210.29 102.99 42882.39 47841.32 2015-10-28 21:20:13.000 301 21210.29 103.00 42882.40 47841.33 2015-10-28 21:20:14.000 301 21210.29 103.00 42882.40 47841.32 2015-10-28 21:20:15.000 301 21210.24 102.99 42882.40 47841.31 2015-10-28 21:20:16.000 301 21210.25 103.00 42882.42 47841.29 2015-10-28 21:20:17.000 301 21210.22 103.06 42882.41 47841.30 2015-10-28 21:20:18.000 301 21210.17 103.10 42882.38 47841.28 2015-10-28 21:20:19.000 301 21210.09 103.13 42882.36 47841.19 2015-10-28 21:20:20.000 301 21210.06 103.14 42882.37 47841.20 2015-10-28 21:20:21.000 301 21210.08 103.13 42882.35 47841.17 2015-10-28 21:20:22.000 301 21210.06 103.12 42882.34 47841.12 2015-10-28 21:20:23.000 301 21210.05 103.13 42882.32 47841.12 2015-10-28 21:20:24.000 301 21210.07 103.14 42882.31 47841.11 2015-10-28 21:20:25.000 301 21210.07 103.10 42882.31 47841.10 2015-10-28 21:20:26.000 301 21210.08 103.09 42882.31 47841.13 2015-10-28 21:20:27.000 301 21210.06 103.07 42882.28 47841.12 2015-10-28 21:20:28.000 301 21210.10 103.04 42882.28 47841.13 2015-10-28 21:20:29.000 301 21210.11 103.00 42882.33 47841.15 2015-10-28 21:20:30.000 301 21210.07 103.01 42882.33 47841.14 2015-10-28 21:20:31.000 301 21210.05 103.01 42882.33 47841.13 2015-10-28 21:20:32.000 301 21210.03 103.02 42882.32 47841.11 2015-10-28 21:20:33.000 301 21210.04 103.02 42882.30 47841.10 2015-10-28 21:20:34.000 301 21210.08 102.96 42882.32 47841.09 2015-10-28 21:20:35.000 301 21210.07 102.93 42882.31 47841.13 2015-10-28 21:20:36.000 301 21210.09 102.92 42882.33 47841.13 2015-10-28 21:20:37.000 301 21210.10 102.89 42882.34 47841.15 2015-10-28 21:20:38.000 301 21210.11 102.85 42882.35 47841.14 2015-10-28 21:20:39.000 301 21210.09 102.81 42882.38 47841.16 2015-10-28 21:20:40.000 301 21210.08 102.75 42882.37 47841.19 2015-10-28 21:20:41.000 301 21210.04 102.68 42882.38 47841.19 2015-10-28 21:20:42.000 301 21210.02 102.61 42882.37 47841.17 2015-10-28 21:20:43.000 301 21209.98 102.59 42882.35 47841.17 2015-10-28 21:20:44.000 301 21209.98 102.58 42882.33 47841.14 2015-10-28 21:20:45.000 301 21210.06 102.48 42882.34 47841.15 2015-10-28 21:20:46.000 301 21210.10 102.42 42882.38 47841.15 2015-10-28 21:20:47.000 301 21210.07 102.44 42882.39 47841.20 2015-10-28 21:20:48.000 301 21210.04 102.52 42882.35 47841.17 2015-10-28 21:20:49.000 301 21210.00 102.60 42882.27 47841.15 2015-10-28 21:20:50.000 301 21209.93 102.65 42882.22 47841.05 2015-10-28 21:20:51.000 301 21209.90 102.69 42882.17 47841.01 2015-10-28 21:20:52.000 301 21209.87 102.74 42882.11 47840.95 2015-10-28 21:20:53.000 301 21209.84 102.81 42882.08 47840.91 2015-10-28 21:20:54.000 301 21209.80 102.87 42882.02 47840.83 2015-10-28 21:20:55.000 301 21209.81 102.88 42881.99 47840.79 2015-10-28 21:20:56.000 301 21209.79 102.91 42881.98 47840.75 2015-10-28 21:20:57.000 301 21209.75 102.92 42881.93 47840.69 2015-10-28 21:20:58.000 301 21209.77 102.98 42881.89 47840.63 2015-10-28 21:20:59.000 301 21209.79 103.02 42881.90 47840.64 2015-10-28 21:21:00.000 301 21209.83 103.03 42881.84 47840.61 2015-10-28 21:21:01.000 301 21209.88 103.05 42881.84 47840.63 2015-10-28 21:21:02.000 301 21209.89 103.02 42881.87 47840.62 2015-10-28 21:21:03.000 301 21209.88 103.00 42881.87 47840.64 2015-10-28 21:21:04.000 301 21209.88 103.01 42881.89 47840.61 2015-10-28 21:21:05.000 301 21209.88 103.02 42881.87 47840.62 2015-10-28 21:21:06.000 301 21209.90 103.02 42881.86 47840.62 2015-10-28 21:21:07.000 301 21209.88 103.01 42881.88 47840.64 2015-10-28 21:21:08.000 301 21209.88 103.00 42881.87 47840.63 2015-10-28 21:21:09.000 301 21209.91 102.99 42881.86 47840.65 2015-10-28 21:21:10.000 301 21209.96 102.96 42881.89 47840.67 2015-10-28 21:21:11.000 301 21209.99 102.94 42881.93 47840.69 2015-10-28 21:21:12.000 301 21210.00 102.90 42881.96 47840.74 2015-10-28 21:21:13.000 301 21210.01 102.89 42882.02 47840.77 2015-10-28 21:21:14.000 301 21210.03 102.89 42882.02 47840.82 2015-10-28 21:21:15.000 301 21210.06 102.89 42882.04 47840.83 2015-10-28 21:21:16.000 301 21210.09 102.89 42882.07 47840.86 2015-10-28 21:21:17.000 301 21210.15 102.91 42882.09 47840.91 2015-10-28 21:21:18.000 301 21210.14 102.92 42882.11 47840.94 2015-10-28 21:21:19.000 301 21210.14 102.94 42882.13 47840.96 2015-10-28 21:21:20.000 301 21210.14 102.99 42882.15 47841.00 2015-10-28 21:21:21.000 301 21210.11 103.04 42882.12 47840.97 2015-10-28 21:21:22.000 301 21210.09 103.11 42882.14 47840.97 2015-10-28 21:21:23.000 301 21210.09 103.15 42882.11 47840.93 2015-10-28 21:21:24.000 301 21210.08 103.19 42882.06 47840.93 2015-10-28 21:21:25.000 301 21210.10 103.23 42882.05 47840.89 2015-10-28 21:21:26.000 301 21210.09 103.27 42882.02 47840.87 2015-10-28 21:21:27.000 301 21210.04 103.31 42882.01 47840.86 2015-10-28 21:21:28.000 301 21210.03 103.32 42881.99 47840.81 2015-10-28 21:21:29.000 301 21210.09 103.27 42881.93 47840.78 2015-10-28 21:21:30.000 301 21210.16 103.18 42881.95 47840.78 2015-10-28 21:21:31.000 301 21210.17 103.10 42882.01 47840.81 2015-10-28 21:21:32.000 301 21210.20 103.05 42882.00 47840.88 2015-10-28 21:21:33.000 301 21210.24 102.98 42882.06 47840.91 2015-10-28 21:21:34.000 301 21210.26 102.95 42882.07 47840.94 2015-10-28 21:21:35.000 301 21210.26 102.91 42882.10 47840.99 2015-10-28 21:21:36.000 301 21210.26 102.88 42882.15 47841.01 2015-10-28 21:21:37.000 301 21210.25 102.87 42882.16 47841.03 2015-10-28 21:21:38.000 301 21210.26 102.84 42882.19 47841.06 2015-10-28 21:21:39.000 301 21210.27 102.83 42882.19 47841.07 2015-10-28 21:21:40.000 301 21210.26 102.86 42882.20 47841.11 2015-10-28 21:21:41.000 301 21210.24 102.90 42882.19 47841.09 2015-10-28 21:21:42.000 301 21210.25 102.94 42882.17 47841.10 2015-10-28 21:21:43.000 301 21210.22 102.97 42882.16 47841.09 2015-10-28 21:21:44.000 301 21210.20 102.96 42882.17 47841.07 2015-10-28 21:21:45.000 301 21210.20 102.95 42882.21 47841.05 2015-10-28 21:21:46.000 301 21210.17 103.00 42882.20 47841.05 2015-10-28 21:21:47.000 301 21210.13 103.05 42882.18 47841.05 2015-10-28 21:21:48.000 301 21210.07 103.12 42882.16 47841.02 2015-10-28 21:21:49.000 301 21209.99 103.18 42882.12 47840.97 2015-10-28 21:21:50.000 301 21209.99 103.21 42882.06 47840.92 2015-10-28 21:21:51.000 301 21209.96 103.20 42882.08 47840.86 2015-10-28 21:21:52.000 301 21209.94 103.23 42882.03 47840.84 2015-10-28 21:21:53.000 301 21209.91 103.23 42882.02 47840.78 2015-10-28 21:21:54.000 301 21209.94 103.25 42882.03 47840.79 2015-10-28 21:21:55.000 301 21209.91 103.30 42882.02 47840.76 2015-10-28 21:21:56.000 301 21209.88 103.31 42881.99 47840.74 2015-10-28 21:21:57.000 301 21209.86 103.36 42881.94 47840.74 2015-10-28 21:21:58.000 301 21209.82 103.40 42881.89 47840.71 2015-10-28 21:21:59.000 301 21209.80 103.39 42881.90 47840.66 2015-10-28 21:22:00.000 301 21209.83 103.35 42881.87 47840.65 2015-10-28 21:22:01.000 301 21209.88 103.33 42881.90 47840.63 2015-10-28 21:22:02.000 301 21209.89 103.28 42881.92 47840.64 2015-10-28 21:22:03.000 301 21209.84 103.27 42881.89 47840.67 2015-10-28 21:22:04.000 301 21209.84 103.28 42881.87 47840.68 2015-10-28 21:22:05.000 301 21209.83 103.29 42881.88 47840.66 2015-10-28 21:22:06.000 301 21209.85 103.26 42881.90 47840.67 2015-10-28 21:22:07.000 301 21209.85 103.24 42881.90 47840.66 2015-10-28 21:22:08.000 301 21209.86 103.25 42881.89 47840.65 2015-10-28 21:22:09.000 301 21209.86 103.25 42881.90 47840.64 2015-10-28 21:22:10.000 301 21209.91 103.19 42881.91 47840.68 2015-10-28 21:22:11.000 301 21209.96 103.18 42881.95 47840.72 2015-10-28 21:22:12.000 301 21210.00 103.20 42881.94 47840.76 2015-10-28 21:22:13.000 301 21210.01 103.25 42881.93 47840.76 2015-10-28 21:22:14.000 301 21210.02 103.28 42881.95 47840.77 2015-10-28 21:22:15.000 301 21210.01 103.29 42881.93 47840.76 2015-10-28 21:22:16.000 301 21209.99 103.31 42881.93 47840.76 2015-10-28 21:22:17.000 301 21210.01 103.31 42881.91 47840.73 2015-10-28 21:22:18.000 301 21210.02 103.31 42881.89 47840.73 2015-10-28 21:22:19.000 301 21210.05 103.28 42881.92 47840.75 2015-10-28 21:22:20.000 301 21210.05 103.28 42881.99 47840.74 2015-10-28 21:22:21.000 301 21210.03 103.29 42881.96 47840.79 2015-10-28 21:22:22.000 301 21210.05 103.27 42881.95 47840.80 2015-10-28 21:22:23.000 301 21210.04 103.24 42881.95 47840.80 2015-10-28 21:22:24.000 301 21210.05 103.20 42881.98 47840.83 2015-10-28 21:22:25.000 301 21210.07 103.19 42882.02 47840.84 2015-10-28 21:22:26.000 301 21210.03 103.15 42882.04 47840.86 2015-10-28 21:22:27.000 301 21210.02 103.12 42882.04 47840.88 2015-10-28 21:22:28.000 301 21210.02 103.08 42882.04 47840.90 2015-10-28 21:22:29.000 301 21210.04 103.07 42882.08 47840.92 2015-10-28 21:22:30.000 301 21210.07 103.07 42882.10 47840.93 2015-10-28 21:22:31.000 301 21210.08 103.03 42882.14 47840.97 2015-10-28 21:22:32.000 301 21210.08 103.01 42882.18 47841.00 2015-10-28 21:22:33.000 301 21210.05 103.03 42882.18 47841.00 2015-10-28 21:22:34.000 301 21210.11 103.01 42882.18 47841.01 2015-10-28 21:22:35.000 301 21210.11 103.02 42882.22 47841.03 2015-10-28 21:22:36.000 301 21210.09 103.04 42882.23 47841.03 2015-10-28 21:22:37.000 301 21210.07 103.07 42882.23 47841.05 2015-10-28 21:22:38.000 301 21210.09 103.07 42882.22 47841.05 2015-10-28 21:22:39.000 301 21210.10 103.08 42882.21 47841.04 2015-10-28 21:22:40.000 301 21210.10 103.11 42882.20 47841.04 2015-10-28 21:22:41.000 301 21210.11 103.09 42882.21 47841.05 2015-10-28 21:22:42.000 301 21210.13 103.10 42882.21 47841.04 2015-10-28 21:22:43.000 301 21210.13 103.09 42882.22 47841.05 2015-10-28 21:22:44.000 301 21210.18 103.09 42882.22 47841.05 2015-10-28 21:22:45.000 301 21210.19 103.10 42882.19 47841.08 2015-10-28 21:22:46.000 301 21210.17 103.10 42882.19 47841.05 2015-10-28 21:22:47.000 301 21210.20 103.06 42882.18 47841.07 2015-10-28 21:22:48.000 301 21210.23 103.07 42882.18 47841.09 2015-10-28 21:22:49.000 301 21210.25 103.07 42882.16 47841.09 2015-10-28 21:22:50.000 301 21210.26 103.05 42882.14 47841.10 2015-10-28 21:22:51.000 301 21210.25 103.07 42882.18 47841.11 2015-10-28 21:22:52.000 301 21210.26 103.07 42882.18 47841.14 2015-10-28 21:22:53.000 301 21210.25 103.05 42882.22 47841.14 2015-10-28 21:22:54.000 301 21210.28 103.06 42882.20 47841.14 2015-10-28 21:22:55.000 301 21210.29 103.09 42882.19 47841.14 2015-10-28 21:22:56.000 301 21210.25 103.08 42882.19 47841.14 2015-10-28 21:22:57.000 301 21210.26 103.07 42882.20 47841.13 2015-10-28 21:22:58.000 301 21210.25 103.06 42882.21 47841.13 2015-10-28 21:22:59.000 301 21210.27 103.08 42882.22 47841.12 2015-10-28 21:23:00.000 301 21210.26 103.09 42882.17 47841.10 2015-10-28 21:23:01.000 301 21210.27 103.09 42882.15 47841.10 2015-10-28 21:23:02.000 301 21210.22 103.11 42882.18 47841.06 2015-10-28 21:23:03.000 301 21210.23 103.08 42882.17 47841.07 2015-10-28 21:23:04.000 301 21210.23 103.04 42882.16 47841.07 2015-10-28 21:23:05.000 301 21210.25 103.05 42882.16 47841.06 2015-10-28 21:23:06.000 301 21210.25 103.05 42882.21 47841.08 2015-10-28 21:23:07.000 301 21210.26 103.05 42882.22 47841.11 2015-10-28 21:23:08.000 301 21210.28 103.05 42882.20 47841.10 2015-10-28 21:23:09.000 301 21210.30 103.04 42882.20 47841.10 2015-10-28 21:23:10.000 301 21210.31 103.06 42882.23 47841.14 2015-10-28 21:23:11.000 301 21210.27 103.07 42882.22 47841.14 2015-10-28 21:23:12.000 301 21210.28 103.10 42882.22 47841.12 2015-10-28 21:23:13.000 301 21210.25 103.12 42882.21 47841.13 2015-10-28 21:23:14.000 301 21210.22 103.13 42882.18 47841.15 2015-10-28 21:23:15.000 301 21210.22 103.12 42882.20 47841.14 2015-10-28 21:23:16.000 301 21210.22 103.16 42882.21 47841.14 2015-10-28 21:23:17.000 301 21210.21 103.21 42882.19 47841.11 2015-10-28 21:23:18.000 301 21210.21 103.21 42882.19 47841.12 2015-10-28 21:23:19.000 301 21210.18 103.25 42882.16 47841.11 2015-10-28 21:23:20.000 301 21210.18 103.30 42882.16 47841.10 2015-10-28 21:23:21.000 301 21210.11 103.35 42882.16 47841.05 2015-10-28 21:23:22.000 301 21210.08 103.39 42882.13 47840.99 2015-10-28 21:23:23.000 301 21210.09 103.44 42882.09 47840.98 2015-10-28 21:23:24.000 301 21210.08 103.46 42882.05 47840.94 2015-10-28 21:23:25.000 301 21210.07 103.47 42882.01 47840.89 2015-10-28 21:23:26.000 301 21210.08 103.52 42882.01 47840.87 2015-10-28 21:23:27.000 301 21210.06 103.52 42881.99 47840.85 2015-10-28 21:23:28.000 301 21210.10 103.53 42881.97 47840.83 2015-10-28 21:23:29.000 301 21210.10 103.50 42881.99 47840.84 2015-10-28 21:23:30.000 301 21210.12 103.49 42882.00 47840.84 2015-10-28 21:23:31.000 301 21210.10 103.49 42882.02 47840.85 2015-10-28 21:23:32.000 301 21210.12 103.50 42882.03 47840.87 2015-10-28 21:23:33.000 301 21210.12 103.50 42882.02 47840.87 2015-10-28 21:23:34.000 301 21210.13 103.47 42881.99 47840.90 2015-10-28 21:23:35.000 301 21210.18 103.47 42882.05 47840.89 2015-10-28 21:23:36.000 301 21210.19 103.48 42882.05 47840.89 2015-10-28 21:23:37.000 301 21210.18 103.45 42882.05 47840.92 2015-10-28 21:23:38.000 301 21210.21 103.39 42882.07 47840.94 2015-10-28 21:23:39.000 301 21210.25 103.36 42882.06 47840.95 2015-10-28 21:23:40.000 301 21210.26 103.32 42882.07 47840.97 2015-10-28 21:23:41.000 301 21210.26 103.31 42882.09 47840.99 2015-10-28 21:23:42.000 301 21210.26 103.30 42882.09 47840.99 2015-10-28 21:23:43.000 301 21210.29 103.27 42882.13 47841.05 2015-10-28 21:23:44.000 301 21210.27 103.25 42882.15 47841.05 2015-10-28 21:23:45.000 301 21210.28 103.24 42882.14 47841.05 2015-10-28 21:23:46.000 301 21210.28 103.26 42882.13 47841.05 2015-10-28 21:23:47.000 301 21210.29 103.23 42882.11 47841.04 2015-10-28 21:23:48.000 301 21210.26 103.21 42882.11 47841.05 2015-10-28 21:23:49.000 301 21210.26 103.22 42882.11 47841.04 2015-10-28 21:23:50.000 301 21210.24 103.22 42882.08 47841.02 2015-10-28 21:23:51.000 301 21210.20 103.25 42882.08 47840.99 2015-10-28 21:23:52.000 301 21210.18 103.26 42882.07 47840.96 2015-10-28 21:23:53.000 301 21210.17 103.22 42882.06 47840.95 2015-10-28 21:23:54.000 301 21210.15 103.20 42882.05 47840.95 2015-10-28 21:23:55.000 301 21210.14 103.19 42882.07 47840.94 2015-10-28 21:23:56.000 301 21210.15 103.15 42882.09 47840.96 2015-10-28 21:23:57.000 301 21210.15 103.13 42882.05 47840.95 2015-10-28 21:23:58.000 301 21210.17 103.13 42882.05 47840.96 2015-10-28 21:23:59.000 301 21210.15 103.11 42882.11 47840.97 2015-10-28 21:24:00.000 301 21210.20 103.02 42882.15 47841.02 2015-10-28 21:24:01.000 301 21210.22 102.97 42882.18 47841.03 2015-10-28 21:24:02.000 301 21210.24 102.91 42882.23 47841.10 2015-10-28 21:24:03.000 301 21210.26 102.88 42882.24 47841.12 2015-10-28 21:24:04.000 301 21210.25 102.90 42882.27 47841.16 2015-10-28 21:24:05.000 301 21210.25 102.93 42882.27 47841.16 2015-10-28 21:24:06.000 301 21210.24 102.93 42882.27 47841.18 2015-10-28 21:24:07.000 301 21210.22 102.93 42882.27 47841.18 2015-10-28 21:24:08.000 301 21210.23 102.93 42882.27 47841.15 2015-10-28 21:24:09.000 301 21210.21 102.92 42882.30 47841.14 2015-10-28 21:24:10.000 301 21210.25 102.89 42882.31 47841.17 2015-10-28 21:24:11.000 301 21210.25 102.91 42882.31 47841.18 2015-10-28 21:24:12.000 301 21210.24 102.93 42882.31 47841.15 2015-10-28 21:24:13.000 301 21210.20 102.95 42882.29 47841.15 2015-10-28 21:24:14.000 301 21210.17 103.00 42882.23 47841.14 2015-10-28 21:24:15.000 301 21210.14 103.04 42882.21 47841.08 2015-10-28 21:24:16.000 301 21210.15 103.08 42882.18 47841.08 2015-10-28 21:24:17.000 301 21210.14 103.10 42882.17 47841.05 2015-10-28 21:24:18.000 301 21210.13 103.10 42882.15 47841.02 2015-10-28 21:24:19.000 301 21210.11 103.12 42882.15 47841.01 2015-10-28 21:24:20.000 301 21210.10 103.12 42882.13 47840.97 2015-10-28 21:24:21.000 301 21210.12 103.10 42882.11 47840.97 2015-10-28 21:24:22.000 301 21210.12 103.08 42882.09 47840.97 2015-10-28 21:24:23.000 301 21210.16 103.09 42882.09 47840.96 2015-10-28 21:24:24.000 301 21210.16 103.07 42882.09 47840.94 2015-10-28 21:24:25.000 301 21210.20 103.07 42882.06 47840.95 2015-10-28 21:24:26.000 301 21210.17 103.09 42882.07 47840.93 2015-10-28 21:24:27.000 301 21210.17 103.06 42882.07 47840.94 2015-10-28 21:24:28.000 301 21210.18 103.04 42882.07 47840.96 2015-10-28 21:24:29.000 301 21210.18 103.04 42882.07 47840.96 2015-10-28 21:24:30.000 301 21210.17 103.02 42882.05 47840.96 2015-10-28 21:24:31.000 301 21210.18 103.01 42882.06 47840.96 2015-10-28 21:24:32.000 301 21210.19 102.98 42882.07 47840.95 2015-10-28 21:24:33.000 301 21210.21 102.97 42882.08 47840.96 2015-10-28 21:24:34.000 301 21210.20 102.96 42882.08 47840.98 2015-10-28 21:24:35.000 301 21210.19 102.94 42882.10 47840.99 2015-10-28 21:24:36.000 301 21210.17 102.94 42882.13 47841.00 2015-10-28 21:24:37.000 301 21210.17 102.96 42882.13 47840.99 2015-10-28 21:24:38.000 301 21210.17 102.94 42882.13 47840.99 2015-10-28 21:24:39.000 301 21210.16 102.94 42882.13 47841.01 2015-10-28 21:24:40.000 301 21210.20 102.95 42882.14 47840.99 2015-10-28 21:24:41.000 301 21210.17 102.97 42882.13 47841.01 2015-10-28 21:24:42.000 301 21210.15 103.00 42882.12 47841.02 2015-10-28 21:24:43.000 301 21210.13 103.04 42882.12 47841.00 2015-10-28 21:24:44.000 301 21210.15 103.07 42882.11 47840.99 2015-10-28 21:24:45.000 301 21210.15 103.05 42882.12 47840.97 2015-10-28 21:24:46.000 301 21210.14 103.03 42882.11 47840.95 2015-10-28 21:24:47.000 301 21210.12 103.06 42882.09 47840.97 2015-10-28 21:24:48.000 301 21210.11 103.08 42882.11 47840.97 2015-10-28 21:24:49.000 301 21210.09 103.11 42882.08 47840.94 2015-10-28 21:24:50.000 301 21210.08 103.12 42882.05 47840.94 2015-10-28 21:24:51.000 301 21210.08 103.14 42882.05 47840.91 2015-10-28 21:24:52.000 301 21210.09 103.12 42882.08 47840.90 2015-10-28 21:24:53.000 301 21210.05 103.13 42882.08 47840.92 2015-10-28 21:24:54.000 301 21210.09 103.13 42882.07 47840.91 2015-10-28 21:24:55.000 301 21210.09 103.09 42882.07 47840.91 2015-10-28 21:24:56.000 301 21210.08 103.08 42882.07 47840.91 2015-10-28 21:24:57.000 301 21210.04 103.08 42882.09 47840.92 2015-10-28 21:24:58.000 301 21210.06 103.10 42882.10 47840.91 2015-10-28 21:24:59.000 301 21210.08 103.10 42882.09 47840.93 2015-10-28 21:25:00.000 301 21210.10 103.09 42882.09 47840.93 2015-10-28 21:25:01.000 301 21210.06 103.08 42882.10 47840.93 2015-10-28 21:25:02.000 301 21210.07 103.06 42882.10 47840.93 2015-10-28 21:25:03.000 301 21210.05 103.06 42882.11 47840.94 2015-10-28 21:25:04.000 301 21210.04 103.05 42882.13 47840.95 2015-10-28 21:25:05.000 301 21210.04 103.04 42882.12 47840.95 2015-10-28 21:25:06.000 301 21210.05 103.08 42882.11 47840.96 2015-10-28 21:25:07.000 301 21210.06 103.10 42882.13 47840.97 2015-10-28 21:25:08.000 301 21210.06 103.09 42882.15 47840.94 2015-10-28 21:25:09.000 301 21210.03 103.10 42882.12 47840.94 2015-10-28 21:25:10.000 301 21209.99 103.09 42882.11 47840.92 2015-10-28 21:25:11.000 301 21209.98 103.12 42882.12 47840.90 2015-10-28 21:25:12.000 301 21209.97 103.13 42882.10 47840.89 2015-10-28 21:25:13.000 301 21209.98 103.15 42882.07 47840.89 2015-10-28 21:25:14.000 301 21209.97 103.15 42882.06 47840.84 2015-10-28 21:25:15.000 301 21209.95 103.14 42882.07 47840.85 2015-10-28 21:25:16.000 301 21209.94 103.14 42882.07 47840.84 2015-10-28 21:25:17.000 301 21209.92 103.16 42882.04 47840.83 2015-10-28 21:25:18.000 301 21209.92 103.21 42882.00 47840.80 2015-10-28 21:25:19.000 301 21209.89 103.24 42882.01 47840.81 2015-10-28 21:25:20.000 301 21209.87 103.24 42882.02 47840.76 2015-10-28 21:25:21.000 301 21209.89 103.25 42882.00 47840.75 2015-10-28 21:25:22.000 301 21209.88 103.27 42881.98 47840.76 2015-10-28 21:25:23.000 301 21209.87 103.29 42881.94 47840.74 2015-10-28 21:25:24.000 301 21209.90 103.26 42881.96 47840.73 2015-10-28 21:25:25.000 301 21209.93 103.23 42881.95 47840.72 2015-10-28 21:25:26.000 301 21209.97 103.21 42881.96 47840.79 2015-10-28 21:25:27.000 301 21210.01 103.18 42882.01 47840.80 2015-10-28 21:25:28.000 301 21210.05 103.14 42882.04 47840.80 2015-10-28 21:25:29.000 301 21210.05 103.13 42882.06 47840.87 2015-10-28 21:25:30.000 301 21210.05 103.11 42882.06 47840.86 2015-10-28 21:25:31.000 301 21210.08 103.13 42882.08 47840.88 2015-10-28 21:25:32.000 301 21210.10 103.11 42882.11 47840.91 2015-10-28 21:25:33.000 301 21210.10 103.09 42882.10 47840.94 2015-10-28 21:25:34.000 301 21210.10 103.08 42882.11 47840.93 2015-10-28 21:25:35.000 301 21210.10 103.09 42882.14 47840.96 2015-10-28 21:25:36.000 301 21210.11 103.08 42882.15 47840.97 2015-10-28 21:25:37.000 301 21210.12 103.06 42882.16 47840.97 2015-10-28 21:25:38.000 301 21210.12 103.05 42882.16 47841.01 2015-10-28 21:25:39.000 301 21210.12 103.08 42882.21 47841.03 2015-10-28 21:25:40.000 301 21210.12 103.09 42882.17 47841.01 2015-10-28 21:25:41.000 301 21210.11 103.09 42882.17 47841.01 2015-10-28 21:25:42.000 301 21210.12 103.06 42882.17 47841.01 2015-10-28 21:25:43.000 301 21210.14 103.06 42882.19 47841.03 2015-10-28 21:25:44.000 301 21210.15 103.04 42882.23 47841.04 2015-10-28 21:25:45.000 301 21210.19 103.01 42882.24 47841.07 2015-10-28 21:25:46.000 301 21210.15 103.01 42882.27 47841.09 2015-10-28 21:25:47.000 301 21210.16 103.01 42882.29 47841.09 2015-10-28 21:25:48.000 301 21210.15 103.00 42882.31 47841.11 2015-10-28 21:25:49.000 301 21210.14 102.96 42882.32 47841.13 2015-10-28 21:25:50.000 301 21210.14 102.98 42882.34 47841.15 2015-10-28 21:25:51.000 301 21210.10 102.98 42882.37 47841.15 2015-10-28 21:25:52.000 301 21210.07 102.99 42882.36 47841.16 2015-10-28 21:25:53.000 301 21210.05 103.00 42882.38 47841.17 2015-10-28 21:25:54.000 301 21210.03 103.01 42882.38 47841.18 2015-10-28 21:25:55.000 301 21210.03 103.02 42882.37 47841.17 2015-10-28 21:25:56.000 301 21210.04 103.01 42882.40 47841.17 2015-10-28 21:25:57.000 301 21210.05 103.02 42882.38 47841.17 2015-10-28 21:25:58.000 301 21210.03 103.07 42882.39 47841.17 2015-10-28 21:25:59.000 301 21209.98 103.11 42882.34 47841.12 2015-10-28 21:26:00.000 301 21209.99 103.13 42882.31 47841.11 2015-10-28 21:26:01.000 301 21209.99 103.13 42882.30 47841.06 2015-10-28 21:26:02.000 301 21210.00 103.14 42882.28 47841.05 2015-10-28 21:26:03.000 301 21209.96 103.15 42882.23 47841.04 2015-10-28 21:26:04.000 301 21209.95 103.16 42882.25 47841.02 2015-10-28 21:26:05.000 301 21209.96 103.18 42882.26 47841.02 2015-10-28 21:26:06.000 301 21209.96 103.18 42882.23 47840.98 2015-10-28 21:26:07.000 301 21209.94 103.16 42882.22 47840.98 2015-10-28 21:26:08.000 301 21209.93 103.14 42882.20 47840.99 2015-10-28 21:26:09.000 301 21209.94 103.13 42882.22 47840.96 2015-10-28 21:26:10.000 301 21209.97 103.13 42882.24 47840.98 2015-10-28 21:26:11.000 301 21210.02 103.12 42882.27 47841.02 2015-10-28 21:26:12.000 301 21210.06 103.11 42882.29 47841.06 2015-10-28 21:26:13.000 301 21210.05 103.11 42882.32 47841.08 2015-10-28 21:26:14.000 301 21210.06 103.11 42882.32 47841.10 2015-10-28 21:26:15.000 301 21210.07 103.12 42882.31 47841.13 2015-10-28 21:26:16.000 301 21210.06 103.12 42882.31 47841.14 2015-10-28 21:26:17.000 301 21210.06 103.13 42882.34 47841.13 2015-10-28 21:26:18.000 301 21209.99 103.17 42882.31 47841.12 2015-10-28 21:26:19.000 301 21209.98 103.21 42882.26 47841.09 2015-10-28 21:26:20.000 301 21209.97 103.22 42882.25 47841.08 2015-10-28 21:26:21.000 301 21209.97 103.24 42882.23 47841.05 2015-10-28 21:26:22.000 301 21209.94 103.24 42882.20 47841.01 2015-10-28 21:26:23.000 301 21209.93 103.27 42882.20 47840.98 2015-10-28 21:26:24.000 301 21209.94 103.26 42882.20 47840.95 2015-10-28 21:26:25.000 301 21209.93 103.23 42882.18 47840.96 2015-10-28 21:26:26.000 301 21209.94 103.21 42882.16 47840.95 2015-10-28 21:26:27.000 301 21209.94 103.20 42882.18 47840.94 2015-10-28 21:26:28.000 301 21209.99 103.14 42882.20 47840.96 2015-10-28 21:26:29.000 301 21209.98 103.09 42882.24 47840.97 2015-10-28 21:26:30.000 301 21209.98 103.09 42882.25 47841.04 2015-10-28 21:26:31.000 301 21210.00 103.07 42882.27 47841.02 2015-10-28 21:26:32.000 301 21210.02 103.06 42882.29 47841.06 2015-10-28 21:26:33.000 301 21210.04 103.04 42882.30 47841.07 2015-10-28 21:26:34.000 301 21210.06 103.03 42882.33 47841.13 2015-10-28 21:26:35.000 301 21210.05 103.05 42882.32 47841.12 2015-10-28 21:26:36.000 301 21210.05 103.07 42882.33 47841.13 2015-10-28 21:26:37.000 301 21210.07 103.07 42882.34 47841.13 2015-10-28 21:26:38.000 301 21210.08 103.05 42882.37 47841.15 2015-10-28 21:26:39.000 301 21210.08 103.06 42882.39 47841.14 2015-10-28 21:26:40.000 301 21210.07 103.07 42882.38 47841.17 2015-10-28 21:26:41.000 301 21210.06 103.06 42882.38 47841.14 2015-10-28 21:26:42.000 301 21210.06 103.06 42882.39 47841.14 2015-10-28 21:26:43.000 301 21210.01 103.09 42882.34 47841.12 2015-10-28 21:26:44.000 301 21210.02 103.14 42882.33 47841.10 2015-10-28 21:26:45.000 301 21210.00 103.14 42882.30 47841.08 2015-10-28 21:26:46.000 301 21209.98 103.14 42882.24 47841.04 2015-10-28 21:26:47.000 301 21209.97 103.13 42882.21 47841.04 2015-10-28 21:26:48.000 301 21209.96 103.10 42882.25 47841.01 2015-10-28 21:26:49.000 301 21209.98 103.11 42882.22 47840.97 2015-10-28 21:26:50.000 301 21209.97 103.06 42882.21 47840.99 2015-10-28 21:26:51.000 301 21209.91 103.01 42882.20 47840.98 2015-10-28 21:26:52.000 301 21209.87 103.00 42882.18 47840.95 2015-10-28 21:26:53.000 301 21209.83 103.02 42882.15 47840.93 2015-10-28 21:26:54.000 301 21209.79 103.03 42882.12 47840.88 2015-10-28 21:26:55.000 301 21209.73 103.05 42882.09 47840.83 2015-10-28 21:26:56.000 301 21209.70 103.09 42882.05 47840.74 2015-10-28 21:26:57.000 301 21209.68 103.12 42882.01 47840.69 2015-10-28 21:26:58.000 301 21209.69 103.13 42881.94 47840.65 2015-10-28 21:26:59.000 301 21209.67 103.14 42881.91 47840.62 2015-10-28 21:27:00.000 301 21209.68 103.15 42881.89 47840.57 2015-10-28 21:27:01.000 301 21209.71 103.13 42881.91 47840.54 2015-10-28 21:27:02.000 301 21209.72 103.13 42881.86 47840.52 2015-10-28 21:27:03.000 301 21209.70 103.12 42881.86 47840.52 2015-10-28 21:27:04.000 301 21209.69 103.11 42881.85 47840.51 2015-10-28 21:27:05.000 301 21209.69 103.11 42881.83 47840.53 2015-10-28 21:27:06.000 301 21209.70 103.13 42881.84 47840.53 2015-10-28 21:27:07.000 301 21209.70 103.15 42881.83 47840.52 2015-10-28 21:27:08.000 301 21209.66 103.18 42881.79 47840.53 2015-10-28 21:27:09.000 301 21209.64 103.19 42881.82 47840.50 2015-10-28 21:27:10.000 301 21209.63 103.22 42881.81 47840.50 2015-10-28 21:27:11.000 301 21209.62 103.25 42881.81 47840.46 2015-10-28 21:27:12.000 301 21209.57 103.26 42881.76 47840.45 2015-10-28 21:27:13.000 301 21209.58 103.28 42881.77 47840.44 2015-10-28 21:27:14.000 301 21209.60 103.26 42881.78 47840.39 2015-10-28 21:27:15.000 301 21209.60 103.24 42881.75 47840.42 2015-10-28 21:27:16.000 301 21209.63 103.27 42881.73 47840.40 2015-10-28 21:27:17.000 301 21209.65 103.33 42881.74 47840.39 2015-10-28 21:27:18.000 301 21209.65 103.36 42881.70 47840.38 2015-10-28 21:27:19.000 301 21209.68 103.36 42881.72 47840.39 2015-10-28 21:27:20.000 301 21209.71 103.35 42881.73 47840.40 2015-10-28 21:27:21.000 301 21209.74 103.27 42881.76 47840.43 2015-10-28 21:27:22.000 301 21209.73 103.19 42881.77 47840.45 2015-10-28 21:27:23.000 301 21209.71 103.17 42881.79 47840.48 2015-10-28 21:27:24.000 301 21209.68 103.14 42881.83 47840.52 2015-10-28 21:27:25.000 301 21209.68 103.16 42881.87 47840.51 2015-10-28 21:27:26.000 301 21209.68 103.16 42881.88 47840.56 2015-10-28 21:27:27.000 301 21209.64 103.14 42881.85 47840.56 2015-10-28 21:27:28.000 301 21209.65 103.17 42881.85 47840.56 2015-10-28 21:27:29.000 301 21209.65 103.19 42881.88 47840.58 2015-10-28 21:27:30.000 301 21209.65 103.23 42881.88 47840.56 2015-10-28 21:27:31.000 301 21209.62 103.29 42881.88 47840.52 2015-10-28 21:27:32.000 301 21209.60 103.33 42881.83 47840.52 2015-10-28 21:27:33.000 301 21209.59 103.33 42881.80 47840.48 2015-10-28 21:27:34.000 301 21209.60 103.36 42881.78 47840.44 2015-10-28 21:27:35.000 301 21209.62 103.33 42881.78 47840.42 2015-10-28 21:27:36.000 301 21209.63 103.34 42881.76 47840.43 2015-10-28 21:27:37.000 301 21209.64 103.34 42881.77 47840.43 2015-10-28 21:27:38.000 301 21209.65 103.34 42881.76 47840.44 2015-10-28 21:27:39.000 301 21209.65 103.33 42881.76 47840.42 2015-10-28 21:27:40.000 301 21209.66 103.32 42881.80 47840.45 2015-10-28 21:27:41.000 301 21209.67 103.32 42881.83 47840.45 2015-10-28 21:27:42.000 301 21209.68 103.33 42881.82 47840.46 2015-10-28 21:27:43.000 301 21209.69 103.33 42881.84 47840.49 2015-10-28 21:27:44.000 301 21209.70 103.32 42881.86 47840.53 2015-10-28 21:27:45.000 301 21209.70 103.30 42881.84 47840.52 2015-10-28 21:27:46.000 301 21209.72 103.29 42881.88 47840.53 2015-10-28 21:27:47.000 301 21209.73 103.25 42881.94 47840.59 2015-10-28 21:27:48.000 301 21209.75 103.21 42881.97 47840.61 2015-10-28 21:27:49.000 301 21209.78 103.21 42881.99 47840.66 2015-10-28 21:27:50.000 301 21209.78 103.22 42882.07 47840.71 2015-10-28 21:27:51.000 301 21209.81 103.23 42882.08 47840.75 2015-10-28 21:27:52.000 301 21209.81 103.27 42882.06 47840.79 2015-10-28 21:27:53.000 301 21209.79 103.31 42882.05 47840.80 2015-10-28 21:27:54.000 301 21209.80 103.32 42882.06 47840.78 2015-10-28 21:27:55.000 301 21209.80 103.34 42882.06 47840.77 2015-10-28 21:27:56.000 301 21209.81 103.31 42882.07 47840.80 2015-10-28 21:27:57.000 301 21209.80 103.33 42882.09 47840.78 2015-10-28 21:27:58.000 301 21209.80 103.34 42882.07 47840.79 2015-10-28 21:27:59.000 301 21209.79 103.34 42882.06 47840.77 2015-10-28 21:28:00.000 301 21209.81 103.32 42882.08 47840.79 2015-10-28 21:28:01.000 301 21209.82 103.28 42882.07 47840.80 2015-10-28 21:28:02.000 301 21209.85 103.28 42882.12 47840.81 2015-10-28 21:28:03.000 301 21209.86 103.29 42882.13 47840.81 2015-10-28 21:28:04.000 301 21209.87 103.25 42882.13 47840.86 2015-10-28 21:28:05.000 301 21209.82 103.20 42882.17 47840.86 2015-10-28 21:28:06.000 301 21209.82 103.22 42882.16 47840.86 2015-10-28 21:28:07.000 301 21209.82 103.23 42882.16 47840.86 2015-10-28 21:28:08.000 301 21209.80 103.25 42882.16 47840.87 2015-10-28 21:28:09.000 301 21209.77 103.23 42882.16 47840.83 2015-10-28 21:28:10.000 301 21209.77 103.23 42882.13 47840.82 2015-10-28 21:28:11.000 301 21209.77 103.23 42882.10 47840.82 2015-10-28 21:28:12.000 301 21209.78 103.25 42882.10 47840.83 2015-10-28 21:28:13.000 301 21209.78 103.25 42882.13 47840.82 2015-10-28 21:28:14.000 301 21209.77 103.24 42882.12 47840.84 2015-10-28 21:28:15.000 301 21209.78 103.26 42882.13 47840.85 2015-10-28 21:28:16.000 301 21209.77 103.27 42882.12 47840.83 2015-10-28 21:28:17.000 301 21209.76 103.26 42882.12 47840.81 2015-10-28 21:28:18.000 301 21209.78 103.25 42882.12 47840.81 2015-10-28 21:28:19.000 301 21209.77 103.24 42882.12 47840.81 2015-10-28 21:28:20.000 301 21209.77 103.26 42882.11 47840.81 2015-10-28 21:28:21.000 301 21209.77 103.28 42882.10 47840.83 2015-10-28 21:28:22.000 301 21209.78 103.28 42882.13 47840.81 2015-10-28 21:28:23.000 301 21209.79 103.28 42882.11 47840.79 2015-10-28 21:28:24.000 301 21209.79 103.27 42882.09 47840.79 2015-10-28 21:28:25.000 301 21209.77 103.29 42882.10 47840.80 2015-10-28 21:28:26.000 301 21209.78 103.29 42882.10 47840.79 2015-10-28 21:28:27.000 301 21209.77 103.30 42882.08 47840.78 2015-10-28 21:28:28.000 301 21209.81 103.29 42882.09 47840.78 2015-10-28 21:28:29.000 301 21209.80 103.27 42882.09 47840.81 2015-10-28 21:28:30.000 301 21209.79 103.24 42882.08 47840.79 2015-10-28 21:28:31.000 301 21209.81 103.23 42882.08 47840.79 2015-10-28 21:28:32.000 301 21209.83 103.21 42882.09 47840.79 2015-10-28 21:28:33.000 301 21209.84 103.18 42882.12 47840.83 2015-10-28 21:28:34.000 301 21209.87 103.15 42882.15 47840.85 2015-10-28 21:28:35.000 301 21209.88 103.13 42882.18 47840.87 2015-10-28 21:28:36.000 301 21209.87 103.11 42882.18 47840.89 2015-10-28 21:28:37.000 301 21209.89 103.10 42882.18 47840.92 2015-10-28 21:28:38.000 301 21209.92 103.08 42882.19 47840.97 2015-10-28 21:28:39.000 301 21209.90 103.08 42882.20 47840.97 2015-10-28 21:28:40.000 301 21209.90 103.13 42882.20 47840.99 2015-10-28 21:28:41.000 301 21209.89 103.15 42882.22 47841.00 2015-10-28 21:28:42.000 301 21209.88 103.16 42882.24 47841.02 2015-10-28 21:28:43.000 301 21209.90 103.14 42882.20 47840.99 2015-10-28 21:28:44.000 301 21209.86 103.14 42882.21 47840.98 2015-10-28 21:28:45.000 301 21209.83 103.14 42882.21 47840.98 2015-10-28 21:28:46.000 301 21209.84 103.12 42882.22 47840.98 2015-10-28 21:28:47.000 301 21209.83 103.10 42882.23 47840.94 2015-10-28 21:28:48.000 301 21209.81 103.11 42882.23 47840.97 2015-10-28 21:28:49.000 301 21209.81 103.10 42882.22 47840.96 2015-10-28 21:28:50.000 301 21209.80 103.07 42882.20 47840.92 2015-10-28 21:28:51.000 301 21209.79 103.04 42882.23 47840.95 2015-10-28 21:28:52.000 301 21209.81 103.06 42882.20 47840.93 2015-10-28 21:28:53.000 301 21209.79 103.05 42882.20 47840.94 2015-10-28 21:28:54.000 301 21209.80 103.06 42882.19 47840.91 2015-10-28 21:28:55.000 301 21209.80 103.07 42882.20 47840.94 2015-10-28 21:28:56.000 301 21209.80 103.06 42882.18 47840.90 2015-10-28 21:28:57.000 301 21209.79 103.07 42882.20 47840.90 2015-10-28 21:28:58.000 301 21209.80 103.09 42882.21 47840.92 2015-10-28 21:28:59.000 301 21209.81 103.10 42882.19 47840.90 2015-10-28 21:29:00.000 301 21209.81 103.12 42882.19 47840.91 2015-10-28 21:29:01.000 301 21209.83 103.11 42882.17 47840.89 2015-10-28 21:29:02.000 301 21209.85 103.11 42882.16 47840.92 2015-10-28 21:29:03.000 301 21209.85 103.12 42882.18 47840.92 2015-10-28 21:29:04.000 301 21209.83 103.12 42882.16 47840.92 2015-10-28 21:29:05.000 301 21209.86 103.14 42882.17 47840.96 2015-10-28 21:29:06.000 301 21209.87 103.15 42882.19 47840.93 2015-10-28 21:29:07.000 301 21209.87 103.18 42882.19 47840.94 2015-10-28 21:29:08.000 301 21209.89 103.16 42882.19 47840.95 2015-10-28 21:29:09.000 301 21209.87 103.14 42882.23 47840.97 2015-10-28 21:29:10.000 301 21209.90 103.13 42882.24 47840.97 2015-10-28 21:29:11.000 301 21209.91 103.12 42882.23 47840.97 2015-10-28 21:29:12.000 301 21209.93 103.11 42882.25 47840.98 2015-10-28 21:29:13.000 301 21209.96 103.10 42882.25 47840.98 2015-10-28 21:29:14.000 301 21209.96 103.10 42882.26 47841.01 2015-10-28 21:29:15.000 301 21209.98 103.08 42882.30 47841.04 2015-10-28 21:29:16.000 301 21209.99 103.08 42882.28 47841.03 2015-10-28 21:29:17.000 301 21210.00 103.10 42882.25 47841.05 2015-10-28 21:29:18.000 301 21210.01 103.11 42882.27 47841.07 2015-10-28 21:29:19.000 301 21210.03 103.09 42882.26 47841.06 2015-10-28 21:29:20.000 301 21210.01 103.09 42882.27 47841.07 2015-10-28 21:29:21.000 301 21210.00 103.10 42882.26 47841.08 2015-10-28 21:29:22.000 301 21210.03 103.12 42882.26 47841.10 2015-10-28 21:29:23.000 301 21210.06 103.09 42882.27 47841.09 2015-10-28 21:29:24.000 301 21210.04 103.09 42882.28 47841.09 2015-10-28 21:29:25.000 301 21210.06 103.07 42882.29 47841.09 2015-10-28 21:29:26.000 301 21210.02 103.06 42882.31 47841.09 2015-10-28 21:29:27.000 301 21210.04 103.04 42882.31 47841.11 2015-10-28 21:29:28.000 301 21210.09 103.02 42882.31 47841.11 2015-10-28 21:29:29.000 301 21210.11 103.03 42882.31 47841.14 2015-10-28 21:29:30.000 301 21210.11 103.02 42882.33 47841.15 2015-10-28 21:29:31.000 301 21210.10 103.01 42882.33 47841.18 2015-10-28 21:29:32.000 301 21210.11 102.99 42882.34 47841.16 2015-10-28 21:29:33.000 301 21210.10 102.99 42882.36 47841.15 2015-10-28 21:29:34.000 301 21210.07 103.00 42882.36 47841.16 2015-10-28 21:29:35.000 301 21210.02 103.07 42882.35 47841.14 2015-10-28 21:29:36.000 301 21210.01 103.16 42882.28 47841.10 2015-10-28 21:29:37.000 301 21209.98 103.24 42882.22 47841.06 2015-10-28 21:29:38.000 301 21209.99 103.28 42882.22 47840.97 2015-10-28 21:29:39.000 301 21209.96 103.30 42882.18 47840.94 2015-10-28 21:29:40.000 301 21209.95 103.30 42882.12 47840.90 2015-10-28 21:29:41.000 301 21209.92 103.33 42882.07 47840.89 2015-10-28 21:29:42.000 301 21209.95 103.33 42882.06 47840.85 2015-10-28 21:29:43.000 301 21209.94 103.32 42882.05 47840.81 2015-10-28 21:29:44.000 301 21209.95 103.33 42882.03 47840.81 2015-10-28 21:29:45.000 301 21209.94 103.32 42882.05 47840.81 2015-10-28 21:29:46.000 301 21209.97 103.29 42882.03 47840.81 2015-10-28 21:29:47.000 301 21210.00 103.26 42882.05 47840.82 2015-10-28 21:29:48.000 301 21209.98 103.24 42882.07 47840.84 2015-10-28 21:29:49.000 301 21209.98 103.25 42882.09 47840.85 2015-10-28 21:29:50.000 301 21209.99 103.22 42882.09 47840.87 2015-10-28 21:29:51.000 301 21210.01 103.21 42882.13 47840.89 2015-10-28 21:29:52.000 301 21210.02 103.27 42882.16 47840.89 2015-10-28 21:29:53.000 301 21210.00 103.32 42882.11 47840.91 2015-10-28 21:29:54.000 301 21209.98 103.36 42882.10 47840.88 2015-10-28 21:29:55.000 301 21209.95 103.39 42882.09 47840.85 2015-10-28 21:29:56.000 301 21209.93 103.39 42882.06 47840.84 2015-10-28 21:29:57.000 301 21209.92 103.40 42882.04 47840.81 2015-10-28 21:29:58.000 301 21209.91 103.46 42882.01 47840.78 2015-10-28 21:29:59.000 301 21209.89 103.52 42881.97 47840.73 2015-10-28 21:30:00.000 301 21209.87 103.52 42881.93 47840.71 2015-10-28 21:30:01.000 301 21209.89 103.49 42881.93 47840.66 2015-10-28 21:30:02.000 301 21209.87 103.45 42881.94 47840.65 2015-10-28 21:30:03.000 301 21209.88 103.44 42881.98 47840.68 2015-10-28 21:30:04.000 301 21209.92 103.41 42881.99 47840.69 2015-10-28 21:30:05.000 301 21209.94 103.33 42882.00 47840.72 2015-10-28 21:30:06.000 301 21209.94 103.30 42882.04 47840.77 2015-10-28 21:30:07.000 301 21209.99 103.29 42882.06 47840.84 2015-10-28 21:30:08.000 301 21209.99 103.27 42882.13 47840.89 2015-10-28 21:30:09.000 301 21210.01 103.26 42882.16 47840.89 2015-10-28 21:30:10.000 301 21210.05 103.25 42882.16 47840.96 2015-10-28 21:30:11.000 301 21210.00 103.27 42882.19 47840.92 2015-10-28 21:30:12.000 301 21209.97 103.30 42882.16 47840.94 2015-10-28 21:30:13.000 301 21209.92 103.37 42882.12 47840.93 2015-10-28 21:30:14.000 301 21209.86 103.50 42882.04 47840.86 2015-10-28 21:30:15.000 301 21209.78 103.59 42881.94 47840.75 2015-10-28 21:30:16.000 301 21209.75 103.61 42881.90 47840.68 2015-10-28 21:30:17.000 301 21209.72 103.62 42881.87 47840.62 2015-10-28 21:30:18.000 301 21209.69 103.61 42881.83 47840.53 2015-10-28 21:30:19.000 301 21209.72 103.59 42881.79 47840.51 2015-10-28 21:30:20.000 301 21209.73 103.55 42881.81 47840.51 2015-10-28 21:30:21.000 301 21209.72 103.48 42881.82 47840.54 2015-10-28 21:30:22.000 301 21209.73 103.45 42881.83 47840.52 2015-10-28 21:30:23.000 301 21209.76 103.42 42881.89 47840.56 2015-10-28 21:30:24.000 301 21209.78 103.37 42881.92 47840.60 2015-10-28 21:30:25.000 301 21209.80 103.35 42881.98 47840.65 2015-10-28 21:30:26.000 301 21209.81 103.31 42882.01 47840.69 2015-10-28 21:30:27.000 301 21209.81 103.29 42882.02 47840.73 2015-10-28 21:30:28.000 301 21209.81 103.32 42882.04 47840.76 2015-10-28 21:30:29.000 301 21209.83 103.33 42882.04 47840.79 2015-10-28 21:30:30.000 301 21209.86 103.32 42882.05 47840.79 2015-10-28 21:30:31.000 301 21209.88 103.34 42882.09 47840.80 2015-10-28 21:30:32.000 301 21209.91 103.35 42882.09 47840.82 2015-10-28 21:30:33.000 301 21209.87 103.36 42882.08 47840.81 2015-10-28 21:30:34.000 301 21209.86 103.37 42882.09 47840.82 2015-10-28 21:30:35.000 301 21209.89 103.33 42882.08 47840.82 2015-10-28 21:30:36.000 301 21209.89 103.31 42882.05 47840.82 2015-10-28 21:30:37.000 301 21209.90 103.29 42882.08 47840.87 2015-10-28 21:30:38.000 301 21209.92 103.28 42882.13 47840.89 2015-10-28 21:30:39.000 301 21209.96 103.26 42882.20 47840.94 2015-10-28 21:30:40.000 301 21209.95 103.27 42882.21 47840.94 2015-10-28 21:30:41.000 301 21209.96 103.25 42882.20 47840.96 2015-10-28 21:30:42.000 301 21209.95 103.26 42882.19 47841.01 2015-10-28 21:30:43.000 301 21209.94 103.27 42882.21 47841.00 2015-10-28 21:30:44.000 301 21209.90 103.28 42882.21 47840.98 2015-10-28 21:30:45.000 301 21209.87 103.29 42882.20 47840.96 2015-10-28 21:30:46.000 301 21209.85 103.31 42882.16 47840.92 2015-10-28 21:30:47.000 301 21209.86 103.31 42882.13 47840.92 2015-10-28 21:30:48.000 301 21209.82 103.30 42882.15 47840.87 2015-10-28 21:30:49.000 301 21209.82 103.27 42882.13 47840.84 2015-10-28 21:30:50.000 301 21209.80 103.23 42882.12 47840.84 2015-10-28 21:30:51.000 301 21209.79 103.21 42882.16 47840.86 2015-10-28 21:30:52.000 301 21209.80 103.19 42882.16 47840.84 2015-10-28 21:30:53.000 301 21209.82 103.16 42882.16 47840.87 2015-10-28 21:30:54.000 301 21209.84 103.13 42882.19 47840.88 2015-10-28 21:30:55.000 301 21209.83 103.11 42882.19 47840.88 2015-10-28 21:30:56.000 301 21209.84 103.09 42882.20 47840.90 2015-10-28 21:30:57.000 301 21209.84 103.08 42882.19 47840.92 2015-10-28 21:30:58.000 301 21209.85 103.07 42882.25 47840.91 2015-10-28 21:30:59.000 301 21209.87 103.07 42882.25 47840.91 2015-10-28 21:31:00.000 301 21209.87 103.07 42882.27 47840.95 2015-10-28 21:31:01.000 301 21209.85 103.08 42882.25 47840.93 2015-10-28 21:31:02.000 301 21209.84 103.07 42882.27 47840.95 2015-10-28 21:31:03.000 301 21209.84 103.07 42882.26 47840.95 2015-10-28 21:31:04.000 301 21209.87 103.07 42882.28 47840.97 2015-10-28 21:31:05.000 301 21209.87 103.04 42882.27 47840.98 2015-10-28 21:31:06.000 301 21209.90 103.01 42882.30 47841.01 2015-10-28 21:31:07.000 301 21209.90 103.00 42882.33 47841.02 2015-10-28 21:31:08.000 301 21209.94 102.98 42882.38 47841.03 2015-10-28 21:31:09.000 301 21209.98 102.96 42882.40 47841.09 2015-10-28 21:31:10.000 301 21209.99 102.93 42882.41 47841.11 2015-10-28 21:31:11.000 301 21210.01 102.91 42882.42 47841.14 2015-10-28 21:31:12.000 301 21209.98 102.86 42882.48 47841.16 2015-10-28 21:31:13.000 301 21210.01 102.82 42882.47 47841.19 2015-10-28 21:31:14.000 301 21210.02 102.82 42882.50 47841.23 2015-10-28 21:31:15.000 301 21210.02 102.81 42882.55 47841.26 2015-10-28 21:31:16.000 301 21210.02 102.81 42882.59 47841.30 2015-10-28 21:31:17.000 301 21210.03 102.82 42882.59 47841.29 2015-10-28 21:31:18.000 301 21210.04 102.82 42882.61 47841.35 2015-10-28 21:31:19.000 301 21210.05 102.82 42882.60 47841.34 2015-10-28 21:31:20.000 301 21210.03 102.84 42882.61 47841.36 2015-10-28 21:31:21.000 301 21210.05 102.85 42882.61 47841.34 2015-10-28 21:31:22.000 301 21210.05 102.86 42882.61 47841.37 2015-10-28 21:31:23.000 301 21210.03 102.88 42882.63 47841.35 2015-10-28 21:31:24.000 301 21210.03 102.88 42882.61 47841.34 2015-10-28 21:31:25.000 301 21210.01 102.88 42882.60 47841.35 2015-10-28 21:31:26.000 301 21209.95 102.86 42882.60 47841.34 2015-10-28 21:31:27.000 301 21209.90 102.86 42882.58 47841.29 2015-10-28 21:31:28.000 301 21209.86 102.86 42882.52 47841.27 2015-10-28 21:31:29.000 301 21209.83 102.87 42882.53 47841.24 2015-10-28 21:31:30.000 301 21209.80 102.86 42882.54 47841.18 2015-10-28 21:31:31.000 301 21209.79 102.84 42882.52 47841.18 2015-10-28 21:31:32.000 301 21209.81 102.83 42882.48 47841.14 2015-10-28 21:31:33.000 301 21209.78 102.85 42882.49 47841.14 2015-10-28 21:31:34.000 301 21209.79 102.89 42882.46 47841.12 2015-10-28 21:31:35.000 301 21209.77 102.91 42882.43 47841.10 2015-10-28 21:31:36.000 301 21209.77 102.91 42882.41 47841.10 2015-10-28 21:31:37.000 301 21209.76 102.95 42882.37 47841.08 2015-10-28 21:31:38.000 301 21209.73 102.96 42882.35 47841.06 2015-10-28 21:31:39.000 301 21209.72 102.98 42882.38 47841.01 2015-10-28 21:31:40.000 301 21209.71 102.99 42882.37 47841.01 2015-10-28 21:31:41.000 301 21209.70 102.98 42882.34 47840.99 2015-10-28 21:31:42.000 301 21209.70 102.99 42882.35 47841.00 2015-10-28 21:31:43.000 301 21209.70 103.00 42882.32 47840.98 2015-10-28 21:31:44.000 301 21209.70 102.99 42882.31 47840.94 2015-10-28 21:31:45.000 301 21209.69 103.00 42882.30 47840.94 2015-10-28 21:31:46.000 301 21209.71 103.00 42882.31 47840.96 2015-10-28 21:31:47.000 301 21209.74 102.99 42882.29 47840.94 2015-10-28 21:31:48.000 301 21209.73 103.01 42882.30 47840.94 2015-10-28 21:31:49.000 301 21209.73 102.99 42882.30 47840.93 2015-10-28 21:31:50.000 301 21209.73 102.99 42882.28 47840.95 2015-10-28 21:31:51.000 301 21209.68 102.98 42882.31 47840.92 2015-10-28 21:31:52.000 301 21209.70 102.99 42882.31 47840.93 2015-10-28 21:31:53.000 301 21209.74 103.00 42882.27 47840.91 2015-10-28 21:31:54.000 301 21209.74 102.98 42882.29 47840.90 2015-10-28 21:31:55.000 301 21209.75 102.97 42882.31 47840.94 2015-10-28 21:31:56.000 301 21209.75 102.97 42882.30 47840.91 2015-10-28 21:31:57.000 301 21209.72 102.96 42882.30 47840.94 2015-10-28 21:31:58.000 301 21209.71 102.96 42882.30 47840.91 2015-10-28 21:31:59.000 301 21209.70 102.95 42882.28 47840.92 2015-10-28 21:32:00.000 301 21209.73 102.97 42882.28 47840.90 2015-10-28 21:32:01.000 301 21209.71 103.01 42882.29 47840.91 2015-10-28 21:32:02.000 301 21209.71 103.00 42882.29 47840.92 2015-10-28 21:32:03.000 301 21209.71 102.99 42882.29 47840.92 2015-10-28 21:32:04.000 301 21209.69 103.00 42882.30 47840.93 2015-10-28 21:32:05.000 301 21209.73 103.01 42882.29 47840.92 2015-10-28 21:32:06.000 301 21209.69 103.05 42882.28 47840.89 2015-10-28 21:32:07.000 301 21209.68 103.05 42882.27 47840.90 2015-10-28 21:32:08.000 301 21209.66 103.04 42882.27 47840.90 2015-10-28 21:32:09.000 301 21209.63 103.06 42882.30 47840.89 2015-10-28 21:32:10.000 301 21209.62 103.07 42882.29 47840.87 2015-10-28 21:32:11.000 301 21209.63 103.05 42882.29 47840.90 2015-10-28 21:32:12.000 301 21209.62 103.05 42882.31 47840.88 2015-10-28 21:32:13.000 301 21209.62 103.06 42882.27 47840.86 2015-10-28 21:32:14.000 301 21209.61 103.07 42882.27 47840.89 2015-10-28 21:32:15.000 301 21209.58 103.08 42882.27 47840.87 2015-10-28 21:32:16.000 301 21209.58 103.06 42882.28 47840.88 2015-10-28 21:32:17.000 301 21209.59 103.04 42882.32 47840.86 2015-10-28 21:32:18.000 301 21209.62 102.99 42882.31 47840.89 2015-10-28 21:32:19.000 301 21209.66 102.98 42882.31 47840.87 2015-10-28 21:32:20.000 301 21209.66 102.98 42882.32 47840.89 2015-10-28 21:32:21.000 301 21209.66 103.00 42882.28 47840.87 2015-10-28 21:32:22.000 301 21209.68 102.98 42882.30 47840.90 2015-10-28 21:32:23.000 301 21209.69 102.99 42882.30 47840.90 2015-10-28 21:32:24.000 301 21209.70 102.98 42882.33 47840.91 2015-10-28 21:32:25.000 301 21209.72 102.94 42882.33 47840.94 2015-10-28 21:32:26.000 301 21209.76 102.95 42882.33 47840.95 2015-10-28 21:32:27.000 301 21209.73 102.96 42882.33 47840.94 2015-10-28 21:32:28.000 301 21209.77 102.97 42882.33 47840.95 2015-10-28 21:32:29.000 301 21209.76 102.95 42882.36 47840.98 2015-10-28 21:32:30.000 301 21209.74 102.94 42882.36 47840.97 2015-10-28 21:32:31.000 301 21209.76 102.94 42882.34 47840.98 2015-10-28 21:32:32.000 301 21209.77 102.94 42882.34 47841.00 2015-10-28 21:32:33.000 301 21209.78 102.93 42882.35 47840.97 2015-10-28 21:32:34.000 301 21209.76 102.91 42882.37 47841.00 2015-10-28 21:32:35.000 301 21209.76 102.89 42882.36 47841.00 2015-10-28 21:32:36.000 301 21209.76 102.91 42882.36 47840.99 2015-10-28 21:32:37.000 301 21209.73 102.91 42882.40 47841.02 2015-10-28 21:32:38.000 301 21209.73 102.91 42882.40 47841.01 2015-10-28 21:32:39.000 301 21209.73 102.95 42882.40 47841.04 2015-10-28 21:32:40.000 301 21209.69 102.94 42882.39 47841.01 2015-10-28 21:32:41.000 301 21209.71 102.94 42882.37 47840.99 2015-10-28 21:32:42.000 301 21209.72 102.95 42882.37 47841.01 2015-10-28 21:32:43.000 301 21209.69 102.96 42882.37 47841.01 2015-10-28 21:32:44.000 301 21209.68 102.98 42882.38 47840.99 2015-10-28 21:32:45.000 301 21209.70 102.99 42882.34 47840.97 2015-10-28 21:32:46.000 301 21209.70 103.01 42882.34 47840.96 2015-10-28 21:32:47.000 301 21209.71 103.00 42882.31 47840.95 2015-10-28 21:32:48.000 301 21209.68 103.01 42882.32 47840.92 2015-10-28 21:32:49.000 301 21209.67 103.02 42882.31 47840.95 2015-10-28 21:32:50.000 301 21209.69 103.01 42882.30 47840.92 2015-10-28 21:32:51.000 301 21209.71 102.97 42882.30 47840.93 2015-10-28 21:32:52.000 301 21209.75 102.95 42882.32 47840.95 2015-10-28 21:32:53.000 301 21209.77 102.94 42882.33 47840.96 2015-10-28 21:32:54.000 301 21209.79 102.91 42882.36 47841.00 2015-10-28 21:32:55.000 301 21209.80 102.90 42882.38 47841.03 2015-10-28 21:32:56.000 301 21209.85 102.88 42882.42 47841.06 2015-10-28 21:32:57.000 301 21209.86 102.89 42882.43 47841.08 2015-10-28 21:32:58.000 301 21209.85 102.86 42882.44 47841.11 2015-10-28 21:32:59.000 301 21209.86 102.88 42882.42 47841.10 2015-10-28 21:33:00.000 301 21209.87 102.87 42882.41 47841.09 2015-10-28 21:33:01.000 301 21209.87 102.90 42882.43 47841.12 2015-10-28 21:33:02.000 301 21209.84 102.93 42882.45 47841.11 2015-10-28 21:33:03.000 301 21209.87 102.95 42882.42 47841.09 2015-10-28 21:33:04.000 301 21209.88 102.94 42882.39 47841.09 2015-10-28 21:33:05.000 301 21209.84 102.94 42882.39 47841.07 2015-10-28 21:33:06.000 301 21209.86 102.92 42882.40 47841.08 2015-10-28 21:33:07.000 301 21209.86 102.91 42882.38 47841.08 2015-10-28 21:33:08.000 301 21209.84 102.90 42882.40 47841.09 2015-10-28 21:33:09.000 301 21209.85 102.93 42882.39 47841.07 2015-10-28 21:33:10.000 301 21209.85 102.92 42882.37 47841.08 2015-10-28 21:33:11.000 301 21209.85 102.89 42882.38 47841.07 2015-10-28 21:33:12.000 301 21209.87 102.88 42882.37 47841.08 2015-10-28 21:33:13.000 301 21209.86 102.88 42882.37 47841.06 2015-10-28 21:33:14.000 301 21209.88 102.87 42882.40 47841.07 2015-10-28 21:33:15.000 301 21209.88 102.86 42882.39 47841.08 2015-10-28 21:33:16.000 301 21209.82 102.85 42882.43 47841.06 2015-10-28 21:33:17.000 301 21209.79 102.88 42882.38 47841.06 2015-10-28 21:33:18.000 301 21209.77 102.88 42882.36 47841.06 2015-10-28 21:33:19.000 301 21209.75 102.89 42882.37 47841.03 2015-10-28 21:33:20.000 301 21209.76 102.90 42882.34 47841.02 2015-10-28 21:33:21.000 301 21209.75 102.91 42882.31 47840.99 2015-10-28 21:33:22.000 301 21209.72 102.96 42882.31 47841.00 2015-10-28 21:33:23.000 301 21209.71 103.00 42882.30 47840.98 2015-10-28 21:33:24.000 301 21209.65 103.03 42882.27 47840.95 2015-10-28 21:33:25.000 301 21209.65 103.05 42882.22 47840.93 2015-10-28 21:33:26.000 301 21209.65 103.08 42882.27 47840.92 2015-10-28 21:33:27.000 301 21209.64 103.09 42882.26 47840.89 2015-10-28 21:33:28.000 301 21209.65 103.14 42882.24 47840.87 2015-10-28 21:33:29.000 301 21209.65 103.17 42882.17 47840.83 2015-10-28 21:33:30.000 301 21209.64 103.19 42882.16 47840.82 2015-10-28 21:33:31.000 301 21209.68 103.16 42882.16 47840.81 2015-10-28 21:33:32.000 301 21209.69 103.14 42882.18 47840.81 2015-10-28 21:33:33.000 301 21209.71 103.10 42882.19 47840.81 2015-10-28 21:33:34.000 301 21209.74 103.03 42882.21 47840.82 2015-10-28 21:33:35.000 301 21209.77 102.97 42882.22 47840.85 2015-10-28 21:33:36.000 301 21209.76 102.97 42882.25 47840.90 2015-10-28 21:33:37.000 301 21209.79 102.97 42882.28 47840.94 2015-10-28 21:33:38.000 301 21209.84 102.98 42882.27 47840.94 2015-10-28 21:33:39.000 301 21209.81 102.98 42882.29 47840.99 2015-10-28 21:33:40.000 301 21209.83 102.98 42882.30 47840.98 2015-10-28 21:33:41.000 301 21209.81 103.01 42882.30 47841.00 2015-10-28 21:33:42.000 301 21209.83 102.99 42882.30 47840.99 2015-10-28 21:33:43.000 301 21209.82 102.97 42882.29 47840.98 2015-10-28 21:33:44.000 301 21209.79 102.97 42882.26 47840.98 2015-10-28 21:33:45.000 301 21209.80 102.96 42882.28 47841.00 2015-10-28 21:33:46.000 301 21209.78 102.94 42882.32 47841.01 2015-10-28 21:33:47.000 301 21209.79 102.92 42882.33 47841.03 2015-10-28 21:33:48.000 301 21209.82 102.89 42882.37 47841.02 2015-10-28 21:33:49.000 301 21209.84 102.85 42882.39 47841.03 2015-10-28 21:33:50.000 301 21209.87 102.83 42882.41 47841.07 2015-10-28 21:33:51.000 301 21209.86 102.83 42882.41 47841.09 2015-10-28 21:33:52.000 301 21209.85 102.84 42882.45 47841.11 2015-10-28 21:33:53.000 301 21209.84 102.86 42882.42 47841.10 2015-10-28 21:33:54.000 301 21209.84 102.85 42882.41 47841.10 2015-10-28 21:33:55.000 301 21209.84 102.84 42882.40 47841.12 2015-10-28 21:33:56.000 301 21209.87 102.81 42882.44 47841.11 2015-10-28 21:33:57.000 301 21209.84 102.83 42882.47 47841.11 2015-10-28 21:33:58.000 301 21209.83 102.80 42882.48 47841.11 2015-10-28 21:33:59.000 301 21209.82 102.79 42882.48 47841.13 2015-10-28 21:34:00.000 301 21209.83 102.77 42882.48 47841.13 2015-10-28 21:34:01.000 301 21209.85 102.77 42882.50 47841.16 2015-10-28 21:34:02.000 301 21209.86 102.79 42882.51 47841.17 2015-10-28 21:34:03.000 301 21209.87 102.80 42882.50 47841.17 2015-10-28 21:34:04.000 301 21209.88 102.80 42882.52 47841.17 2015-10-28 21:34:05.000 301 21209.90 102.81 42882.53 47841.20 2015-10-28 21:34:06.000 301 21209.93 102.82 42882.52 47841.21 2015-10-28 21:34:07.000 301 21209.91 102.81 42882.52 47841.21 2015-10-28 21:34:08.000 301 21209.89 102.81 42882.54 47841.22 2015-10-28 21:34:09.000 301 21209.90 102.85 42882.55 47841.19 2015-10-28 21:34:10.000 301 21209.89 102.82 42882.53 47841.22 2015-10-28 21:34:11.000 301 21209.87 102.83 42882.55 47841.23 2015-10-28 21:34:12.000 301 21209.88 102.86 42882.55 47841.22 2015-10-28 21:34:13.000 301 21209.86 102.89 42882.54 47841.24 2015-10-28 21:34:14.000 301 21209.86 102.92 42882.51 47841.21 2015-10-28 21:34:15.000 301 21209.89 102.92 42882.50 47841.19 2015-10-28 21:34:16.000 301 21209.90 102.90 42882.50 47841.18 2015-10-28 21:34:17.000 301 21209.90 102.91 42882.48 47841.17 2015-10-28 21:34:18.000 301 21209.88 102.91 42882.46 47841.18 2015-10-28 21:34:19.000 301 21209.89 102.93 42882.48 47841.17 2015-10-28 21:34:20.000 301 21209.85 102.97 42882.46 47841.18 2015-10-28 21:34:21.000 301 21209.84 103.00 42882.46 47841.13 2015-10-28 21:34:22.000 301 21209.82 103.00 42882.44 47841.14 2015-10-28 21:34:23.000 301 21209.81 103.02 42882.44 47841.11 2015-10-28 21:34:24.000 301 21209.81 103.02 42882.40 47841.08 2015-10-28 21:34:25.000 301 21209.79 102.99 42882.37 47841.06 2015-10-28 21:34:26.000 301 21209.78 103.00 42882.37 47841.06 2015-10-28 21:34:27.000 301 21209.77 103.01 42882.39 47841.05 2015-10-28 21:34:28.000 301 21209.80 103.00 42882.39 47841.02 2015-10-28 21:34:29.000 301 21209.80 103.02 42882.37 47841.02 2015-10-28 21:34:30.000 301 21209.81 103.00 42882.36 47841.02 2015-10-28 21:34:31.000 301 21209.79 102.99 42882.36 47841.00 2015-10-28 21:34:32.000 301 21209.80 102.97 42882.37 47841.01 2015-10-28 21:34:33.000 301 21209.80 102.94 42882.35 47841.01 2015-10-28 21:34:34.000 301 21209.80 102.94 42882.34 47841.03 2015-10-28 21:34:35.000 301 21209.78 102.92 42882.38 47841.03 2015-10-28 21:34:36.000 301 21209.80 102.89 42882.37 47841.04 2015-10-28 21:34:37.000 301 21209.81 102.85 42882.39 47841.04 2015-10-28 21:34:38.000 301 21209.82 102.85 42882.44 47841.07 2015-10-28 21:34:39.000 301 21209.84 102.84 42882.44 47841.11 2015-10-28 21:34:40.000 301 21209.84 102.84 42882.45 47841.12 2015-10-28 21:34:41.000 301 21209.81 102.81 42882.47 47841.13 2015-10-28 21:34:42.000 301 21209.82 102.80 42882.45 47841.14 2015-10-28 21:34:43.000 301 21209.82 102.85 42882.48 47841.15 2015-10-28 21:34:44.000 301 21209.80 102.87 42882.49 47841.15 2015-10-28 21:34:45.000 301 21209.80 102.83 42882.49 47841.17 2015-10-28 21:34:46.000 301 21209.80 102.83 42882.51 47841.16 2015-10-28 21:34:47.000 301 21209.82 102.84 42882.50 47841.17 2015-10-28 21:34:48.000 301 21209.83 102.84 42882.52 47841.19 2015-10-28 21:34:49.000 301 21209.84 102.83 42882.52 47841.19 2015-10-28 21:34:50.000 301 21209.84 102.82 42882.51 47841.18 2015-10-28 21:34:51.000 301 21209.83 102.83 42882.53 47841.16 2015-10-28 21:34:52.000 301 21209.85 102.85 42882.53 47841.20 2015-10-28 21:34:53.000 301 21209.85 102.82 42882.52 47841.20 2015-10-28 21:34:54.000 301 21209.85 102.83 42882.51 47841.18 2015-10-28 21:34:55.000 301 21209.83 102.85 42882.49 47841.17 2015-10-28 21:34:56.000 301 21209.82 102.86 42882.47 47841.16 2015-10-28 21:34:57.000 301 21209.83 102.88 42882.46 47841.18 2015-10-28 21:34:58.000 301 21209.80 102.90 42882.46 47841.18 2015-10-28 21:34:59.000 301 21209.78 102.94 42882.45 47841.14 2015-10-28 21:35:00.000 301 21209.75 102.95 42882.42 47841.11 2015-10-28 21:35:01.000 301 21209.79 102.95 42882.38 47841.11 2015-10-28 21:35:02.000 301 21209.81 102.94 42882.42 47841.06 2015-10-28 21:35:03.000 301 21209.82 102.93 42882.42 47841.06 2015-10-28 21:35:04.000 301 21209.82 102.90 42882.43 47841.07 2015-10-28 21:35:05.000 301 21209.83 102.88 42882.42 47841.07 2015-10-28 21:35:06.000 301 21209.84 102.87 42882.42 47841.09 2015-10-28 21:35:07.000 301 21209.84 102.86 42882.43 47841.07 2015-10-28 21:35:08.000 301 21209.83 102.85 42882.43 47841.11 2015-10-28 21:35:09.000 301 21209.82 102.82 42882.41 47841.11 2015-10-28 21:35:10.000 301 21209.85 102.81 42882.44 47841.10 2015-10-28 21:35:11.000 301 21209.85 102.76 42882.45 47841.12 2015-10-28 21:35:12.000 301 21209.85 102.75 42882.48 47841.15 2015-10-28 21:35:13.000 301 21209.88 102.75 42882.50 47841.16 2015-10-28 21:35:14.000 301 21209.87 102.76 42882.51 47841.18 2015-10-28 21:35:15.000 301 21209.85 102.78 42882.51 47841.17 2015-10-28 21:35:16.000 301 21209.86 102.76 42882.52 47841.19 2015-10-28 21:35:17.000 301 21209.86 102.75 42882.52 47841.17 2015-10-28 21:35:18.000 301 21209.84 102.76 42882.50 47841.16 2015-10-28 21:35:19.000 301 21209.81 102.76 42882.51 47841.17 2015-10-28 21:35:20.000 301 21209.83 102.76 42882.50 47841.15 2015-10-28 21:35:21.000 301 21209.82 102.75 42882.54 47841.18 2015-10-28 21:35:22.000 301 21209.84 102.75 42882.51 47841.16 2015-10-28 21:35:23.000 301 21209.85 102.76 42882.55 47841.16 2015-10-28 21:35:24.000 301 21209.81 102.78 42882.53 47841.15 2015-10-28 21:35:25.000 301 21209.82 102.77 42882.54 47841.16 2015-10-28 21:35:26.000 301 21209.83 102.77 42882.50 47841.16 2015-10-28 21:35:27.000 301 21209.84 102.77 42882.51 47841.17 2015-10-28 21:35:28.000 301 21209.81 102.74 42882.52 47841.16 2015-10-28 21:35:29.000 301 21209.76 102.73 42882.52 47841.18 2015-10-28 21:35:30.000 301 21209.78 102.72 42882.56 47841.20 2015-10-28 21:35:31.000 301 21209.81 102.67 42882.57 47841.19 2015-10-28 21:35:32.000 301 21209.80 102.68 42882.59 47841.21 2015-10-28 21:35:33.000 301 21209.83 102.65 42882.61 47841.22 2015-10-28 21:35:34.000 301 21209.80 102.66 42882.62 47841.25 2015-10-28 21:35:35.000 301 21209.79 102.64 42882.63 47841.26 2015-10-28 21:35:36.000 301 21209.80 102.66 42882.62 47841.28 2015-10-28 21:35:37.000 301 21209.79 102.64 42882.61 47841.28 2015-10-28 21:35:38.000 301 21209.75 102.64 42882.63 47841.27 2015-10-28 21:35:39.000 301 21209.76 102.67 42882.63 47841.24 2015-10-28 21:35:40.000 301 21209.74 102.72 42882.63 47841.26 2015-10-28 21:35:41.000 301 21209.71 102.76 42882.64 47841.25 2015-10-28 21:35:42.000 301 21209.69 102.79 42882.62 47841.21 2015-10-28 21:35:43.000 301 21209.67 102.82 42882.62 47841.19 2015-10-28 21:35:44.000 301 21209.67 102.86 42882.60 47841.18 2015-10-28 21:35:45.000 301 21209.68 102.88 42882.59 47841.17 2015-10-28 21:35:46.000 301 21209.69 102.88 42882.57 47841.15 2015-10-28 21:35:47.000 301 21209.67 102.90 42882.57 47841.15 2015-10-28 21:35:48.000 301 21209.68 102.90 42882.59 47841.14 2015-10-28 21:35:49.000 301 21209.69 102.88 42882.54 47841.12 2015-10-28 21:35:50.000 301 21209.67 102.92 42882.53 47841.13 2015-10-28 21:35:51.000 301 21209.68 102.94 42882.54 47841.14 2015-10-28 21:35:52.000 301 21209.69 102.96 42882.54 47841.12 2015-10-28 21:35:53.000 301 21209.71 102.93 42882.53 47841.13 2015-10-28 21:35:54.000 301 21209.73 102.89 42882.54 47841.15 2015-10-28 21:35:55.000 301 21209.76 102.87 42882.58 47841.19 2015-10-28 21:35:56.000 301 21209.75 102.82 42882.61 47841.20 2015-10-28 21:35:57.000 301 21209.75 102.75 42882.65 47841.24 2015-10-28 21:35:58.000 301 21209.78 102.71 42882.66 47841.27 2015-10-28 21:35:59.000 301 21209.80 102.71 42882.66 47841.30 2015-10-28 21:36:00.000 301 21209.78 102.69 42882.66 47841.31 2015-10-28 21:36:01.000 301 21209.76 102.70 42882.67 47841.32 2015-10-28 21:36:02.000 301 21209.78 102.70 42882.67 47841.32 2015-10-28 21:36:03.000 301 21209.78 102.69 42882.66 47841.32 2015-10-28 21:36:04.000 301 21209.75 102.69 42882.67 47841.29 2015-10-28 21:36:05.000 301 21209.77 102.69 42882.66 47841.30 2015-10-28 21:36:06.000 301 21209.74 102.71 42882.63 47841.29 2015-10-28 21:36:07.000 301 21209.72 102.72 42882.59 47841.28 2015-10-28 21:36:08.000 301 21209.71 102.75 42882.61 47841.25 2015-10-28 21:36:09.000 301 21209.69 102.77 42882.62 47841.24 2015-10-28 21:36:10.000 301 21209.67 102.79 42882.60 47841.23 2015-10-28 21:36:11.000 301 21209.64 102.80 42882.61 47841.21 2015-10-28 21:36:12.000 301 21209.62 102.82 42882.59 47841.19 2015-10-28 21:36:13.000 301 21209.64 102.81 42882.59 47841.19 2015-10-28 21:36:14.000 301 21209.63 102.78 42882.59 47841.18 2015-10-28 21:36:15.000 301 21209.63 102.76 42882.63 47841.18 2015-10-28 21:36:16.000 301 21209.62 102.76 42882.61 47841.21 2015-10-28 21:36:17.000 301 21209.62 102.75 42882.62 47841.20 2015-10-28 21:36:18.000 301 21209.66 102.73 42882.63 47841.21 2015-10-28 21:36:19.000 301 21209.67 102.73 42882.64 47841.19 2015-10-28 21:36:20.000 301 21209.64 102.72 42882.65 47841.22 2015-10-28 21:36:21.000 301 21209.62 102.74 42882.61 47841.21 2015-10-28 21:36:22.000 301 21209.62 102.76 42882.59 47841.20 2015-10-28 21:36:23.000 301 21209.60 102.76 42882.60 47841.20 2015-10-28 21:36:24.000 301 21209.59 102.79 42882.61 47841.16 2015-10-28 21:36:25.000 301 21209.57 102.76 42882.60 47841.14 2015-10-28 21:36:26.000 301 21209.54 102.75 42882.58 47841.15 2015-10-28 21:36:27.000 301 21209.53 102.74 42882.61 47841.13 2015-10-28 21:36:28.000 301 21209.55 102.75 42882.62 47841.13 2015-10-28 21:36:29.000 301 21209.51 102.77 42882.57 47841.14 2015-10-28 21:36:30.000 301 21209.48 102.84 42882.54 47841.11 2015-10-28 21:36:31.000 301 21209.48 102.89 42882.54 47841.09 2015-10-28 21:36:32.000 301 21209.48 102.96 42882.51 47841.03 2015-10-28 21:36:33.000 301 21209.47 102.97 42882.43 47841.01 2015-10-28 21:36:34.000 301 21209.48 102.94 42882.42 47841.00 2015-10-28 21:36:35.000 301 21209.49 102.93 42882.47 47840.98 2015-10-28 21:36:36.000 301 21209.50 102.97 42882.43 47841.00 2015-10-28 21:36:37.000 301 21209.48 102.99 42882.41 47840.99 2015-10-28 21:36:38.000 301 21209.46 102.99 42882.40 47840.96 2015-10-28 21:36:39.000 301 21209.44 103.01 42882.38 47840.93 2015-10-28 21:36:40.000 301 21209.44 102.98 42882.35 47840.93 2015-10-28 21:36:41.000 301 21209.41 102.95 42882.32 47840.89 2015-10-28 21:36:42.000 301 21209.38 102.93 42882.31 47840.87 2015-10-28 21:36:43.000 301 21209.37 102.89 42882.30 47840.84 2015-10-28 21:36:44.000 301 21209.36 102.85 42882.31 47840.80 2015-10-28 21:36:45.000 301 21209.37 102.82 42882.30 47840.79 2015-10-28 21:36:46.000 301 21209.36 102.81 42882.27 47840.79 2015-10-28 21:36:47.000 301 21209.36 102.81 42882.25 47840.79 2015-10-28 21:36:48.000 301 21209.34 102.79 42882.23 47840.78 2015-10-28 21:36:49.000 301 21209.34 102.80 42882.24 47840.79 2015-10-28 21:36:50.000 301 21209.36 102.78 42882.26 47840.74 2015-10-28 21:36:51.000 301 21209.35 102.77 42882.26 47840.77 2015-10-28 21:36:52.000 301 21209.37 102.75 42882.29 47840.76 2015-10-28 21:36:53.000 301 21209.39 102.75 42882.27 47840.77 2015-10-28 21:36:54.000 301 21209.41 102.76 42882.25 47840.76 2015-10-28 21:36:55.000 301 21209.41 102.73 42882.23 47840.77 2015-10-28 21:36:56.000 301 21209.41 102.73 42882.26 47840.79 2015-10-28 21:36:57.000 301 21209.42 102.79 42882.29 47840.78 2015-10-28 21:36:58.000 301 21209.38 102.83 42882.22 47840.76 2015-10-28 21:36:59.000 301 21209.38 102.82 42882.20 47840.77 2015-10-28 21:37:00.000 301 21209.37 102.86 42882.21 47840.73 2015-10-28 21:37:01.000 301 21209.40 102.85 42882.16 47840.70 2015-10-28 21:37:02.000 301 21209.41 102.86 42882.15 47840.69 2015-10-28 21:37:03.000 301 21209.40 102.85 42882.12 47840.69 2015-10-28 21:37:04.000 301 21209.39 102.86 42882.13 47840.67 2015-10-28 21:37:05.000 301 21209.40 102.87 42882.15 47840.65 2015-10-28 21:37:06.000 301 21209.42 102.86 42882.14 47840.67 2015-10-28 21:37:07.000 301 21209.44 102.84 42882.13 47840.67 2015-10-28 21:37:08.000 301 21209.45 102.82 42882.15 47840.67 2015-10-28 21:37:09.000 301 21209.46 102.81 42882.14 47840.69 2015-10-28 21:37:10.000 301 21209.45 102.77 42882.15 47840.69 2015-10-28 21:37:11.000 301 21209.46 102.74 42882.15 47840.71 2015-10-28 21:37:12.000 301 21209.47 102.75 42882.14 47840.75 2015-10-28 21:37:13.000 301 21209.47 102.80 42882.16 47840.72 2015-10-28 21:37:14.000 301 21209.45 102.82 42882.16 47840.75 2015-10-28 21:37:15.000 301 21209.43 102.84 42882.16 47840.74 2015-10-28 21:37:16.000 301 21209.44 102.87 42882.16 47840.73 2015-10-28 21:37:17.000 301 21209.41 102.88 42882.13 47840.69 2015-10-28 21:37:18.000 301 21209.39 102.88 42882.12 47840.69 2015-10-28 21:37:19.000 301 21209.41 102.89 42882.12 47840.64 2015-10-28 21:37:20.000 301 21209.44 102.88 42882.13 47840.67 2015-10-28 21:37:21.000 301 21209.44 102.89 42882.11 47840.67 2015-10-28 21:37:22.000 301 21209.46 102.89 42882.09 47840.64 2015-10-28 21:37:23.000 301 21209.45 102.88 42882.12 47840.69 2015-10-28 21:37:24.000 301 21209.43 102.88 42882.10 47840.70 2015-10-28 21:37:25.000 301 21209.43 102.89 42882.09 47840.68 2015-10-28 21:37:26.000 301 21209.45 102.89 42882.09 47840.68 2015-10-28 21:37:27.000 301 21209.46 102.91 42882.12 47840.68 2015-10-28 21:37:28.000 301 21209.44 102.91 42882.12 47840.70 2015-10-28 21:37:29.000 301 21209.44 102.94 42882.13 47840.67 2015-10-28 21:37:30.000 301 21209.46 102.94 42882.12 47840.68 2015-10-28 21:37:31.000 301 21209.47 102.96 42882.13 47840.68 2015-10-28 21:37:32.000 301 21209.51 102.97 42882.15 47840.70 2015-10-28 21:37:33.000 301 21209.50 103.01 42882.15 47840.73 2015-10-28 21:37:34.000 301 21209.52 103.01 42882.19 47840.73 2015-10-28 21:37:35.000 301 21209.56 103.00 42882.18 47840.73 2015-10-28 21:37:36.000 301 21209.53 102.99 42882.19 47840.79 2015-10-28 21:37:37.000 301 21209.54 102.98 42882.17 47840.78 2015-10-28 21:37:38.000 301 21209.56 102.99 42882.20 47840.82 2015-10-28 21:37:39.000 301 21209.58 103.00 42882.22 47840.82 2015-10-28 21:37:40.000 301 21209.56 103.01 42882.22 47840.82 2015-10-28 21:37:41.000 301 21209.50 103.05 42882.22 47840.81 2015-10-28 21:37:42.000 301 21209.47 103.11 42882.19 47840.77 2015-10-28 21:37:43.000 301 21209.45 103.14 42882.12 47840.73 2015-10-28 21:37:44.000 301 21209.41 103.14 42882.12 47840.70 2015-10-28 21:37:45.000 301 21209.42 103.14 42882.15 47840.69 2015-10-28 21:37:46.000 301 21209.39 103.14 42882.12 47840.66 2015-10-28 21:37:47.000 301 21209.37 103.16 42882.10 47840.65 2015-10-28 21:37:48.000 301 21209.39 103.16 42882.09 47840.62 2015-10-28 21:37:49.000 301 21209.41 103.15 42882.05 47840.62 2015-10-28 21:37:50.000 301 21209.41 103.15 42882.06 47840.62 2015-10-28 21:37:51.000 301 21209.41 103.13 42882.04 47840.61 2015-10-28 21:37:52.000 301 21209.42 103.13 42882.07 47840.62 2015-10-28 21:37:53.000 301 21209.41 103.13 42882.09 47840.62 2015-10-28 21:37:54.000 301 21209.40 103.14 42882.08 47840.63 2015-10-28 21:37:55.000 301 21209.38 103.15 42882.11 47840.63 2015-10-28 21:37:56.000 301 21209.36 103.15 42882.10 47840.67 2015-10-28 21:37:57.000 301 21209.37 103.17 42882.11 47840.66 2015-10-28 21:37:58.000 301 21209.37 103.17 42882.09 47840.65 2015-10-28 21:37:59.000 301 21209.40 103.15 42882.08 47840.65 2015-10-28 21:38:00.000 301 21209.39 103.14 42882.08 47840.64 2015-10-28 21:38:01.000 301 21209.35 103.15 42882.08 47840.64 2015-10-28 21:38:02.000 301 21209.34 103.16 42882.07 47840.62 2015-10-28 21:38:03.000 301 21209.34 103.16 42882.07 47840.59 2015-10-28 21:38:04.000 301 21209.31 103.14 42882.07 47840.59 2015-10-28 21:38:05.000 301 21209.30 103.15 42882.05 47840.58 2015-10-28 21:38:06.000 301 21209.29 103.17 42882.08 47840.57 2015-10-28 21:38:07.000 301 21209.30 103.21 42882.09 47840.57 2015-10-28 21:38:08.000 301 21209.31 103.24 42882.08 47840.58 2015-10-28 21:38:09.000 301 21209.36 103.27 42882.09 47840.58 2015-10-28 21:38:10.000 301 21209.35 103.29 42882.09 47840.61 2015-10-28 21:38:11.000 301 21209.35 103.26 42882.12 47840.58 2015-10-28 21:38:12.000 301 21209.32 103.26 42882.11 47840.62 2015-10-28 21:38:13.000 301 21209.37 103.22 42882.15 47840.62 2015-10-28 21:38:14.000 301 21209.40 103.19 42882.17 47840.65 2015-10-28 21:38:15.000 301 21209.39 103.17 42882.25 47840.71 2015-10-28 21:38:16.000 301 21209.41 103.14 42882.28 47840.75 2015-10-28 21:38:17.000 301 21209.43 103.13 42882.28 47840.79 2015-10-28 21:38:18.000 301 21209.43 103.14 42882.30 47840.80 2015-10-28 21:38:19.000 301 21209.44 103.14 42882.30 47840.79 2015-10-28 21:38:20.000 301 21209.49 103.15 42882.30 47840.83 2015-10-28 21:38:21.000 301 21209.47 103.17 42882.33 47840.84 2015-10-28 21:38:22.000 301 21209.48 103.14 42882.33 47840.85 2015-10-28 21:38:23.000 301 21209.51 103.13 42882.32 47840.86 2015-10-28 21:38:24.000 301 21209.53 103.14 42882.34 47840.89 2015-10-28 21:38:25.000 301 21209.54 103.17 42882.34 47840.91 2015-10-28 21:38:26.000 301 21209.54 103.20 42882.35 47840.92 2015-10-28 21:38:27.000 301 21209.53 103.22 42882.36 47840.91 2015-10-28 21:38:28.000 301 21209.51 103.23 42882.38 47840.93 2015-10-28 21:38:29.000 301 21209.53 103.25 42882.36 47840.94 2015-10-28 21:38:30.000 301 21209.53 103.25 42882.34 47840.95 2015-10-28 21:38:31.000 301 21209.54 103.22 42882.39 47840.95 2015-10-28 21:38:32.000 301 21209.58 103.22 42882.42 47840.97 2015-10-28 21:38:33.000 301 21209.57 103.18 42882.44 47840.98 2015-10-28 21:38:34.000 301 21209.56 103.18 42882.46 47840.99 2015-10-28 21:38:35.000 301 21209.53 103.17 42882.47 47841.00 2015-10-28 21:38:36.000 301 21209.53 103.17 42882.47 47841.00 2015-10-28 21:38:37.000 301 21209.45 103.18 42882.50 47841.00 2015-10-28 21:38:38.000 301 21209.40 103.18 42882.47 47840.97 2015-10-28 21:38:39.000 301 21209.38 103.21 42882.45 47840.97 2015-10-28 21:38:40.000 301 21209.38 103.20 42882.44 47840.97 2015-10-28 21:38:41.000 301 21209.39 103.18 42882.48 47840.94 2015-10-28 21:38:42.000 301 21209.38 103.18 42882.48 47840.95 2015-10-28 21:38:43.000 301 21209.39 103.16 42882.49 47840.96 2015-10-28 21:38:44.000 301 21209.38 103.14 42882.48 47840.93 2015-10-28 21:38:45.000 301 21209.35 103.16 42882.50 47840.93 2015-10-28 21:38:46.000 301 21209.38 103.16 42882.45 47840.92 2015-10-28 21:38:47.000 301 21209.39 103.16 42882.42 47840.92 2015-10-28 21:38:48.000 301 21209.37 103.18 42882.45 47840.91 2015-10-28 21:38:49.000 301 21209.39 103.19 42882.44 47840.93 2015-10-28 21:38:50.000 301 21209.37 103.21 42882.41 47840.89 2015-10-28 21:38:51.000 301 21209.33 103.21 42882.42 47840.91 2015-10-28 21:38:52.000 301 21209.36 103.18 42882.40 47840.90 2015-10-28 21:38:53.000 301 21209.38 103.19 42882.41 47840.89 2015-10-28 21:38:54.000 301 21209.35 103.21 42882.42 47840.89 2015-10-28 21:38:55.000 301 21209.33 103.20 42882.45 47840.88 2015-10-28 21:38:56.000 301 21209.33 103.24 42882.39 47840.89 2015-10-28 21:38:57.000 301 21209.34 103.26 42882.42 47840.89 2015-10-28 21:38:58.000 301 21209.32 103.25 42882.43 47840.90 2015-10-28 21:38:59.000 301 21209.32 103.26 42882.42 47840.88 2015-10-28 21:39:00.000 301 21209.32 103.29 42882.40 47840.86 2015-10-28 21:39:01.000 301 21209.34 103.30 42882.40 47840.84 2015-10-28 21:39:02.000 301 21209.32 103.28 42882.40 47840.88 2015-10-28 21:39:03.000 301 21209.34 103.28 42882.43 47840.90 2015-10-28 21:39:04.000 301 21209.38 103.31 42882.43 47840.89 2015-10-28 21:39:05.000 301 21209.38 103.33 42882.44 47840.88 2015-10-28 21:39:06.000 301 21209.39 103.38 42882.41 47840.90 2015-10-28 21:39:07.000 301 21209.39 103.40 42882.41 47840.91 2015-10-28 21:39:08.000 301 21209.38 103.40 42882.40 47840.90 2015-10-28 21:39:09.000 301 21209.42 103.40 42882.40 47840.91 2015-10-28 21:39:10.000 301 21209.42 103.38 42882.43 47840.91 2015-10-28 21:39:11.000 301 21209.43 103.41 42882.42 47840.91 2015-10-28 21:39:12.000 301 21209.40 103.41 42882.41 47840.91 2015-10-28 21:39:13.000 301 21209.40 103.39 42882.42 47840.93 2015-10-28 21:39:14.000 301 21209.40 103.41 42882.44 47840.92 2015-10-28 21:39:15.000 301 21209.40 103.40 42882.43 47840.91 2015-10-28 21:39:16.000 301 21209.39 103.41 42882.44 47840.90 2015-10-28 21:39:17.000 301 21209.41 103.39 42882.45 47840.91 2015-10-28 21:39:18.000 301 21209.43 103.40 42882.45 47840.91 2015-10-28 21:39:19.000 301 21209.42 103.40 42882.43 47840.92 2015-10-28 21:39:20.000 301 21209.43 103.39 42882.41 47840.91 2015-10-28 21:39:21.000 301 21209.43 103.39 42882.43 47840.92 2015-10-28 21:39:22.000 301 21209.43 103.41 42882.43 47840.91 2015-10-28 21:39:23.000 301 21209.43 103.42 42882.43 47840.92 2015-10-28 21:39:24.000 301 21209.39 103.44 42882.45 47840.92 2015-10-28 21:39:25.000 301 21209.42 103.45 42882.45 47840.93 2015-10-28 21:39:26.000 301 21209.43 103.46 42882.41 47840.93 2015-10-28 21:39:27.000 301 21209.41 103.47 42882.45 47840.92 2015-10-28 21:39:28.000 301 21209.39 103.49 42882.45 47840.90 2015-10-28 21:39:29.000 301 21209.41 103.50 42882.43 47840.90 2015-10-28 21:39:30.000 301 21209.39 103.51 42882.43 47840.88 2015-10-28 21:39:31.000 301 21209.39 103.53 42882.40 47840.90 2015-10-28 21:39:32.000 301 21209.36 103.52 42882.41 47840.89 2015-10-28 21:39:33.000 301 21209.37 103.55 42882.44 47840.87 2015-10-28 21:39:34.000 301 21209.36 103.52 42882.43 47840.86 2015-10-28 21:39:35.000 301 21209.36 103.51 42882.41 47840.83 2015-10-28 21:39:36.000 301 21209.36 103.51 42882.39 47840.83 2015-10-28 21:39:37.000 301 21209.33 103.52 42882.38 47840.84 2015-10-28 21:39:38.000 301 21209.29 103.51 42882.41 47840.83 2015-10-28 21:39:39.000 301 21209.29 103.51 42882.41 47840.81 2015-10-28 21:39:40.000 301 21209.31 103.49 42882.37 47840.80 2015-10-28 21:39:41.000 301 21209.31 103.48 42882.33 47840.81 2015-10-28 21:39:42.000 301 21209.30 103.48 42882.37 47840.81 2015-10-28 21:39:43.000 301 21209.30 103.45 42882.40 47840.80 2015-10-28 21:39:44.000 301 21209.31 103.46 42882.38 47840.81 2015-10-28 21:39:45.000 301 21209.33 103.46 42882.39 47840.83 2015-10-28 21:39:46.000 301 21209.31 103.48 42882.40 47840.83 2015-10-28 21:39:47.000 301 21209.32 103.47 42882.41 47840.84 2015-10-28 21:39:48.000 301 21209.30 103.50 42882.38 47840.80 2015-10-28 21:39:49.000 301 21209.29 103.49 42882.38 47840.80 2015-10-28 21:39:50.000 301 21209.29 103.49 42882.39 47840.83 2015-10-28 21:39:51.000 301 21209.27 103.49 42882.38 47840.80 2015-10-28 21:39:52.000 301 21209.27 103.47 42882.38 47840.81 2015-10-28 21:39:53.000 301 21209.25 103.47 42882.35 47840.81 2015-10-28 21:39:54.000 301 21209.26 103.45 42882.37 47840.81 2015-10-28 21:39:55.000 301 21209.25 103.45 42882.40 47840.78 2015-10-28 21:39:56.000 301 21209.26 103.49 42882.37 47840.80 2015-10-28 21:39:57.000 301 21209.26 103.50 42882.32 47840.78 2015-10-28 21:39:58.000 301 21209.23 103.51 42882.29 47840.77 2015-10-28 21:39:59.000 301 21209.21 103.50 42882.27 47840.73 2015-10-28 21:40:00.000 301 21209.20 103.46 42882.29 47840.70 2015-10-28 21:40:01.000 301 21209.20 103.46 42882.26 47840.68 2015-10-28 21:40:02.000 301 21209.20 103.44 42882.22 47840.64 2015-10-28 21:40:03.000 301 21209.19 103.40 42882.23 47840.65 2015-10-28 21:40:04.000 301 21209.19 103.39 42882.23 47840.66 2015-10-28 21:40:05.000 301 21209.19 103.41 42882.24 47840.65 2015-10-28 21:40:06.000 301 21209.19 103.40 42882.18 47840.60 2015-10-28 21:40:07.000 301 21209.15 103.44 42882.20 47840.64 2015-10-28 21:40:08.000 301 21209.15 103.45 42882.16 47840.60 2015-10-28 21:40:09.000 301 21209.17 103.42 42882.14 47840.60 2015-10-28 21:40:10.000 301 21209.18 103.42 42882.13 47840.56 2015-10-28 21:40:11.000 301 21209.16 103.41 42882.13 47840.56 2015-10-28 21:40:12.000 301 21209.15 103.40 42882.11 47840.54 2015-10-28 21:40:13.000 301 21209.14 103.41 42882.11 47840.52 2015-10-28 21:40:14.000 301 21209.12 103.41 42882.12 47840.53 2015-10-28 21:40:15.000 301 21209.13 103.40 42882.11 47840.54 2015-10-28 21:40:16.000 301 21209.14 103.39 42882.14 47840.52 2015-10-28 21:40:17.000 301 21209.15 103.39 42882.16 47840.49 2015-10-28 21:40:18.000 301 21209.13 103.38 42882.15 47840.51 2015-10-28 21:40:19.000 301 21209.13 103.39 42882.16 47840.52 2015-10-28 21:40:20.000 301 21209.12 103.38 42882.14 47840.53 2015-10-28 21:40:21.000 301 21209.12 103.36 42882.12 47840.54 2015-10-28 21:40:22.000 301 21209.12 103.36 42882.11 47840.52 2015-10-28 21:40:23.000 301 21209.10 103.36 42882.10 47840.54 2015-10-28 21:40:24.000 301 21209.09 103.34 42882.10 47840.52 2015-10-28 21:40:25.000 301 21209.07 103.36 42882.11 47840.52 2015-10-28 21:40:26.000 301 21209.08 103.39 42882.07 47840.50 2015-10-28 21:40:27.000 301 21209.10 103.40 42882.05 47840.48 2015-10-28 21:40:28.000 301 21209.09 103.38 42882.06 47840.45 2015-10-28 21:40:29.000 301 21209.07 103.35 42882.01 47840.47 2015-10-28 21:40:30.000 301 21209.09 103.33 42882.03 47840.46 2015-10-28 21:40:31.000 301 21209.12 103.31 42882.04 47840.47 2015-10-28 21:40:32.000 301 21209.14 103.27 42882.08 47840.47 2015-10-28 21:40:33.000 301 21209.16 103.23 42882.09 47840.49 2015-10-28 21:40:34.000 301 21209.09 103.15 42882.08 47840.51 2015-10-28 21:40:35.000 301 21209.07 103.08 42882.09 47840.49 2015-10-28 21:40:36.000 301 21209.07 103.00 42882.09 47840.48 2015-10-28 21:40:37.000 301 21209.05 102.95 42882.09 47840.45 2015-10-28 21:40:38.000 301 21209.02 102.94 42882.09 47840.44 2015-10-28 21:40:39.000 301 21209.00 102.95 42882.04 47840.43 2015-10-28 21:40:40.000 301 21208.96 102.95 42882.03 47840.39 2015-10-28 21:40:41.000 301 21208.95 102.95 42882.01 47840.35 2015-10-28 21:40:42.000 301 21208.92 102.95 42882.00 47840.33 2015-10-28 21:40:43.000 301 21208.88 102.94 42881.99 47840.30 2015-10-28 21:40:44.000 301 21208.92 102.95 42881.97 47840.30 2015-10-28 21:40:45.000 301 21208.88 102.96 42881.94 47840.26 2015-10-28 21:40:46.000 301 21208.86 102.93 42881.95 47840.25 2015-10-28 21:40:47.000 301 21208.85 102.94 42881.94 47840.23 2015-10-28 21:40:48.000 301 21208.86 102.98 42881.94 47840.23 2015-10-28 21:40:49.000 301 21208.89 103.02 42881.88 47840.21 2015-10-28 21:40:50.000 301 21208.90 103.03 42881.86 47840.21 2015-10-28 21:40:51.000 301 21208.86 103.01 42881.86 47840.20 2015-10-28 21:40:52.000 301 21208.86 103.02 42881.86 47840.18 2015-10-28 21:40:53.000 301 21208.85 103.05 42881.84 47840.20 2015-10-28 21:40:54.000 301 21208.84 103.07 42881.84 47840.18 2015-10-28 21:40:55.000 301 21208.84 103.11 42881.87 47840.17 2015-10-28 21:40:56.000 301 21208.82 103.09 42881.86 47840.15 2015-10-28 21:40:57.000 301 21208.81 103.09 42881.84 47840.15 2015-10-28 21:40:58.000 301 21208.82 103.11 42881.85 47840.15 2015-10-28 21:40:59.000 301 21208.82 103.10 42881.84 47840.13 2015-10-28 21:41:00.000 301 21208.84 103.08 42881.86 47840.17 2015-10-28 21:41:01.000 301 21208.85 103.08 42881.87 47840.17 2015-10-28 21:41:02.000 301 21208.86 103.06 42881.88 47840.16 2015-10-28 21:41:03.000 301 21208.87 103.03 42881.89 47840.20 2015-10-28 21:41:04.000 301 21208.85 103.05 42881.91 47840.21 2015-10-28 21:41:05.000 301 21208.87 103.03 42881.92 47840.21 2015-10-28 21:41:06.000 301 21208.89 103.01 42881.91 47840.19 2015-10-28 21:41:07.000 301 21208.94 102.98 42881.91 47840.23 2015-10-28 21:41:08.000 301 21208.98 102.93 42881.94 47840.23 2015-10-28 21:41:09.000 301 21209.00 102.86 42881.99 47840.28 2015-10-28 21:41:10.000 301 21209.05 102.84 42882.00 47840.34 2015-10-28 21:41:11.000 301 21209.05 102.84 42882.01 47840.38 2015-10-28 21:41:12.000 301 21209.06 102.84 42882.02 47840.37 2015-10-28 21:41:13.000 301 21209.05 102.83 42882.00 47840.41 2015-10-28 21:41:14.000 301 21209.06 102.83 42882.04 47840.44 2015-10-28 21:41:15.000 301 21209.06 102.83 42882.05 47840.42 2015-10-28 21:41:16.000 301 21209.05 102.82 42882.01 47840.43 2015-10-28 21:41:17.000 301 21209.08 102.84 42882.06 47840.43 2015-10-28 21:41:18.000 301 21209.06 102.87 42882.07 47840.44 2015-10-28 21:41:19.000 301 21209.04 102.89 42882.05 47840.43 2015-10-28 21:41:20.000 301 21209.05 102.92 42882.05 47840.42 2015-10-28 21:41:21.000 301 21209.07 102.95 42882.02 47840.44 2015-10-28 21:41:22.000 301 21209.07 102.96 42882.01 47840.43 2015-10-28 21:41:23.000 301 21209.08 102.97 42882.02 47840.43 2015-10-28 21:41:24.000 301 21209.12 102.96 42882.03 47840.47 2015-10-28 21:41:25.000 301 21209.13 102.98 42882.07 47840.45 2015-10-28 21:41:26.000 301 21209.11 102.99 42882.09 47840.47 2015-10-28 21:41:27.000 301 21209.11 102.98 42882.12 47840.50 2015-10-28 21:41:28.000 301 21209.12 102.93 42882.17 47840.53 2015-10-28 21:41:29.000 301 21209.12 102.90 42882.17 47840.57 2015-10-28 21:41:30.000 301 21209.12 102.89 42882.23 47840.61 2015-10-28 21:41:31.000 301 21209.12 102.88 42882.23 47840.61 2015-10-28 21:41:32.000 301 21209.14 102.89 42882.26 47840.63 2015-10-28 21:41:33.000 301 21209.17 102.86 42882.29 47840.65 2015-10-28 21:41:34.000 301 21209.19 102.83 42882.30 47840.66 2015-10-28 21:41:35.000 301 21209.21 102.82 42882.31 47840.71 2015-10-28 21:41:36.000 301 21209.18 102.82 42882.33 47840.72 2015-10-28 21:41:37.000 301 21209.20 102.75 42882.33 47840.75 2015-10-28 21:41:38.000 301 21209.21 102.73 42882.39 47840.76 2015-10-28 21:41:39.000 301 21209.24 102.71 42882.39 47840.78 2015-10-28 21:41:40.000 301 21209.22 102.68 42882.41 47840.82 2015-10-28 21:41:41.000 301 21209.21 102.72 42882.46 47840.85 2015-10-28 21:41:42.000 301 21209.18 102.78 42882.47 47840.86 2015-10-28 21:41:43.000 301 21209.16 102.81 42882.47 47840.87 2015-10-28 21:41:44.000 301 21209.16 102.85 42882.47 47840.87 2015-10-28 21:41:45.000 301 21209.16 102.88 42882.44 47840.85 2015-10-28 21:41:46.000 301 21209.14 102.94 42882.42 47840.85 2015-10-28 21:41:47.000 301 21209.14 102.96 42882.44 47840.84 2015-10-28 21:41:48.000 301 21209.14 102.99 42882.43 47840.84 2015-10-28 21:41:49.000 301 21209.14 103.02 42882.42 47840.80 2015-10-28 21:41:50.000 301 21209.12 103.04 42882.41 47840.81 2015-10-28 21:41:51.000 301 21209.10 103.09 42882.41 47840.78 2015-10-28 21:41:52.000 301 21209.12 103.09 42882.40 47840.79 2015-10-28 21:41:53.000 301 21209.10 103.11 42882.40 47840.80 2015-10-28 21:41:54.000 301 21209.10 103.15 42882.40 47840.79 2015-10-28 21:41:55.000 301 21209.12 103.17 42882.38 47840.77 2015-10-28 21:41:56.000 301 21209.15 103.18 42882.36 47840.77 2015-10-28 21:41:57.000 301 21209.18 103.20 42882.38 47840.77 2015-10-28 21:41:58.000 301 21209.16 103.21 42882.37 47840.79 2015-10-28 21:41:59.000 301 21209.16 103.21 42882.36 47840.75 2015-10-28 21:42:00.000 301 21209.12 103.24 42882.37 47840.77 2015-10-28 21:42:01.000 301 21209.13 103.25 42882.36 47840.77 2015-10-28 21:42:02.000 301 21209.15 103.29 42882.33 47840.74 2015-10-28 21:42:03.000 301 21209.15 103.30 42882.35 47840.75 2015-10-28 21:42:04.000 301 21209.17 103.30 42882.37 47840.78 2015-10-28 21:42:05.000 301 21209.17 103.29 42882.37 47840.76 2015-10-28 21:42:06.000 301 21209.20 103.32 42882.37 47840.77 2015-10-28 21:42:07.000 301 21209.18 103.33 42882.38 47840.77 2015-10-28 21:42:08.000 301 21209.21 103.35 42882.39 47840.80 2015-10-28 21:42:09.000 301 21209.20 103.36 42882.38 47840.77 2015-10-28 21:42:10.000 301 21209.20 103.36 42882.39 47840.79 2015-10-28 21:42:11.000 301 21209.21 103.35 42882.40 47840.78 2015-10-28 21:42:12.000 301 21209.23 103.35 42882.37 47840.79 2015-10-28 21:42:13.000 301 21209.23 103.39 42882.38 47840.79 2015-10-28 21:42:14.000 301 21209.22 103.39 42882.38 47840.80 2015-10-28 21:42:15.000 301 21209.24 103.41 42882.39 47840.80 2015-10-28 21:42:16.000 301 21209.21 103.42 42882.40 47840.83 2015-10-28 21:42:17.000 301 21209.23 103.43 42882.38 47840.82 2015-10-28 21:42:18.000 301 21209.24 103.42 42882.38 47840.81 2015-10-28 21:42:19.000 301 21209.22 103.42 42882.39 47840.82 2015-10-28 21:42:20.000 301 21209.22 103.47 42882.41 47840.83 2015-10-28 21:42:21.000 301 21209.21 103.47 42882.41 47840.84 2015-10-28 21:42:22.000 301 21209.23 103.48 42882.42 47840.81 2015-10-28 21:42:23.000 301 21209.22 103.47 42882.42 47840.81 2015-10-28 21:42:24.000 301 21209.20 103.50 42882.38 47840.79 2015-10-28 21:42:25.000 301 21209.22 103.52 42882.36 47840.79 2015-10-28 21:42:26.000 301 21209.19 103.55 42882.41 47840.77 2015-10-28 21:42:27.000 301 21209.23 103.57 42882.43 47840.78 2015-10-28 21:42:28.000 301 21209.23 103.56 42882.44 47840.77 2015-10-28 21:42:29.000 301 21209.22 103.55 42882.41 47840.78 2015-10-28 21:42:30.000 301 21209.23 103.54 42882.40 47840.77 2015-10-28 21:42:31.000 301 21209.22 103.54 42882.39 47840.76 2015-10-28 21:42:32.000 301 21209.23 103.53 42882.40 47840.77 2015-10-28 21:42:33.000 301 21209.22 103.54 42882.39 47840.76 2015-10-28 21:42:34.000 301 21209.22 103.54 42882.40 47840.77 2015-10-28 21:42:35.000 301 21209.20 103.54 42882.41 47840.75 2015-10-28 21:42:36.000 301 21209.22 103.51 42882.44 47840.77 2015-10-28 21:42:37.000 301 21209.23 103.50 42882.41 47840.77 2015-10-28 21:42:38.000 301 21209.26 103.48 42882.40 47840.79 2015-10-28 21:42:39.000 301 21209.28 103.45 42882.40 47840.79 2015-10-28 21:42:40.000 301 21209.26 103.40 42882.42 47840.79 2015-10-28 21:42:41.000 301 21209.27 103.40 42882.44 47840.83 2015-10-28 21:42:42.000 301 21209.28 103.42 42882.44 47840.82 2015-10-28 21:42:43.000 301 21209.26 103.39 42882.46 47840.83 2015-10-28 21:42:44.000 301 21209.25 103.39 42882.47 47840.85 2015-10-28 21:42:45.000 301 21209.26 103.40 42882.44 47840.83 2015-10-28 21:42:46.000 301 21209.27 103.39 42882.43 47840.82 2015-10-28 21:42:47.000 301 21209.23 103.39 42882.44 47840.83 2015-10-28 21:42:48.000 301 21209.21 103.37 42882.41 47840.80 2015-10-28 21:42:49.000 301 21209.21 103.39 42882.42 47840.82 2015-10-28 21:42:50.000 301 21209.20 103.39 42882.46 47840.82 2015-10-28 21:42:51.000 301 21209.20 103.39 42882.47 47840.81 2015-10-28 21:42:52.000 301 21209.25 103.41 42882.45 47840.81 2015-10-28 21:42:53.000 301 21209.25 103.42 42882.45 47840.81 2015-10-28 21:42:54.000 301 21209.22 103.44 42882.43 47840.81 2015-10-28 21:42:55.000 301 21209.20 103.46 42882.45 47840.79 2015-10-28 21:42:56.000 301 21209.20 103.47 42882.45 47840.79 2015-10-28 21:42:57.000 301 21209.22 103.45 42882.43 47840.81 2015-10-28 21:42:58.000 301 21209.24 103.43 42882.43 47840.81 2015-10-28 21:42:59.000 301 21209.20 103.42 42882.41 47840.80 2015-10-28 21:43:00.000 301 21209.22 103.41 42882.41 47840.81 2015-10-28 21:43:01.000 301 21209.24 103.40 42882.40 47840.81 2015-10-28 21:43:02.000 301 21209.22 103.43 42882.41 47840.82 2015-10-28 21:43:03.000 301 21209.20 103.41 42882.44 47840.83 2015-10-28 21:43:04.000 301 21209.19 103.42 42882.42 47840.85 2015-10-28 21:43:05.000 301 21209.18 103.45 42882.45 47840.84 2015-10-28 21:43:06.000 301 21209.20 103.47 42882.49 47840.82 2015-10-28 21:43:07.000 301 21209.20 103.48 42882.47 47840.82 2015-10-28 21:43:08.000 301 21209.17 103.48 42882.41 47840.83 2015-10-28 21:43:09.000 301 21209.17 103.49 42882.43 47840.82 2015-10-28 21:43:10.000 301 21209.21 103.49 42882.45 47840.84 2015-10-28 21:43:11.000 301 21209.22 103.44 42882.47 47840.84 2015-10-28 21:43:12.000 301 21209.23 103.43 42882.48 47840.85 2015-10-28 21:43:13.000 301 21209.23 103.45 42882.47 47840.87 2015-10-28 21:43:14.000 301 21209.21 103.43 42882.48 47840.87 2015-10-28 21:43:15.000 301 21209.20 103.45 42882.51 47840.87 2015-10-28 21:43:16.000 301 21209.21 103.46 42882.52 47840.88 2015-10-28 21:43:17.000 301 21209.16 103.48 42882.48 47840.85 2015-10-28 21:43:18.000 301 21209.17 103.50 42882.50 47840.86 2015-10-28 21:43:19.000 301 21209.13 103.53 42882.45 47840.84 2015-10-28 21:43:20.000 301 21209.11 103.57 42882.43 47840.81 2015-10-28 21:43:21.000 301 21209.09 103.55 42882.43 47840.78 2015-10-28 21:43:22.000 301 21209.06 103.54 42882.43 47840.79 2015-10-28 21:43:23.000 301 21209.06 103.53 42882.42 47840.76 2015-10-28 21:43:24.000 301 21209.05 103.52 42882.42 47840.76 2015-10-28 21:43:25.000 301 21209.04 103.51 42882.40 47840.74 2015-10-28 21:43:26.000 301 21209.02 103.52 42882.39 47840.77 2015-10-28 21:43:27.000 301 21209.01 103.49 42882.40 47840.74 2015-10-28 21:43:28.000 301 21209.02 103.49 42882.42 47840.75 2015-10-28 21:43:29.000 301 21209.01 103.48 42882.41 47840.73 2015-10-28 21:43:30.000 301 21209.04 103.45 42882.42 47840.74 2015-10-28 21:43:31.000 301 21209.03 103.43 42882.45 47840.73 2015-10-28 21:43:32.000 301 21209.02 103.42 42882.44 47840.74 2015-10-28 21:43:33.000 301 21209.00 103.42 42882.44 47840.74 2015-10-28 21:43:34.000 301 21208.97 103.40 42882.43 47840.74 2015-10-28 21:43:35.000 301 21208.97 103.41 42882.46 47840.76 2015-10-28 21:43:36.000 301 21209.01 103.40 42882.47 47840.72 2015-10-28 21:43:37.000 301 21209.00 103.40 42882.42 47840.75 2015-10-28 21:43:38.000 301 21208.98 103.41 42882.41 47840.74 2015-10-28 21:43:39.000 301 21209.02 103.38 42882.41 47840.74 2015-10-28 21:43:40.000 301 21209.03 103.37 42882.42 47840.76 2015-10-28 21:43:41.000 301 21209.03 103.36 42882.43 47840.75 2015-10-28 21:43:42.000 301 21209.04 103.37 42882.44 47840.75 2015-10-28 21:43:43.000 301 21209.04 103.38 42882.46 47840.77 2015-10-28 21:43:44.000 301 21209.08 103.38 42882.44 47840.76 2015-10-28 21:43:45.000 301 21209.09 103.39 42882.48 47840.79 2015-10-28 21:43:46.000 301 21209.08 103.41 42882.45 47840.77 2015-10-28 21:43:47.000 301 21209.08 103.42 42882.45 47840.79 2015-10-28 21:43:48.000 301 21209.08 103.44 42882.42 47840.78 2015-10-28 21:43:49.000 301 21209.06 103.44 42882.39 47840.80 2015-10-28 21:43:50.000 301 21209.07 103.43 42882.43 47840.76 2015-10-28 21:43:51.000 301 21209.09 103.44 42882.46 47840.80 2015-10-28 21:43:52.000 301 21209.07 103.41 42882.47 47840.78 2015-10-28 21:43:53.000 301 21209.06 103.40 42882.47 47840.81 2015-10-28 21:43:54.000 301 21209.04 103.43 42882.47 47840.79 2015-10-28 21:43:55.000 301 21209.05 103.47 42882.43 47840.79 2015-10-28 21:43:56.000 301 21209.02 103.48 42882.43 47840.78 2015-10-28 21:43:57.000 301 21209.00 103.47 42882.43 47840.79 2015-10-28 21:43:58.000 301 21209.00 103.50 42882.43 47840.77 2015-10-28 21:43:59.000 301 21208.96 103.55 42882.41 47840.77 2015-10-28 21:44:00.000 301 21208.92 103.56 42882.42 47840.74 2015-10-28 21:44:01.000 301 21208.93 103.55 42882.42 47840.71 2015-10-28 21:44:02.000 301 21208.89 103.57 42882.37 47840.72 2015-10-28 21:44:03.000 301 21208.89 103.60 42882.35 47840.67 2015-10-28 21:44:04.000 301 21208.88 103.60 42882.36 47840.66 2015-10-28 21:44:05.000 301 21208.89 103.59 42882.34 47840.64 2015-10-28 21:44:06.000 301 21208.90 103.61 42882.35 47840.61 2015-10-28 21:44:07.000 301 21208.88 103.62 42882.33 47840.63 2015-10-28 21:44:08.000 301 21208.84 103.61 42882.32 47840.58 2015-10-28 21:44:09.000 301 21208.85 103.60 42882.30 47840.58 2015-10-28 21:44:10.000 301 21208.85 103.61 42882.28 47840.57 2015-10-28 21:44:11.000 301 21208.83 103.63 42882.29 47840.56 2015-10-28 21:44:12.000 301 21208.85 103.62 42882.27 47840.54 2015-10-28 21:44:13.000 301 21208.85 103.59 42882.27 47840.56 2015-10-28 21:44:14.000 301 21208.87 103.60 42882.29 47840.52 2015-10-28 21:44:15.000 301 21208.84 103.60 42882.29 47840.55 2015-10-28 21:44:16.000 301 21208.83 103.59 42882.30 47840.53 2015-10-28 21:44:17.000 301 21208.83 103.58 42882.29 47840.54 2015-10-28 21:44:18.000 301 21208.83 103.56 42882.27 47840.54 2015-10-28 21:44:19.000 301 21208.83 103.56 42882.27 47840.54 2015-10-28 21:44:20.000 301 21208.83 103.58 42882.25 47840.51 2015-10-28 21:44:21.000 301 21208.82 103.58 42882.25 47840.56 2015-10-28 21:44:22.000 301 21208.80 103.58 42882.27 47840.53 2015-10-28 21:44:23.000 301 21208.80 103.57 42882.27 47840.56 2015-10-28 21:44:24.000 301 21208.81 103.58 42882.27 47840.54 2015-10-28 21:44:25.000 301 21208.81 103.58 42882.30 47840.54 2015-10-28 21:44:26.000 301 21208.79 103.59 42882.31 47840.55 2015-10-28 21:44:27.000 301 21208.76 103.62 42882.29 47840.55 2015-10-28 21:44:28.000 301 21208.78 103.63 42882.30 47840.52 2015-10-28 21:44:29.000 301 21208.77 103.63 42882.29 47840.51 2015-10-28 21:44:30.000 301 21208.76 103.63 42882.27 47840.50 2015-10-28 21:44:31.000 301 21208.75 103.66 42882.23 47840.46 2015-10-28 21:44:32.000 301 21208.76 103.64 42882.22 47840.46 2015-10-28 21:44:33.000 301 21208.78 103.60 42882.22 47840.46 2015-10-28 21:44:34.000 301 21208.83 103.53 42882.23 47840.45 2015-10-28 21:44:35.000 301 21208.88 103.47 42882.26 47840.49 2015-10-28 21:44:36.000 301 21208.91 103.42 42882.27 47840.52 2015-10-28 21:44:37.000 301 21208.97 103.38 42882.30 47840.53 2015-10-28 21:44:38.000 301 21209.02 103.30 42882.30 47840.57 2015-10-28 21:44:39.000 301 21209.04 103.25 42882.30 47840.61 2015-10-28 21:44:40.000 301 21209.03 103.24 42882.34 47840.65 2015-10-28 21:44:41.000 301 21208.99 103.24 42882.34 47840.66 2015-10-28 21:44:42.000 301 21209.01 103.22 42882.37 47840.68 2015-10-28 21:44:43.000 301 21209.01 103.19 42882.36 47840.67 2015-10-28 21:44:44.000 301 21209.05 103.16 42882.36 47840.67 2015-10-28 21:44:45.000 301 21209.06 103.13 42882.39 47840.72 2015-10-28 21:44:46.000 301 21209.05 103.10 42882.43 47840.73 2015-10-28 21:44:47.000 301 21209.05 103.08 42882.42 47840.73 2015-10-28 21:44:48.000 301 21209.06 103.05 42882.46 47840.76 2015-10-28 21:44:49.000 301 21209.03 103.09 42882.46 47840.78 2015-10-28 21:44:50.000 301 21208.99 103.15 42882.46 47840.77 2015-10-28 21:44:51.000 301 21208.94 103.21 42882.44 47840.75 2015-10-28 21:44:52.000 301 21208.88 103.24 42882.41 47840.75 2015-10-28 21:44:53.000 301 21208.87 103.26 42882.42 47840.71 2015-10-28 21:44:54.000 301 21208.86 103.28 42882.39 47840.68 2015-10-28 21:44:55.000 301 21208.83 103.34 42882.37 47840.63 2015-10-28 21:44:56.000 301 21208.83 103.36 42882.37 47840.63 2015-10-28 21:44:57.000 301 21208.84 103.38 42882.37 47840.62 2015-10-28 21:44:58.000 301 21208.81 103.36 42882.35 47840.60 2015-10-28 21:44:59.000 301 21208.79 103.39 42882.35 47840.59 2015-10-28 21:45:00.000 301 21208.79 103.41 42882.33 47840.56 2015-10-28 21:45:01.000 301 21208.79 103.44 42882.32 47840.58 2015-10-28 21:45:02.000 301 21208.78 103.45 42882.31 47840.57 2015-10-28 21:45:03.000 301 21208.79 103.46 42882.29 47840.53 2015-10-28 21:45:04.000 301 21208.78 103.45 42882.30 47840.51 2015-10-28 21:45:05.000 301 21208.77 103.43 42882.30 47840.52 2015-10-28 21:45:06.000 301 21208.73 103.41 42882.31 47840.52 2015-10-28 21:45:07.000 301 21208.74 103.40 42882.27 47840.51 2015-10-28 21:45:08.000 301 21208.77 103.38 42882.29 47840.51 2015-10-28 21:45:09.000 301 21208.78 103.35 42882.28 47840.49 2015-10-28 21:45:10.000 301 21208.80 103.27 42882.28 47840.48 2015-10-28 21:45:11.000 301 21208.82 103.20 42882.30 47840.52 2015-10-28 21:45:12.000 301 21208.84 103.16 42882.27 47840.58 2015-10-28 21:45:13.000 301 21208.87 103.13 42882.32 47840.60 2015-10-28 21:45:14.000 301 21208.90 103.12 42882.36 47840.64 2015-10-28 21:45:15.000 301 21208.89 103.13 42882.36 47840.66 2015-10-28 21:45:16.000 301 21208.88 103.12 42882.38 47840.67 2015-10-28 21:45:17.000 301 21208.90 103.13 42882.37 47840.66 2015-10-28 21:45:18.000 301 21208.88 103.13 42882.36 47840.68 2015-10-28 21:45:19.000 301 21208.88 103.13 42882.36 47840.64 2015-10-28 21:45:20.000 301 21208.88 103.07 42882.37 47840.67 2015-10-28 21:45:21.000 301 21208.83 103.03 42882.34 47840.64 2015-10-28 21:45:22.000 301 21208.76 102.97 42882.32 47840.61 2015-10-28 21:45:23.000 301 21208.78 102.92 42882.28 47840.54 2015-10-28 21:45:24.000 301 21208.77 102.88 42882.30 47840.56 2015-10-28 21:45:25.000 301 21208.74 102.84 42882.28 47840.54 2015-10-28 21:45:26.000 301 21208.73 102.82 42882.25 47840.51 2015-10-28 21:45:27.000 301 21208.74 102.79 42882.23 47840.49 2015-10-28 21:45:28.000 301 21208.75 102.76 42882.24 47840.50 2015-10-28 21:45:29.000 301 21208.76 102.76 42882.25 47840.49 2015-10-28 21:45:30.000 301 21208.78 102.78 42882.22 47840.47 2015-10-28 21:45:31.000 301 21208.73 102.81 42882.21 47840.45 2015-10-28 21:45:32.000 301 21208.73 102.79 42882.21 47840.44 2015-10-28 21:45:33.000 301 21208.73 102.81 42882.22 47840.45 2015-10-28 21:45:34.000 301 21208.73 102.82 42882.19 47840.44 2015-10-28 21:45:35.000 301 21208.74 102.86 42882.18 47840.43 2015-10-28 21:45:36.000 301 21208.76 102.84 42882.16 47840.39 2015-10-28 21:45:37.000 301 21208.78 102.81 42882.17 47840.42 2015-10-28 21:45:38.000 301 21208.78 102.79 42882.15 47840.43 2015-10-28 21:45:39.000 301 21208.82 102.78 42882.13 47840.41 2015-10-28 21:45:40.000 301 21208.82 102.75 42882.13 47840.43 2015-10-28 21:45:41.000 301 21208.83 102.73 42882.14 47840.44 2015-10-28 21:45:42.000 301 21208.85 102.72 42882.19 47840.44 2015-10-28 21:45:43.000 301 21208.85 102.74 42882.20 47840.48 2015-10-28 21:45:44.000 301 21208.87 102.73 42882.21 47840.48 2015-10-28 21:45:45.000 301 21208.88 102.74 42882.22 47840.50 2015-10-28 21:45:46.000 301 21208.89 102.72 42882.26 47840.50 2015-10-28 21:45:47.000 301 21208.90 102.74 42882.23 47840.50 2015-10-28 21:45:48.000 301 21208.91 102.73 42882.26 47840.54 2015-10-28 21:45:49.000 301 21208.90 102.72 42882.22 47840.55 2015-10-28 21:45:50.000 301 21208.94 102.76 42882.25 47840.55 2015-10-28 21:45:51.000 301 21208.93 102.74 42882.26 47840.55 2015-10-28 21:45:52.000 301 21208.95 102.76 42882.26 47840.57 2015-10-28 21:45:53.000 301 21208.95 102.79 42882.29 47840.59 2015-10-28 21:45:54.000 301 21208.96 102.81 42882.27 47840.58 2015-10-28 21:45:55.000 301 21208.98 102.80 42882.24 47840.61 2015-10-28 21:45:56.000 301 21208.99 102.82 42882.24 47840.58 2015-10-28 21:45:57.000 301 21208.99 102.84 42882.23 47840.59 2015-10-28 21:45:58.000 301 21209.01 102.84 42882.24 47840.58 2015-10-28 21:45:59.000 301 21209.02 102.88 42882.25 47840.61 2015-10-28 21:46:00.000 301 21209.02 102.88 42882.25 47840.60 2015-10-28 21:46:01.000 301 21209.05 102.85 42882.26 47840.64 2015-10-28 21:46:02.000 301 21209.11 102.79 42882.32 47840.67 2015-10-28 21:46:03.000 301 21209.15 102.77 42882.39 47840.69 2015-10-28 21:46:04.000 301 21209.15 102.77 42882.39 47840.77 2015-10-28 21:46:05.000 301 21209.16 102.80 42882.40 47840.80 2015-10-28 21:46:06.000 301 21209.18 102.81 42882.48 47840.83 2015-10-28 21:46:07.000 301 21209.18 102.82 42882.47 47840.87 2015-10-28 21:46:08.000 301 21209.20 102.85 42882.50 47840.87 2015-10-28 21:46:09.000 301 21209.21 102.84 42882.54 47840.91 2015-10-28 21:46:10.000 301 21209.21 102.85 42882.55 47840.91 2015-10-28 21:46:11.000 301 21209.23 102.83 42882.55 47840.94 2015-10-28 21:46:12.000 301 21209.21 102.84 42882.53 47840.95 2015-10-28 21:46:13.000 301 21209.22 102.83 42882.56 47840.93 2015-10-28 21:46:14.000 301 21209.18 102.82 42882.58 47840.97 2015-10-28 21:46:15.000 301 21209.13 102.81 42882.59 47840.96 2015-10-28 21:46:16.000 301 21209.15 102.81 42882.60 47840.94 2015-10-28 21:46:17.000 301 21209.13 102.80 42882.54 47840.92 2015-10-28 21:46:18.000 301 21209.07 102.82 42882.55 47840.92 2015-10-28 21:46:19.000 301 21209.05 102.82 42882.53 47840.88 2015-10-28 21:46:20.000 301 21209.03 102.82 42882.52 47840.86 2015-10-28 21:46:21.000 301 21209.05 102.85 42882.47 47840.85 2015-10-28 21:46:22.000 301 21209.06 102.86 42882.49 47840.82 2015-10-28 21:46:23.000 301 21209.02 102.91 42882.50 47840.84 2015-10-28 21:46:24.000 301 21208.94 102.99 42882.51 47840.82 2015-10-28 21:46:25.000 301 21208.91 103.03 42882.51 47840.78 2015-10-28 21:46:26.000 301 21208.87 103.09 42882.44 47840.76 2015-10-28 21:46:27.000 301 21208.88 103.13 42882.41 47840.73 2015-10-28 21:46:28.000 301 21208.87 103.16 42882.41 47840.69 2015-10-28 21:46:29.000 301 21208.84 103.23 42882.39 47840.67 2015-10-28 21:46:30.000 301 21208.84 103.27 42882.38 47840.65 2015-10-28 21:46:31.000 301 21208.84 103.30 42882.37 47840.65 2015-10-28 21:46:32.000 301 21208.85 103.32 42882.34 47840.62 2015-10-28 21:46:33.000 301 21208.88 103.31 42882.35 47840.62 2015-10-28 21:46:34.000 301 21208.87 103.33 42882.34 47840.62 2015-10-28 21:46:35.000 301 21208.88 103.37 42882.37 47840.63 2015-10-28 21:46:36.000 301 21208.88 103.37 42882.34 47840.62 2015-10-28 21:46:37.000 301 21208.89 103.40 42882.34 47840.63 2015-10-28 21:46:38.000 301 21208.92 103.39 42882.32 47840.60 2015-10-28 21:46:39.000 301 21208.93 103.35 42882.33 47840.63 2015-10-28 21:46:40.000 301 21208.95 103.34 42882.38 47840.65 2015-10-28 21:46:41.000 301 21208.93 103.33 42882.38 47840.67 2015-10-28 21:46:42.000 301 21208.94 103.33 42882.35 47840.67 2015-10-28 21:46:43.000 301 21208.95 103.33 42882.41 47840.69 2015-10-28 21:46:44.000 301 21208.91 103.34 42882.41 47840.69 2015-10-28 21:46:45.000 301 21208.91 103.33 42882.41 47840.67 2015-10-28 21:46:46.000 301 21208.93 103.33 42882.40 47840.68 2015-10-28 21:46:47.000 301 21208.89 103.34 42882.41 47840.68 2015-10-28 21:46:48.000 301 21208.88 103.32 42882.39 47840.66 2015-10-28 21:46:49.000 301 21208.89 103.35 42882.37 47840.66 2015-10-28 21:46:50.000 301 21208.85 103.38 42882.37 47840.63 2015-10-28 21:46:51.000 301 21208.86 103.37 42882.37 47840.63 2015-10-28 21:46:52.000 301 21208.85 103.38 42882.35 47840.62 2015-10-28 21:46:53.000 301 21208.82 103.41 42882.33 47840.57 2015-10-28 21:46:54.000 301 21208.76 103.46 42882.30 47840.54 2015-10-28 21:46:55.000 301 21208.75 103.48 42882.25 47840.51 2015-10-28 21:46:56.000 301 21208.74 103.52 42882.24 47840.47 2015-10-28 21:46:57.000 301 21208.70 103.54 42882.20 47840.41 2015-10-28 21:46:58.000 301 21208.65 103.54 42882.13 47840.38 2015-10-28 21:46:59.000 301 21208.62 103.57 42882.11 47840.35 2015-10-28 21:47:00.000 301 21208.63 103.54 42882.12 47840.32 2015-10-28 21:47:01.000 301 21208.62 103.54 42882.13 47840.32 2015-10-28 21:47:02.000 301 21208.58 103.56 42882.09 47840.28 2015-10-28 21:47:03.000 301 21208.56 103.56 42882.10 47840.28 2015-10-28 21:47:04.000 301 21208.56 103.58 42882.10 47840.28 2015-10-28 21:47:05.000 301 21208.58 103.61 42882.09 47840.23 2015-10-28 21:47:06.000 301 21208.58 103.58 42882.09 47840.23 2015-10-28 21:47:07.000 301 21208.59 103.58 42882.08 47840.23 2015-10-28 21:47:08.000 301 21208.54 103.59 42882.08 47840.22 2015-10-28 21:47:09.000 301 21208.54 103.62 42882.05 47840.21 2015-10-28 21:47:10.000 301 21208.54 103.63 42882.02 47840.22 2015-10-28 21:47:11.000 301 21208.52 103.64 42882.05 47840.19 2015-10-28 21:47:12.000 301 21208.52 103.62 42882.06 47840.18 2015-10-28 21:47:13.000 301 21208.51 103.64 42882.06 47840.17 2015-10-28 21:47:14.000 301 21208.54 103.64 42882.03 47840.15 2015-10-28 21:47:15.000 301 21208.56 103.60 42882.01 47840.16 2015-10-28 21:47:16.000 301 21208.58 103.55 42882.03 47840.19 2015-10-28 21:47:17.000 301 21208.64 103.49 42882.08 47840.21 2015-10-28 21:47:18.000 301 21208.66 103.46 42882.09 47840.25 2015-10-28 21:47:19.000 301 21208.68 103.45 42882.09 47840.28 2015-10-28 21:47:20.000 301 21208.70 103.43 42882.15 47840.32 2015-10-28 21:47:21.000 301 21208.73 103.40 42882.17 47840.35 2015-10-28 21:47:22.000 301 21208.77 103.39 42882.18 47840.39 2015-10-28 21:47:23.000 301 21208.79 103.38 42882.22 47840.42 2015-10-28 21:47:24.000 301 21208.79 103.39 42882.24 47840.43 2015-10-28 21:47:25.000 301 21208.77 103.37 42882.25 47840.48 2015-10-28 21:47:26.000 301 21208.76 103.38 42882.29 47840.49 2015-10-28 21:47:27.000 301 21208.78 103.39 42882.27 47840.51 2015-10-28 21:47:28.000 301 21208.77 103.43 42882.29 47840.51 2015-10-28 21:47:29.000 301 21208.76 103.45 42882.27 47840.53 2015-10-28 21:47:30.000 301 21208.79 103.46 42882.27 47840.52 2015-10-28 21:47:31.000 301 21208.82 103.45 42882.28 47840.53 2015-10-28 21:47:32.000 301 21208.84 103.47 42882.28 47840.58 2015-10-28 21:47:33.000 301 21208.88 103.51 42882.29 47840.56 2015-10-28 21:47:34.000 301 21208.87 103.54 42882.32 47840.59 2015-10-28 21:47:35.000 301 21208.87 103.57 42882.33 47840.58 2015-10-28 21:47:36.000 301 21208.88 103.58 42882.30 47840.59 2015-10-28 21:47:37.000 301 21208.91 103.55 42882.31 47840.59 2015-10-28 21:47:38.000 301 21208.94 103.51 42882.32 47840.60 2015-10-28 21:47:39.000 301 21208.95 103.52 42882.37 47840.64 2015-10-28 21:47:40.000 301 21208.95 103.52 42882.37 47840.65 2015-10-28 21:47:41.000 301 21208.93 103.51 42882.38 47840.65 2015-10-28 21:47:42.000 301 21208.95 103.49 42882.42 47840.68 2015-10-28 21:47:43.000 301 21208.95 103.49 42882.40 47840.69 2015-10-28 21:47:44.000 301 21208.95 103.50 42882.39 47840.69 2015-10-28 21:47:45.000 301 21209.03 103.42 42882.40 47840.72 2015-10-28 21:47:46.000 301 21209.04 103.38 42882.42 47840.74 2015-10-28 21:47:47.000 301 21209.05 103.39 42882.43 47840.76 2015-10-28 21:47:48.000 301 21209.02 103.45 42882.46 47840.79 2015-10-28 21:47:49.000 301 21209.00 103.46 42882.46 47840.78 2015-10-28 21:47:50.000 301 21208.99 103.44 42882.46 47840.77 2015-10-28 21:47:51.000 301 21208.95 103.45 42882.48 47840.79 2015-10-28 21:47:52.000 301 21208.94 103.47 42882.49 47840.78 2015-10-28 21:47:53.000 301 21208.92 103.51 42882.46 47840.76 2015-10-28 21:47:54.000 301 21208.90 103.55 42882.47 47840.73 2015-10-28 21:47:55.000 301 21208.90 103.56 42882.47 47840.72 2015-10-28 21:47:56.000 301 21208.91 103.54 42882.45 47840.70 2015-10-28 21:47:57.000 301 21208.90 103.56 42882.45 47840.70 2015-10-28 21:47:58.000 301 21208.90 103.58 42882.43 47840.69 2015-10-28 21:47:59.000 301 21208.90 103.58 42882.42 47840.69 2015-10-28 21:48:00.000 301 21208.92 103.58 42882.39 47840.69 2015-10-28 21:48:01.000 301 21208.90 103.58 42882.40 47840.67 2015-10-28 21:48:02.000 301 21208.85 103.63 42882.41 47840.66 2015-10-28 21:48:03.000 301 21208.84 103.67 42882.36 47840.62 2015-10-28 21:48:04.000 301 21208.87 103.65 42882.32 47840.59 2015-10-28 21:48:05.000 301 21208.87 103.63 42882.30 47840.59 2015-10-28 21:48:06.000 301 21208.90 103.56 42882.32 47840.59 2015-10-28 21:48:07.000 301 21208.95 103.49 42882.34 47840.60 2015-10-28 21:48:08.000 301 21208.97 103.46 42882.34 47840.62 2015-10-28 21:48:09.000 301 21208.98 103.47 42882.33 47840.62 2015-10-28 21:48:10.000 301 21208.95 103.47 42882.35 47840.66 2015-10-28 21:48:11.000 301 21208.93 103.43 42882.37 47840.65 2015-10-28 21:48:12.000 301 21208.95 103.42 42882.39 47840.69 2015-10-28 21:48:13.000 301 21208.94 103.41 42882.40 47840.70 2015-10-28 21:48:14.000 301 21208.98 103.39 42882.43 47840.72 2015-10-28 21:48:15.000 301 21209.01 103.35 42882.47 47840.77 2015-10-28 21:48:16.000 301 21209.03 103.30 42882.51 47840.75 2015-10-28 21:48:17.000 301 21209.03 103.31 42882.52 47840.80 2015-10-28 21:48:18.000 301 21209.04 103.32 42882.56 47840.84 2015-10-28 21:48:19.000 301 21209.04 103.32 42882.56 47840.86 2015-10-28 21:48:20.000 301 21209.05 103.31 42882.58 47840.88 2015-10-28 21:48:21.000 301 21209.04 103.33 42882.59 47840.91 2015-10-28 21:48:22.000 301 21209.05 103.32 42882.63 47840.94 2015-10-28 21:48:23.000 301 21209.05 103.32 42882.60 47840.93 2015-10-28 21:48:24.000 301 21209.04 103.34 42882.62 47840.94 2015-10-28 21:48:25.000 301 21209.02 103.35 42882.63 47840.95 2015-10-28 21:48:26.000 301 21209.05 103.33 42882.67 47840.95 2015-10-28 21:48:27.000 301 21209.07 103.32 42882.68 47840.97 2015-10-28 21:48:28.000 301 21209.07 103.33 42882.70 47840.98 2015-10-28 21:48:29.000 301 21209.05 103.36 42882.65 47840.97 2015-10-28 21:48:30.000 301 21209.01 103.37 42882.63 47840.95 2015-10-28 21:48:31.000 301 21209.01 103.39 42882.62 47840.94 2015-10-28 21:48:32.000 301 21208.99 103.39 42882.60 47840.90 2015-10-28 21:48:33.000 301 21208.97 103.39 42882.59 47840.89 2015-10-28 21:48:34.000 301 21208.93 103.40 42882.59 47840.85 2015-10-28 21:48:35.000 301 21208.89 103.40 42882.55 47840.85 2015-10-28 21:48:36.000 301 21208.88 103.41 42882.56 47840.81 2015-10-28 21:48:37.000 301 21208.86 103.43 42882.58 47840.85 2015-10-28 21:48:38.000 301 21208.88 103.44 42882.57 47840.80 2015-10-28 21:48:39.000 301 21208.86 103.45 42882.52 47840.80 2015-10-28 21:48:40.000 301 21208.89 103.42 42882.53 47840.81 2015-10-28 21:48:41.000 301 21208.90 103.38 42882.52 47840.79 2015-10-28 21:48:42.000 301 21208.89 103.42 42882.55 47840.82 2015-10-28 21:48:43.000 301 21208.85 103.45 42882.55 47840.82 2015-10-28 21:48:44.000 301 21208.85 103.44 42882.55 47840.80 2015-10-28 21:48:45.000 301 21208.82 103.47 42882.57 47840.79 2015-10-28 21:48:46.000 301 21208.81 103.50 42882.55 47840.78 2015-10-28 21:48:47.000 301 21208.80 103.53 42882.52 47840.77 2015-10-28 21:48:48.000 301 21208.81 103.53 42882.53 47840.77 2015-10-28 21:48:49.000 301 21208.83 103.53 42882.54 47840.76 2015-10-28 21:48:50.000 301 21208.84 103.51 42882.53 47840.76 2015-10-28 21:48:51.000 301 21208.84 103.48 42882.53 47840.79 2015-10-28 21:48:52.000 301 21208.87 103.49 42882.53 47840.79 2015-10-28 21:48:53.000 301 21208.90 103.47 42882.54 47840.80 2015-10-28 21:48:54.000 301 21208.91 103.44 42882.57 47840.77 2015-10-28 21:48:55.000 301 21208.88 103.42 42882.55 47840.80 2015-10-28 21:48:56.000 301 21208.89 103.41 42882.55 47840.81 2015-10-28 21:48:57.000 301 21208.93 103.38 42882.56 47840.80 2015-10-28 21:48:58.000 301 21208.93 103.36 42882.60 47840.84 2015-10-28 21:48:59.000 301 21208.93 103.38 42882.59 47840.83 2015-10-28 21:49:00.000 301 21208.93 103.38 42882.58 47840.88 2015-10-28 21:49:01.000 301 21208.92 103.36 42882.62 47840.87 2015-10-28 21:49:02.000 301 21208.90 103.35 42882.61 47840.85 2015-10-28 21:49:03.000 301 21208.90 103.35 42882.59 47840.85 2015-10-28 21:49:04.000 301 21208.90 103.33 42882.61 47840.87 2015-10-28 21:49:05.000 301 21208.90 103.32 42882.63 47840.84 2015-10-28 21:49:06.000 301 21208.88 103.34 42882.59 47840.84 2015-10-28 21:49:07.000 301 21208.88 103.36 42882.61 47840.86 2015-10-28 21:49:08.000 301 21208.89 103.35 42882.62 47840.84 2015-10-28 21:49:09.000 301 21208.93 103.32 42882.60 47840.82 2015-10-28 21:49:10.000 301 21208.94 103.30 42882.59 47840.87 2015-10-28 21:49:11.000 301 21208.96 103.28 42882.61 47840.86 2015-10-28 21:49:12.000 301 21208.97 103.28 42882.62 47840.89 2015-10-28 21:49:13.000 301 21208.94 103.32 42882.63 47840.88 2015-10-28 21:49:14.000 301 21208.90 103.38 42882.62 47840.90 2015-10-28 21:49:15.000 301 21208.90 103.37 42882.60 47840.89 2015-10-28 21:49:16.000 301 21208.91 103.39 42882.62 47840.90 2015-10-28 21:49:17.000 301 21208.98 103.38 42882.65 47840.89 2015-10-28 21:49:18.000 301 21208.98 103.37 42882.64 47840.92 2015-10-28 21:49:19.000 301 21208.98 103.36 42882.65 47840.93 2015-10-28 21:49:20.000 301 21208.98 103.34 42882.66 47840.93 2015-10-28 21:49:21.000 301 21209.00 103.35 42882.67 47840.94 2015-10-28 21:49:22.000 301 21209.03 103.36 42882.66 47840.96 2015-10-28 21:49:23.000 301 21209.02 103.40 42882.67 47840.95 2015-10-28 21:49:24.000 301 21209.00 103.40 42882.67 47840.94 2015-10-28 21:49:25.000 301 21208.99 103.41 42882.63 47840.92 2015-10-28 21:49:26.000 301 21208.99 103.42 42882.61 47840.91 2015-10-28 21:49:27.000 301 21208.98 103.40 42882.58 47840.88 2015-10-28 21:49:28.000 301 21208.97 103.38 42882.54 47840.87 2015-10-28 21:49:29.000 301 21208.95 103.39 42882.58 47840.90 2015-10-28 21:49:30.000 301 21208.97 103.35 42882.60 47840.88 2015-10-28 21:49:31.000 301 21208.98 103.33 42882.59 47840.90 2015-10-28 21:49:32.000 301 21209.00 103.32 42882.60 47840.91 2015-10-28 21:49:33.000 301 21209.04 103.32 42882.63 47840.93 2015-10-28 21:49:34.000 301 21209.06 103.31 42882.62 47840.94 2015-10-28 21:49:35.000 301 21209.06 103.32 42882.64 47840.97 2015-10-28 21:49:36.000 301 21209.07 103.33 42882.64 47840.94 2015-10-28 21:49:37.000 301 21209.09 103.31 42882.61 47840.98 2015-10-28 21:49:38.000 301 21209.09 103.32 42882.64 47840.97 2015-10-28 21:49:39.000 301 21209.12 103.33 42882.63 47840.96 2015-10-28 21:49:40.000 301 21209.09 103.35 42882.66 47840.97 2015-10-28 21:49:41.000 301 21209.07 103.39 42882.66 47840.97 2015-10-28 21:49:42.000 301 21209.04 103.45 42882.63 47840.96 2015-10-28 21:49:43.000 301 21209.02 103.47 42882.59 47840.94 2015-10-28 21:49:44.000 301 21209.01 103.48 42882.57 47840.91 2015-10-28 21:49:45.000 301 21208.99 103.51 42882.55 47840.89 2015-10-28 21:49:46.000 301 21209.00 103.54 42882.55 47840.85 2015-10-28 21:49:47.000 301 21208.97 103.57 42882.51 47840.84 2015-10-28 21:49:48.000 301 21208.97 103.61 42882.51 47840.83 2015-10-28 21:49:49.000 301 21208.97 103.63 42882.49 47840.81 2015-10-28 21:49:50.000 301 21208.98 103.64 42882.50 47840.78 2015-10-28 21:49:51.000 301 21208.99 103.66 42882.45 47840.79 2015-10-28 21:49:52.000 301 21208.99 103.68 42882.43 47840.76 2015-10-28 21:49:53.000 301 21208.98 103.68 42882.43 47840.74 2015-10-28 21:49:54.000 301 21208.99 103.69 42882.43 47840.74 2015-10-28 21:49:55.000 301 21209.04 103.72 42882.42 47840.74 2015-10-28 21:49:56.000 301 21209.04 103.73 42882.46 47840.77 2015-10-28 21:49:57.000 301 21209.07 103.67 42882.45 47840.76 2015-10-28 21:49:58.000 301 21209.08 103.65 42882.45 47840.77 2015-10-28 21:49:59.000 301 21209.05 103.69 42882.44 47840.79 2015-10-28 21:50:00.000 301 21209.04 103.68 42882.45 47840.79 2015-10-28 21:50:01.000 301 21209.01 103.70 42882.45 47840.79 2015-10-28 21:50:02.000 301 21209.02 103.69 42882.45 47840.75 2015-10-28 21:50:03.000 301 21208.99 103.67 42882.42 47840.76 2015-10-28 21:50:04.000 301 21209.04 103.66 42882.42 47840.73 2015-10-28 21:50:05.000 301 21209.01 103.64 42882.42 47840.73 2015-10-28 21:50:06.000 301 21208.99 103.63 42882.40 47840.76 2015-10-28 21:50:07.000 301 21209.00 103.61 42882.40 47840.73 2015-10-28 21:50:08.000 301 21209.01 103.59 42882.44 47840.75 2015-10-28 21:50:09.000 301 21208.98 103.59 42882.42 47840.76 2015-10-28 21:50:10.000 301 21208.93 103.63 42882.37 47840.73 2015-10-28 21:50:11.000 301 21208.90 103.66 42882.32 47840.67 2015-10-28 21:50:12.000 301 21208.88 103.66 42882.30 47840.63 2015-10-28 21:50:13.000 301 21208.85 103.65 42882.28 47840.59 2015-10-28 21:50:14.000 301 21208.85 103.63 42882.28 47840.53 2015-10-28 21:50:15.000 301 21208.88 103.62 42882.23 47840.52 2015-10-28 21:50:16.000 301 21208.88 103.61 42882.21 47840.51 2015-10-28 21:50:17.000 301 21208.88 103.60 42882.24 47840.50 2015-10-28 21:50:18.000 301 21208.88 103.61 42882.22 47840.48 2015-10-28 21:50:19.000 301 21208.82 103.67 42882.26 47840.47 2015-10-28 21:50:20.000 301 21208.75 103.74 42882.22 47840.47 2015-10-28 21:50:21.000 301 21208.71 103.78 42882.18 47840.42 2015-10-28 21:50:22.000 301 21208.69 103.82 42882.17 47840.39 2015-10-28 21:50:23.000 301 21208.64 103.84 42882.13 47840.35 2015-10-28 21:50:24.000 301 21208.67 103.86 42882.12 47840.31 2015-10-28 21:50:25.000 301 21208.66 103.88 42882.09 47840.30 2015-10-28 21:50:26.000 301 21208.67 103.89 42882.10 47840.31 2015-10-28 21:50:27.000 301 21208.72 103.91 42882.09 47840.29 2015-10-28 21:50:28.000 301 21208.75 103.89 42882.09 47840.33 2015-10-28 21:50:29.000 301 21208.76 103.87 42882.11 47840.33 2015-10-28 21:50:30.000 301 21208.80 103.87 42882.15 47840.37 2015-10-28 21:50:31.000 301 21208.80 103.87 42882.16 47840.40 2015-10-28 21:50:32.000 301 21208.82 103.90 42882.15 47840.41 2015-10-28 21:50:33.000 301 21208.81 103.91 42882.19 47840.41 2015-10-28 21:50:34.000 301 21208.81 103.90 42882.18 47840.43 2015-10-28 21:50:35.000 301 21208.82 103.91 42882.18 47840.40 2015-10-28 21:50:36.000 301 21208.81 103.88 42882.18 47840.45 2015-10-28 21:50:37.000 301 21208.84 103.85 42882.22 47840.43 2015-10-28 21:50:38.000 301 21208.87 103.85 42882.20 47840.46 2015-10-28 21:50:39.000 301 21208.89 103.86 42882.18 47840.45 2015-10-28 21:50:40.000 301 21208.91 103.81 42882.18 47840.49 2015-10-28 21:50:41.000 301 21208.96 103.77 42882.22 47840.50 2015-10-28 21:50:42.000 301 21208.97 103.76 42882.21 47840.51 2015-10-28 21:50:43.000 301 21208.97 103.77 42882.22 47840.54 2015-10-28 21:50:44.000 301 21208.93 103.78 42882.23 47840.54 2015-10-28 21:50:45.000 301 21208.89 103.80 42882.24 47840.55 2015-10-28 21:50:46.000 301 21208.88 103.79 42882.25 47840.58 2015-10-28 21:50:47.000 301 21208.88 103.80 42882.26 47840.55 2015-10-28 21:50:48.000 301 21208.84 103.81 42882.26 47840.52 2015-10-28 21:50:49.000 301 21208.83 103.84 42882.22 47840.51 2015-10-28 21:50:50.000 301 21208.81 103.87 42882.23 47840.48 2015-10-28 21:50:51.000 301 21208.79 103.87 42882.21 47840.45 2015-10-28 21:50:52.000 301 21208.82 103.88 42882.18 47840.44 2015-10-28 21:50:53.000 301 21208.82 103.87 42882.20 47840.45 2015-10-28 21:50:54.000 301 21208.81 103.88 42882.18 47840.46 2015-10-28 21:50:55.000 301 21208.83 103.87 42882.18 47840.46 2015-10-28 21:50:56.000 301 21208.83 103.87 42882.19 47840.46 2015-10-28 21:50:57.000 301 21208.85 103.88 42882.22 47840.46 2015-10-28 21:50:58.000 301 21208.83 103.88 42882.21 47840.45 2015-10-28 21:50:59.000 301 21208.83 103.87 42882.21 47840.48 2015-10-28 21:51:00.000 301 21208.86 103.88 42882.18 47840.47 2015-10-28 21:51:01.000 301 21208.85 103.89 42882.18 47840.48 2015-10-28 21:51:02.000 301 21208.85 103.89 42882.20 47840.47 2015-10-28 21:51:03.000 301 21208.83 103.86 42882.19 47840.47 2015-10-28 21:51:04.000 301 21208.84 103.86 42882.18 47840.48 2015-10-28 21:51:05.000 301 21208.87 103.86 42882.19 47840.48 2015-10-28 21:51:06.000 301 21208.89 103.85 42882.20 47840.51 2015-10-28 21:51:07.000 301 21208.93 103.83 42882.22 47840.53 2015-10-28 21:51:08.000 301 21208.92 103.81 42882.24 47840.53 2015-10-28 21:51:09.000 301 21208.91 103.82 42882.25 47840.55 2015-10-28 21:51:10.000 301 21208.91 103.85 42882.26 47840.56 2015-10-28 21:51:11.000 301 21208.89 103.85 42882.27 47840.57 2015-10-28 21:51:12.000 301 21208.91 103.86 42882.25 47840.56 2015-10-28 21:51:13.000 301 21208.90 103.89 42882.25 47840.54 2015-10-28 21:51:14.000 301 21208.90 103.88 42882.24 47840.53 2015-10-28 21:51:15.000 301 21208.90 103.90 42882.24 47840.54 2015-10-28 21:51:16.000 301 21208.90 103.92 42882.21 47840.53 2015-10-28 21:51:17.000 301 21208.89 103.96 42882.20 47840.53 2015-10-28 21:51:18.000 301 21208.90 103.97 42882.19 47840.50 2015-10-28 21:51:19.000 301 21208.89 103.98 42882.15 47840.49 2015-10-28 21:51:20.000 301 21208.90 103.97 42882.14 47840.45 2015-10-28 21:51:21.000 301 21208.87 103.97 42882.14 47840.44 2015-10-28 21:51:22.000 301 21208.86 103.97 42882.17 47840.45 2015-10-28 21:51:23.000 301 21208.82 103.96 42882.16 47840.41 2015-10-28 21:51:24.000 301 21208.86 103.97 42882.14 47840.43 2015-10-28 21:51:25.000 301 21208.86 103.97 42882.13 47840.42 2015-10-28 21:51:26.000 301 21208.86 103.96 42882.10 47840.41 2015-10-28 21:51:27.000 301 21208.86 103.94 42882.12 47840.42 2015-10-28 21:51:28.000 301 21208.84 103.85 42882.16 47840.41 2015-10-28 21:51:29.000 301 21208.84 103.79 42882.20 47840.42 2015-10-28 21:51:30.000 301 21208.82 103.76 42882.15 47840.44 2015-10-28 21:51:31.000 301 21208.83 103.74 42882.14 47840.42 2015-10-28 21:51:32.000 301 21208.82 103.74 42882.11 47840.41 2015-10-28 21:51:33.000 301 21208.77 103.70 42882.12 47840.39 2015-10-28 21:51:34.000 301 21208.75 103.64 42882.12 47840.36 2015-10-28 21:51:35.000 301 21208.74 103.59 42882.08 47840.32 2015-10-28 21:51:36.000 301 21208.70 103.53 42882.06 47840.28 2015-10-28 21:51:37.000 301 21208.66 103.50 42882.03 47840.26 2015-10-28 21:51:38.000 301 21208.68 103.45 42882.04 47840.22 2015-10-28 21:51:39.000 301 21208.67 103.44 42882.05 47840.22 2015-10-28 21:51:40.000 301 21208.67 103.39 42882.01 47840.22 2015-10-28 21:51:41.000 301 21208.67 103.39 42882.03 47840.22 2015-10-28 21:51:42.000 301 21208.66 103.38 42882.04 47840.23 2015-10-28 21:51:43.000 301 21208.67 103.34 42882.06 47840.22 2015-10-28 21:51:44.000 301 21208.68 103.33 42882.05 47840.24 2015-10-28 21:51:45.000 301 21208.66 103.35 42882.05 47840.25 2015-10-28 21:51:46.000 301 21208.70 103.34 42882.05 47840.24 2015-10-28 21:51:47.000 301 21208.69 103.37 42882.08 47840.27 2015-10-28 21:51:48.000 301 21208.66 103.37 42882.10 47840.25 2015-10-28 21:51:49.000 301 21208.64 103.34 42882.07 47840.27 2015-10-28 21:51:50.000 301 21208.64 103.32 42882.10 47840.28 2015-10-28 21:51:51.000 301 21208.67 103.33 42882.07 47840.29 2015-10-28 21:51:52.000 301 21208.65 103.33 42882.10 47840.27 2015-10-28 21:51:53.000 301 21208.66 103.34 42882.11 47840.29 2015-10-28 21:51:54.000 301 21208.69 103.33 42882.10 47840.29 2015-10-28 21:51:55.000 301 21208.68 103.35 42882.10 47840.29 2015-10-28 21:51:56.000 301 21208.72 103.31 42882.12 47840.32 2015-10-28 21:51:57.000 301 21208.72 103.28 42882.12 47840.32 2015-10-28 21:51:58.000 301 21208.74 103.29 42882.14 47840.35 2015-10-28 21:51:59.000 301 21208.75 103.30 42882.14 47840.37 2015-10-28 21:52:00.000 301 21208.77 103.28 42882.15 47840.39 2015-10-28 21:52:01.000 301 21208.77 103.27 42882.15 47840.40 2015-10-28 21:52:02.000 301 21208.77 103.28 42882.17 47840.41 2015-10-28 21:52:03.000 301 21208.76 103.25 42882.14 47840.42 2015-10-28 21:52:04.000 301 21208.76 103.24 42882.14 47840.41 2015-10-28 21:52:05.000 301 21208.76 103.24 42882.16 47840.41 2015-10-28 21:52:06.000 301 21208.76 103.25 42882.20 47840.42 2015-10-28 21:52:07.000 301 21208.79 103.23 42882.19 47840.43 2015-10-28 21:52:08.000 301 21208.81 103.24 42882.20 47840.45 2015-10-28 21:52:09.000 301 21208.82 103.24 42882.23 47840.45 2015-10-28 21:52:10.000 301 21208.82 103.26 42882.23 47840.45 2015-10-28 21:52:11.000 301 21208.82 103.23 42882.24 47840.47 2015-10-28 21:52:12.000 301 21208.86 103.22 42882.21 47840.49 2015-10-28 21:52:13.000 301 21208.84 103.20 42882.21 47840.50 2015-10-28 21:52:14.000 301 21208.84 103.15 42882.22 47840.49 2015-10-28 21:52:15.000 301 21208.85 103.15 42882.23 47840.51 2015-10-28 21:52:16.000 301 21208.84 103.15 42882.23 47840.53 2015-10-28 21:52:17.000 301 21208.86 103.14 42882.22 47840.51 2015-10-28 21:52:18.000 301 21208.87 103.14 42882.25 47840.52 2015-10-28 21:52:19.000 301 21208.86 103.13 42882.25 47840.53 2015-10-28 21:52:20.000 301 21208.87 103.17 42882.24 47840.52 2015-10-28 21:52:21.000 301 21208.86 103.17 42882.26 47840.52 2015-10-28 21:52:22.000 301 21208.85 103.18 42882.25 47840.54 2015-10-28 21:52:23.000 301 21208.87 103.16 42882.27 47840.53 2015-10-28 21:52:24.000 301 21208.85 103.11 42882.29 47840.55 2015-10-28 21:52:25.000 301 21208.85 103.10 42882.31 47840.52 2015-10-28 21:52:26.000 301 21208.85 103.08 42882.29 47840.55 2015-10-28 21:52:27.000 301 21208.86 103.06 42882.30 47840.58 2015-10-28 21:52:28.000 301 21208.88 103.03 42882.31 47840.57 2015-10-28 21:52:29.000 301 21208.90 103.02 42882.29 47840.59 2015-10-28 21:52:30.000 301 21208.91 102.99 42882.32 47840.59 2015-10-28 21:52:31.000 301 21208.92 102.94 42882.37 47840.63 2015-10-28 21:52:32.000 301 21208.90 102.93 42882.41 47840.63 2015-10-28 21:52:33.000 301 21208.91 102.92 42882.40 47840.66 2015-10-28 21:52:34.000 301 21208.91 102.90 42882.41 47840.66 2015-10-28 21:52:35.000 301 21208.92 102.90 42882.46 47840.70 2015-10-28 21:52:36.000 301 21208.91 102.89 42882.46 47840.70 2015-10-28 21:52:37.000 301 21208.88 102.92 42882.48 47840.72 2015-10-28 21:52:38.000 301 21208.84 102.93 42882.46 47840.70 2015-10-28 21:52:39.000 301 21208.84 102.95 42882.41 47840.68 2015-10-28 21:52:40.000 301 21208.80 102.92 42882.37 47840.64 2015-10-28 21:52:41.000 301 21208.80 102.90 42882.34 47840.63 2015-10-28 21:52:42.000 301 21208.80 102.89 42882.36 47840.57 2015-10-28 21:52:43.000 301 21208.76 102.88 42882.34 47840.56 2015-10-28 21:52:44.000 301 21208.78 102.87 42882.30 47840.55 2015-10-28 21:52:45.000 301 21208.76 102.90 42882.29 47840.53 2015-10-28 21:52:46.000 301 21208.73 102.94 42882.30 47840.52 2015-10-28 21:52:47.000 301 21208.71 102.98 42882.22 47840.46 2015-10-28 21:52:48.000 301 21208.68 103.03 42882.19 47840.45 2015-10-28 21:52:49.000 301 21208.65 103.04 42882.15 47840.43 2015-10-28 21:52:50.000 301 21208.60 103.07 42882.14 47840.36 2015-10-28 21:52:51.000 301 21208.65 103.01 42882.16 47840.33 2015-10-28 21:52:52.000 301 21208.69 102.97 42882.10 47840.32 2015-10-28 21:52:53.000 301 21208.69 102.97 42882.10 47840.33 2015-10-28 21:52:54.000 301 21208.66 102.97 42882.14 47840.34 2015-10-28 21:52:55.000 301 21208.62 103.00 42882.19 47840.36 2015-10-28 21:52:56.000 301 21208.62 102.96 42882.15 47840.33 2015-10-28 21:52:57.000 301 21208.58 102.99 42882.13 47840.33 2015-10-28 21:52:58.000 301 21208.58 103.01 42882.13 47840.32 2015-10-28 21:52:59.000 301 21208.62 103.02 42882.12 47840.30 2015-10-28 21:53:00.000 301 21208.62 103.03 42882.11 47840.29 2015-10-28 21:53:01.000 301 21208.62 103.05 42882.12 47840.30 2015-10-28 21:53:02.000 301 21208.63 103.08 42882.12 47840.31 2015-10-28 21:53:03.000 301 21208.64 103.09 42882.12 47840.30 2015-10-28 21:53:04.000 301 21208.70 103.09 42882.12 47840.31 2015-10-28 21:53:05.000 301 21208.74 103.08 42882.14 47840.38 2015-10-28 21:53:06.000 301 21208.72 103.09 42882.18 47840.38 2015-10-28 21:53:07.000 301 21208.71 103.12 42882.16 47840.40 2015-10-28 21:53:08.000 301 21208.67 103.23 42882.15 47840.42 2015-10-28 21:53:09.000 301 21208.66 103.35 42882.16 47840.39 2015-10-28 21:53:10.000 301 21208.66 103.40 42882.09 47840.35 2015-10-28 21:53:11.000 301 21208.67 103.40 42882.08 47840.31 2015-10-28 21:53:12.000 301 21208.65 103.42 42882.06 47840.28 2015-10-28 21:53:13.000 301 21208.64 103.42 42882.07 47840.29 2015-10-28 21:53:14.000 301 21208.64 103.43 42882.08 47840.25 2015-10-28 21:53:15.000 301 21208.61 103.41 42882.04 47840.27 2015-10-28 21:53:16.000 301 21208.60 103.43 42882.04 47840.26 2015-10-28 21:53:17.000 301 21208.61 103.42 42882.05 47840.24 2015-10-28 21:53:18.000 301 21208.60 103.44 42882.07 47840.24 2015-10-28 21:53:19.000 301 21208.63 103.44 42882.07 47840.23 2015-10-28 21:53:20.000 301 21208.60 103.41 42882.06 47840.23 2015-10-28 21:53:21.000 301 21208.62 103.40 42882.09 47840.26 2015-10-28 21:53:22.000 301 21208.63 103.37 42882.09 47840.26 2015-10-28 21:53:23.000 301 21208.65 103.31 42882.12 47840.28 2015-10-28 21:53:24.000 301 21208.65 103.28 42882.14 47840.30 2015-10-28 21:53:25.000 301 21208.65 103.26 42882.20 47840.34 2015-10-28 21:53:26.000 301 21208.66 103.23 42882.23 47840.39 2015-10-28 21:53:27.000 301 21208.68 103.21 42882.24 47840.42 2015-10-28 21:53:28.000 301 21208.68 103.20 42882.30 47840.44 2015-10-28 21:53:29.000 301 21208.70 103.21 42882.31 47840.47 2015-10-28 21:53:30.000 301 21208.72 103.22 42882.29 47840.45 2015-10-28 21:53:31.000 301 21208.72 103.24 42882.29 47840.47 2015-10-28 21:53:32.000 301 21208.73 103.20 42882.28 47840.50 2015-10-28 21:53:33.000 301 21208.70 103.17 42882.31 47840.49 2015-10-28 21:53:34.000 301 21208.69 103.18 42882.32 47840.52 2015-10-28 21:53:35.000 301 21208.69 103.18 42882.36 47840.54 2015-10-28 21:53:36.000 301 21208.71 103.13 42882.35 47840.52 2015-10-28 21:53:37.000 301 21208.72 103.13 42882.36 47840.56 2015-10-28 21:53:38.000 301 21208.74 103.14 42882.37 47840.55 2015-10-28 21:53:39.000 301 21208.73 103.17 42882.34 47840.56 2015-10-28 21:53:40.000 301 21208.74 103.18 42882.37 47840.56 2015-10-28 21:53:41.000 301 21208.71 103.21 42882.36 47840.60 2015-10-28 21:53:42.000 301 21208.68 103.23 42882.37 47840.55 2015-10-28 21:53:43.000 301 21208.69 103.22 42882.39 47840.57 2015-10-28 21:53:44.000 301 21208.70 103.24 42882.37 47840.57 2015-10-28 21:53:45.000 301 21208.72 103.22 42882.36 47840.57 2015-10-28 21:53:46.000 301 21208.70 103.22 42882.34 47840.56 2015-10-28 21:53:47.000 301 21208.70 103.22 42882.37 47840.59 2015-10-28 21:53:48.000 301 21208.69 103.21 42882.35 47840.58 2015-10-28 21:53:49.000 301 21208.69 103.23 42882.37 47840.57 2015-10-28 21:53:50.000 301 21208.70 103.25 42882.37 47840.56 2015-10-28 21:53:51.000 301 21208.71 103.26 42882.36 47840.58 2015-10-28 21:53:52.000 301 21208.74 103.27 42882.35 47840.59 2015-10-28 21:53:53.000 301 21208.74 103.26 42882.38 47840.58 2015-10-28 21:53:54.000 301 21208.72 103.27 42882.39 47840.60 2015-10-28 21:53:55.000 301 21208.70 103.30 42882.37 47840.57 2015-10-28 21:53:56.000 301 21208.72 103.32 42882.32 47840.58 2015-10-28 21:53:57.000 301 21208.72 103.36 42882.30 47840.57 2015-10-28 21:53:58.000 301 21208.72 103.38 42882.32 47840.57 2015-10-28 21:53:59.000 301 21208.71 103.42 42882.32 47840.53 2015-10-28 21:54:00.000 301 21208.75 103.43 42882.31 47840.55 2015-10-28 21:54:01.000 301 21208.73 103.47 42882.29 47840.53 2015-10-28 21:54:02.000 301 21208.70 103.50 42882.30 47840.51 2015-10-28 21:54:03.000 301 21208.73 103.50 42882.27 47840.51 2015-10-28 21:54:04.000 301 21208.72 103.52 42882.27 47840.50 2015-10-28 21:54:05.000 301 21208.69 103.58 42882.28 47840.46 2015-10-28 21:54:06.000 301 21208.70 103.62 42882.20 47840.44 2015-10-28 21:54:07.000 301 21208.70 103.68 42882.14 47840.38 2015-10-28 21:54:08.000 301 21208.70 103.72 42882.12 47840.37 2015-10-28 21:54:09.000 301 21208.71 103.74 42882.07 47840.34 2015-10-28 21:54:10.000 301 21208.74 103.73 42882.07 47840.33 2015-10-28 21:54:11.000 301 21208.76 103.69 42882.07 47840.33 2015-10-28 21:54:12.000 301 21208.78 103.68 42882.07 47840.35 2015-10-28 21:54:13.000 301 21208.81 103.69 42882.08 47840.36 2015-10-28 21:54:14.000 301 21208.83 103.66 42882.09 47840.40 2015-10-28 21:54:15.000 301 21208.84 103.67 42882.14 47840.42 2015-10-28 21:54:16.000 301 21208.81 103.69 42882.14 47840.42 2015-10-28 21:54:17.000 301 21208.81 103.70 42882.13 47840.43 2015-10-28 21:54:18.000 301 21208.81 103.73 42882.15 47840.44 2015-10-28 21:54:19.000 301 21208.84 103.72 42882.20 47840.46 2015-10-28 21:54:20.000 301 21208.84 103.70 42882.22 47840.47 2015-10-28 21:54:21.000 301 21208.84 103.70 42882.20 47840.49 2015-10-28 21:54:22.000 301 21208.89 103.70 42882.20 47840.49 2015-10-28 21:54:23.000 301 21208.89 103.69 42882.24 47840.52 2015-10-28 21:54:24.000 301 21208.93 103.70 42882.24 47840.53 2015-10-28 21:54:25.000 301 21208.91 103.70 42882.23 47840.56 2015-10-28 21:54:26.000 301 21208.93 103.71 42882.27 47840.60 2015-10-28 21:54:27.000 301 21208.91 103.77 42882.24 47840.59 2015-10-28 21:54:28.000 301 21208.90 103.77 42882.27 47840.61 2015-10-28 21:54:29.000 301 21208.90 103.77 42882.30 47840.58 2015-10-28 21:54:30.000 301 21208.89 103.77 42882.31 47840.61 2015-10-28 21:54:31.000 301 21208.90 103.79 42882.30 47840.62 2015-10-28 21:54:32.000 301 21208.89 103.81 42882.30 47840.59 2015-10-28 21:54:33.000 301 21208.89 103.82 42882.32 47840.60 2015-10-28 21:54:34.000 301 21208.87 103.82 42882.33 47840.61 2015-10-28 21:54:35.000 301 21208.87 103.83 42882.33 47840.61 2015-10-28 21:54:36.000 301 21208.87 103.83 42882.31 47840.60 2015-10-28 21:54:37.000 301 21208.88 103.85 42882.32 47840.59 2015-10-28 21:54:38.000 301 21208.89 103.84 42882.33 47840.60 2015-10-28 21:54:39.000 301 21208.88 103.78 42882.35 47840.60 2015-10-28 21:54:40.000 301 21208.89 103.78 42882.32 47840.62 2015-10-28 21:54:41.000 301 21208.89 103.78 42882.35 47840.62 2015-10-28 21:54:42.000 301 21208.88 103.77 42882.36 47840.62 2015-10-28 21:54:43.000 301 21208.88 103.78 42882.36 47840.63 2015-10-28 21:54:44.000 301 21208.91 103.78 42882.34 47840.63 2015-10-28 21:54:45.000 301 21208.89 103.76 42882.35 47840.64 2015-10-28 21:54:46.000 301 21208.90 103.74 42882.37 47840.62 2015-10-28 21:54:47.000 301 21208.90 103.75 42882.40 47840.64 2015-10-28 21:54:48.000 301 21208.90 103.74 42882.32 47840.62 2015-10-28 21:54:49.000 301 21208.89 103.73 42882.34 47840.64 2015-10-28 21:54:50.000 301 21208.89 103.76 42882.36 47840.61 2015-10-28 21:54:51.000 301 21208.90 103.76 42882.35 47840.61 2015-10-28 21:54:52.000 301 21208.88 103.74 42882.35 47840.61 2015-10-28 21:54:53.000 301 21208.88 103.71 42882.34 47840.60 2015-10-28 21:54:54.000 301 21208.89 103.69 42882.37 47840.64 2015-10-28 21:54:55.000 301 21208.86 103.68 42882.39 47840.62 2015-10-28 21:54:56.000 301 21208.86 103.68 42882.45 47840.64 2015-10-28 21:54:57.000 301 21208.87 103.66 42882.45 47840.65 2015-10-28 21:54:58.000 301 21208.85 103.67 42882.45 47840.64 2015-10-28 21:54:59.000 301 21208.87 103.68 42882.48 47840.69 2015-10-28 21:55:00.000 301 21208.88 103.68 42882.46 47840.68 2015-10-28 21:55:01.000 301 21208.88 103.71 42882.44 47840.67 2015-10-28 21:55:02.000 301 21208.89 103.70 42882.45 47840.67 2015-10-28 21:55:03.000 301 21208.90 103.68 42882.44 47840.70 2015-10-28 21:55:04.000 301 21208.89 103.68 42882.45 47840.69 2015-10-28 21:55:05.000 301 21208.88 103.70 42882.47 47840.70 2015-10-28 21:55:06.000 301 21208.87 103.70 42882.46 47840.69 2015-10-28 21:55:07.000 301 21208.85 103.68 42882.46 47840.68 2015-10-28 21:55:08.000 301 21208.81 103.69 42882.46 47840.68 2015-10-28 21:55:09.000 301 21208.80 103.68 42882.45 47840.68 2015-10-28 21:55:10.000 301 21208.81 103.67 42882.45 47840.65 2015-10-28 21:55:11.000 301 21208.82 103.69 42882.46 47840.65 2015-10-28 21:55:12.000 301 21208.81 103.71 42882.45 47840.64 2015-10-28 21:55:13.000 301 21208.79 103.72 42882.43 47840.62 2015-10-28 21:55:14.000 301 21208.77 103.72 42882.41 47840.63 2015-10-28 21:55:15.000 301 21208.76 103.76 42882.41 47840.59 2015-10-28 21:55:16.000 301 21208.77 103.78 42882.40 47840.60 2015-10-28 21:55:17.000 301 21208.79 103.76 42882.39 47840.58 2015-10-28 21:55:18.000 301 21208.79 103.77 42882.36 47840.55 2015-10-28 21:55:19.000 301 21208.82 103.76 42882.33 47840.55 2015-10-28 21:55:20.000 301 21208.79 103.77 42882.34 47840.55 2015-10-28 21:55:21.000 301 21208.78 103.78 42882.35 47840.54 2015-10-28 21:55:22.000 301 21208.82 103.75 42882.34 47840.53 2015-10-28 21:55:23.000 301 21208.79 103.74 42882.30 47840.53 2015-10-28 21:55:24.000 301 21208.81 103.72 42882.32 47840.54 2015-10-28 21:55:25.000 301 21208.77 103.74 42882.33 47840.53 2015-10-28 21:55:26.000 301 21208.79 103.73 42882.33 47840.53 2015-10-28 21:55:27.000 301 21208.81 103.77 42882.31 47840.52 2015-10-28 21:55:28.000 301 21208.79 103.79 42882.28 47840.54 2015-10-28 21:55:29.000 301 21208.77 103.79 42882.29 47840.52 2015-10-28 21:55:30.000 301 21208.78 103.80 42882.29 47840.50 2015-10-28 21:55:31.000 301 21208.78 103.80 42882.23 47840.48 2015-10-28 21:55:32.000 301 21208.79 103.81 42882.24 47840.47 2015-10-28 21:55:33.000 301 21208.79 103.80 42882.26 47840.47 2015-10-28 21:55:34.000 301 21208.78 103.80 42882.26 47840.46 2015-10-28 21:55:35.000 301 21208.75 103.79 42882.25 47840.48 2015-10-28 21:55:36.000 301 21208.76 103.82 42882.25 47840.46 2015-10-28 21:55:37.000 301 21208.73 103.81 42882.27 47840.44 2015-10-28 21:55:38.000 301 21208.71 103.79 42882.27 47840.45 2015-10-28 21:55:39.000 301 21208.72 103.80 42882.25 47840.43 2015-10-28 21:55:40.000 301 21208.72 103.80 42882.26 47840.43 2015-10-28 21:55:41.000 301 21208.71 103.80 42882.28 47840.41 2015-10-28 21:55:42.000 301 21208.68 103.80 42882.23 47840.41 2015-10-28 21:55:43.000 301 21208.67 103.78 42882.20 47840.38 2015-10-28 21:55:44.000 301 21208.66 103.83 42882.20 47840.37 2015-10-28 21:55:45.000 301 21208.64 103.84 42882.20 47840.37 2015-10-28 21:55:46.000 301 21208.66 103.86 42882.16 47840.33 2015-10-28 21:55:47.000 301 21208.65 103.84 42882.17 47840.32 2015-10-28 21:55:48.000 301 21208.64 103.81 42882.17 47840.33 2015-10-28 21:55:49.000 301 21208.65 103.80 42882.18 47840.31 2015-10-28 21:55:50.000 301 21208.66 103.77 42882.17 47840.31 2015-10-28 21:55:51.000 301 21208.72 103.72 42882.15 47840.35 2015-10-28 21:55:52.000 301 21208.75 103.70 42882.18 47840.39 2015-10-28 21:55:53.000 301 21208.76 103.69 42882.19 47840.41 2015-10-28 21:55:54.000 301 21208.77 103.70 42882.19 47840.44 2015-10-28 21:55:55.000 301 21208.77 103.70 42882.17 47840.42 2015-10-28 21:55:56.000 301 21208.76 103.74 42882.17 47840.41 2015-10-28 21:55:57.000 301 21208.76 103.82 42882.14 47840.39 2015-10-28 21:55:58.000 301 21208.72 103.87 42882.11 47840.34 2015-10-28 21:55:59.000 301 21208.71 103.89 42882.05 47840.32 2015-10-28 21:56:00.000 301 21208.70 103.90 42882.05 47840.28 2015-10-28 21:56:01.000 301 21208.69 103.91 42882.02 47840.24 2015-10-28 21:56:02.000 301 21208.70 103.92 42882.01 47840.20 2015-10-28 21:56:03.000 301 21208.71 103.89 42882.00 47840.21 2015-10-28 21:56:04.000 301 21208.72 103.85 42882.01 47840.20 2015-10-28 21:56:05.000 301 21208.75 103.85 42882.00 47840.19 2015-10-28 21:56:06.000 301 21208.72 103.88 42882.00 47840.20 2015-10-28 21:56:07.000 301 21208.70 103.87 42882.01 47840.22 2015-10-28 21:56:08.000 301 21208.73 103.84 42882.02 47840.21 2015-10-28 21:56:09.000 301 21208.76 103.83 42882.01 47840.23 2015-10-28 21:56:10.000 301 21208.76 103.81 42882.02 47840.23 2015-10-28 21:56:11.000 301 21208.75 103.81 42882.02 47840.24 2015-10-28 21:56:12.000 301 21208.77 103.81 42882.01 47840.24 2015-10-28 21:56:13.000 301 21208.76 103.82 42882.02 47840.22 2015-10-28 21:56:14.000 301 21208.76 103.82 42882.01 47840.24 2015-10-28 21:56:15.000 301 21208.75 103.79 42882.04 47840.25 2015-10-28 21:56:16.000 301 21208.76 103.80 42882.04 47840.25 2015-10-28 21:56:17.000 301 21208.79 103.78 42882.03 47840.26 2015-10-28 21:56:18.000 301 21208.80 103.76 42882.05 47840.28 2015-10-28 21:56:19.000 301 21208.80 103.74 42882.05 47840.29 2015-10-28 21:56:20.000 301 21208.81 103.70 42882.09 47840.30 2015-10-28 21:56:21.000 301 21208.78 103.73 42882.10 47840.37 2015-10-28 21:56:22.000 301 21208.77 103.74 42882.07 47840.34 2015-10-28 21:56:23.000 301 21208.81 103.73 42882.10 47840.36 2015-10-28 21:56:24.000 301 21208.80 103.73 42882.09 47840.35 2015-10-28 21:56:25.000 301 21208.80 103.75 42882.09 47840.36 2015-10-28 21:56:26.000 301 21208.80 103.75 42882.12 47840.38 2015-10-28 21:56:27.000 301 21208.76 103.76 42882.15 47840.35 2015-10-28 21:56:28.000 301 21208.72 103.77 42882.14 47840.33 2015-10-28 21:56:29.000 301 21208.71 103.76 42882.11 47840.33 2015-10-28 21:56:30.000 301 21208.73 103.77 42882.09 47840.31 2015-10-28 21:56:31.000 301 21208.72 103.76 42882.09 47840.32 2015-10-28 21:56:32.000 301 21208.75 103.75 42882.08 47840.32 2015-10-28 21:56:33.000 301 21208.75 103.76 42882.10 47840.32 2015-10-28 21:56:34.000 301 21208.75 103.77 42882.09 47840.33 2015-10-28 21:56:35.000 301 21208.75 103.78 42882.10 47840.31 2015-10-28 21:56:36.000 301 21208.71 103.81 42882.09 47840.31 2015-10-28 21:56:37.000 301 21208.72 103.80 42882.11 47840.29 2015-10-28 21:56:38.000 301 21208.67 103.82 42882.10 47840.28 2015-10-28 21:56:39.000 301 21208.64 103.83 42882.06 47840.28 2015-10-28 21:56:40.000 301 21208.63 103.84 42882.06 47840.24 2015-10-28 21:56:41.000 301 21208.64 103.85 42882.05 47840.25 2015-10-28 21:56:42.000 301 21208.63 103.86 42882.05 47840.24 2015-10-28 21:56:43.000 301 21208.62 103.88 42882.04 47840.25 2015-10-28 21:56:44.000 301 21208.63 103.87 42882.05 47840.20 2015-10-28 21:56:45.000 301 21208.61 103.88 42882.03 47840.21 2015-10-28 21:56:46.000 301 21208.63 103.87 42882.05 47840.18 2015-10-28 21:56:47.000 301 21208.61 103.90 42882.04 47840.21 2015-10-28 21:56:48.000 301 21208.59 103.92 42882.05 47840.20 2015-10-28 21:56:49.000 301 21208.59 103.88 42882.07 47840.21 2015-10-28 21:56:50.000 301 21208.60 103.86 42882.05 47840.20 2015-10-28 21:56:51.000 301 21208.61 103.84 42882.07 47840.20 2015-10-28 21:56:52.000 301 21208.60 103.83 42882.07 47840.22 2015-10-28 21:56:53.000 301 21208.59 103.79 42882.09 47840.25 2015-10-28 21:56:54.000 301 21208.62 103.78 42882.13 47840.25 2015-10-28 21:56:55.000 301 21208.63 103.77 42882.13 47840.26 2015-10-28 21:56:56.000 301 21208.62 103.69 42882.16 47840.27 2015-10-28 21:56:57.000 301 21208.63 103.67 42882.18 47840.29 2015-10-28 21:56:58.000 301 21208.65 103.65 42882.19 47840.31 2015-10-28 21:56:59.000 301 21208.65 103.64 42882.20 47840.34 2015-10-28 21:57:00.000 301 21208.65 103.59 42882.24 47840.39 2015-10-28 21:57:01.000 301 21208.68 103.55 42882.25 47840.39 2015-10-28 21:57:02.000 301 21208.70 103.53 42882.31 47840.45 2015-10-28 21:57:03.000 301 21208.75 103.52 42882.30 47840.47 2015-10-28 21:57:04.000 301 21208.77 103.50 42882.31 47840.52 2015-10-28 21:57:05.000 301 21208.78 103.50 42882.35 47840.55 2015-10-28 21:57:06.000 301 21208.80 103.47 42882.37 47840.57 2015-10-28 21:57:07.000 301 21208.83 103.45 42882.39 47840.61 2015-10-28 21:57:08.000 301 21208.81 103.47 42882.41 47840.62 2015-10-28 21:57:09.000 301 21208.84 103.47 42882.45 47840.64 2015-10-28 21:57:10.000 301 21208.83 103.46 42882.45 47840.64 2015-10-28 21:57:11.000 301 21208.84 103.46 42882.47 47840.67 2015-10-28 21:57:12.000 301 21208.84 103.48 42882.47 47840.66 2015-10-28 21:57:13.000 301 21208.85 103.48 42882.48 47840.70 2015-10-28 21:57:14.000 301 21208.84 103.47 42882.47 47840.68 2015-10-28 21:57:15.000 301 21208.85 103.48 42882.46 47840.68 2015-10-28 21:57:16.000 301 21208.86 103.47 42882.47 47840.69 2015-10-28 21:57:17.000 301 21208.86 103.47 42882.46 47840.69 2015-10-28 21:57:18.000 301 21208.88 103.47 42882.46 47840.68 2015-10-28 21:57:19.000 301 21208.93 103.43 42882.51 47840.70 2015-10-28 21:57:20.000 301 21208.96 103.39 42882.51 47840.75 2015-10-28 21:57:21.000 301 21208.98 103.37 42882.57 47840.79 2015-10-28 21:57:22.000 301 21209.01 103.38 42882.57 47840.84 2015-10-28 21:57:23.000 301 21208.99 103.36 42882.58 47840.86 2015-10-28 21:57:24.000 301 21208.99 103.37 42882.58 47840.87 2015-10-28 21:57:25.000 301 21209.00 103.37 42882.61 47840.89 2015-10-28 21:57:26.000 301 21209.00 103.39 42882.59 47840.86 2015-10-28 21:57:27.000 301 21209.02 103.38 42882.61 47840.88 2015-10-28 21:57:28.000 301 21208.98 103.40 42882.56 47840.86 2015-10-28 21:57:29.000 301 21209.00 103.41 42882.55 47840.87 2015-10-28 21:57:30.000 301 21208.97 103.41 42882.55 47840.83 2015-10-28 21:57:31.000 301 21208.98 103.40 42882.55 47840.85 2015-10-28 21:57:32.000 301 21208.97 103.44 42882.55 47840.81 2015-10-28 21:57:33.000 301 21208.97 103.43 42882.55 47840.81 2015-10-28 21:57:34.000 301 21208.97 103.45 42882.56 47840.82 2015-10-28 21:57:35.000 301 21208.94 103.50 42882.53 47840.81 2015-10-28 21:57:36.000 301 21208.95 103.54 42882.48 47840.79 2015-10-28 21:57:37.000 301 21208.97 103.57 42882.46 47840.75 2015-10-28 21:57:38.000 301 21208.93 103.59 42882.43 47840.69 2015-10-28 21:57:39.000 301 21208.95 103.57 42882.41 47840.70 2015-10-28 21:57:40.000 301 21208.97 103.55 42882.42 47840.69 2015-10-28 21:57:41.000 301 21208.96 103.53 42882.40 47840.69 2015-10-28 21:57:42.000 301 21208.97 103.49 42882.43 47840.68 2015-10-28 21:57:43.000 301 21209.00 103.45 42882.45 47840.70 2015-10-28 21:57:44.000 301 21208.98 103.41 42882.49 47840.74 2015-10-28 21:57:45.000 301 21209.00 103.37 42882.50 47840.76 2015-10-28 21:57:46.000 301 21209.00 103.36 42882.47 47840.77 2015-10-28 21:57:47.000 301 21208.98 103.37 42882.51 47840.78 2015-10-28 21:57:48.000 301 21208.93 103.41 42882.52 47840.79 2015-10-28 21:57:49.000 301 21208.89 103.49 42882.49 47840.76 2015-10-28 21:57:50.000 301 21208.86 103.54 42882.43 47840.71 2015-10-28 21:57:51.000 301 21208.86 103.56 42882.38 47840.66 2015-10-28 21:57:52.000 301 21208.83 103.55 42882.38 47840.65 2015-10-28 21:57:53.000 301 21208.82 103.57 42882.35 47840.60 2015-10-28 21:57:54.000 301 21208.83 103.58 42882.32 47840.59 2015-10-28 21:57:55.000 301 21208.83 103.63 42882.31 47840.60 2015-10-28 21:57:56.000 301 21208.80 103.70 42882.30 47840.55 2015-10-28 21:57:57.000 301 21208.79 103.76 42882.27 47840.52 2015-10-28 21:57:58.000 301 21208.77 103.82 42882.22 47840.46 2015-10-28 21:57:59.000 301 21208.69 103.95 42882.15 47840.41 2015-10-28 21:58:00.000 301 21208.66 104.03 42882.04 47840.32 2015-10-28 21:58:01.000 301 21208.64 104.09 42881.94 47840.24 2015-10-28 21:58:02.000 301 21208.60 104.18 42881.88 47840.14 2015-10-28 21:58:03.000 301 21208.55 104.24 42881.82 47840.04 2015-10-28 21:58:04.000 301 21208.54 104.31 42881.73 47839.96 2015-10-28 21:58:05.000 301 21208.48 104.36 42881.65 47839.88 2015-10-28 21:58:06.000 301 21208.44 104.40 42881.59 47839.80 2015-10-28 21:58:07.000 301 21208.41 104.43 42881.52 47839.73 2015-10-28 21:58:08.000 301 21208.41 104.46 42881.50 47839.66 2015-10-28 21:58:09.000 301 21208.43 104.46 42881.46 47839.64 2015-10-28 21:58:10.000 301 21208.43 104.45 42881.43 47839.60 2015-10-28 21:58:11.000 301 21208.46 104.42 42881.41 47839.61 2015-10-28 21:58:12.000 301 21208.53 104.31 42881.45 47839.61 2015-10-28 21:58:13.000 301 21208.61 104.21 42881.50 47839.67 2015-10-28 21:58:14.000 301 21208.60 104.14 42881.57 47839.74 2015-10-28 21:58:15.000 301 21208.61 104.14 42881.62 47839.81 2015-10-28 21:58:16.000 301 21208.60 104.21 42881.65 47839.84 2015-10-28 21:58:17.000 301 21208.60 104.22 42881.64 47839.82 2015-10-28 21:58:18.000 301 21208.63 104.11 42881.64 47839.83 2015-10-28 21:58:19.000 301 21208.67 104.07 42881.67 47839.86 2015-10-28 21:58:20.000 301 21208.66 104.02 42881.67 47839.89 2015-10-28 21:58:21.000 301 21208.67 104.00 42881.74 47839.94 2015-10-28 21:58:22.000 301 21208.69 103.99 42881.77 47840.02 2015-10-28 21:58:23.000 301 21208.68 103.96 42881.78 47839.99 2015-10-28 21:58:24.000 301 21208.68 103.94 42881.81 47840.03 2015-10-28 21:58:25.000 301 21208.70 103.91 42881.84 47840.07 2015-10-28 21:58:26.000 301 21208.70 103.93 42881.84 47840.07 2015-10-28 21:58:27.000 301 21208.71 103.92 42881.84 47840.09 2015-10-28 21:58:28.000 301 21208.73 103.91 42881.86 47840.11 2015-10-28 21:58:29.000 301 21208.72 103.89 42881.88 47840.10 2015-10-28 21:58:30.000 301 21208.74 103.89 42881.91 47840.13 2015-10-28 21:58:31.000 301 21208.72 103.88 42881.89 47840.12 2015-10-28 21:58:32.000 301 21208.70 103.88 42881.87 47840.11 2015-10-28 21:58:33.000 301 21208.70 103.88 42881.90 47840.12 2015-10-28 21:58:34.000 301 21208.71 103.87 42881.90 47840.12 2015-10-28 21:58:35.000 301 21208.71 103.89 42881.92 47840.12 2015-10-28 21:58:36.000 301 21208.69 103.89 42881.90 47840.12 2015-10-28 21:58:37.000 301 21208.68 103.91 42881.87 47840.11 2015-10-28 21:58:38.000 301 21208.65 103.93 42881.87 47840.10 2015-10-28 21:58:39.000 301 21208.63 103.97 42881.84 47840.08 2015-10-28 21:58:40.000 301 21208.64 103.98 42881.83 47840.06 2015-10-28 21:58:41.000 301 21208.66 103.96 42881.79 47840.03 2015-10-28 21:58:42.000 301 21208.66 104.02 42881.78 47840.02 2015-10-28 21:58:43.000 301 21208.61 104.14 42881.75 47839.98 2015-10-28 21:58:44.000 301 21208.57 104.18 42881.69 47839.93 2015-10-28 21:58:45.000 301 21208.56 104.17 42881.63 47839.87 2015-10-28 21:58:46.000 301 21208.56 104.15 42881.59 47839.84 2015-10-28 21:58:47.000 301 21208.60 104.13 42881.58 47839.78 2015-10-28 21:58:48.000 301 21208.62 104.05 42881.60 47839.81 2015-10-28 21:58:49.000 301 21208.66 103.98 42881.65 47839.83 2015-10-28 21:58:50.000 301 21208.71 103.92 42881.68 47839.90 2015-10-28 21:58:51.000 301 21208.74 103.87 42881.75 47839.97 2015-10-28 21:58:52.000 301 21208.73 103.89 42881.78 47839.99 2015-10-28 21:58:53.000 301 21208.76 103.90 42881.78 47840.04 2015-10-28 21:58:54.000 301 21208.73 103.93 42881.80 47840.04 2015-10-28 21:58:55.000 301 21208.72 103.95 42881.77 47840.05 2015-10-28 21:58:56.000 301 21208.68 103.97 42881.79 47840.05 2015-10-28 21:58:57.000 301 21208.70 104.00 42881.75 47840.01 2015-10-28 21:58:58.000 301 21208.73 104.05 42881.74 47840.02 2015-10-28 21:58:59.000 301 21208.73 104.04 42881.74 47840.01 2015-10-28 21:59:00.000 301 21208.74 104.02 42881.77 47840.01 2015-10-28 21:59:01.000 301 21208.76 103.98 42881.80 47840.01 2015-10-28 21:59:02.000 301 21208.78 103.96 42881.79 47840.05 2015-10-28 21:59:03.000 301 21208.77 103.97 42881.80 47840.06 2015-10-28 21:59:04.000 301 21208.78 103.95 42881.83 47840.07 2015-10-28 21:59:05.000 301 21208.80 103.94 42881.87 47840.10 2015-10-28 21:59:06.000 301 21208.81 103.94 42881.86 47840.12 2015-10-28 21:59:07.000 301 21208.83 103.93 42881.87 47840.12 2015-10-28 21:59:08.000 301 21208.83 103.92 42881.89 47840.12 2015-10-28 21:59:09.000 301 21208.83 103.90 42881.87 47840.17 2015-10-28 21:59:10.000 301 21208.85 103.89 42881.86 47840.16 2015-10-28 21:59:11.000 301 21208.86 103.88 42881.92 47840.19 2015-10-28 21:59:12.000 301 21208.89 103.87 42881.96 47840.20 2015-10-28 21:59:13.000 301 21208.88 103.85 42881.97 47840.23 2015-10-28 21:59:14.000 301 21208.90 103.87 42881.94 47840.25 2015-10-28 21:59:15.000 301 21208.90 103.87 42881.97 47840.27 2015-10-28 21:59:16.000 301 21208.91 103.85 42881.98 47840.25 2015-10-28 21:59:17.000 301 21208.89 103.86 42882.00 47840.29 2015-10-28 21:59:18.000 301 21208.88 103.86 42881.97 47840.28 2015-10-28 21:59:19.000 301 21208.85 103.84 42882.00 47840.29 2015-10-28 21:59:20.000 301 21208.83 103.84 42882.01 47840.27 2015-10-28 21:59:21.000 301 21208.85 103.83 42881.98 47840.26 2015-10-28 21:59:22.000 301 21208.85 103.83 42881.96 47840.24 2015-10-28 21:59:23.000 301 21208.83 103.84 42881.96 47840.24 2015-10-28 21:59:24.000 301 21208.80 103.85 42881.96 47840.23 2015-10-28 21:59:25.000 301 21208.78 103.84 42881.94 47840.19 2015-10-28 21:59:26.000 301 21208.77 103.84 42881.94 47840.21 2015-10-28 21:59:27.000 301 21208.75 103.84 42881.92 47840.18 2015-10-28 21:59:28.000 301 21208.74 103.85 42881.91 47840.18 2015-10-28 21:59:29.000 301 21208.78 103.84 42881.92 47840.16 2015-10-28 21:59:30.000 301 21208.76 103.84 42881.91 47840.16 2015-10-28 21:59:31.000 301 21208.76 103.82 42881.91 47840.16 2015-10-28 21:59:32.000 301 21208.74 103.77 42881.92 47840.18 2015-10-28 21:59:33.000 301 21208.73 103.73 42881.95 47840.18 2015-10-28 21:59:34.000 301 21208.75 103.72 42881.97 47840.19 2015-10-28 21:59:35.000 301 21208.77 103.71 42881.96 47840.20 2015-10-28 21:59:36.000 301 21208.77 103.70 42881.99 47840.22 2015-10-28 21:59:37.000 301 21208.75 103.70 42882.01 47840.24 2015-10-28 21:59:38.000 301 21208.77 103.67 42882.04 47840.24 2015-10-28 21:59:39.000 301 21208.76 103.65 42882.03 47840.26 2015-10-28 21:59:40.000 301 21208.74 103.63 42882.05 47840.25 2015-10-28 21:59:41.000 301 21208.76 103.59 42882.06 47840.28 2015-10-28 21:59:42.000 301 21208.74 103.58 42882.12 47840.30 2015-10-28 21:59:43.000 301 21208.74 103.57 42882.12 47840.32 2015-10-28 21:59:44.000 301 21208.74 103.56 42882.15 47840.34 2015-10-28 21:59:45.000 301 21208.72 103.57 42882.17 47840.34 2015-10-28 21:59:46.000 301 21208.74 103.53 42882.18 47840.35 2015-10-28 21:59:47.000 301 21208.78 103.51 42882.16 47840.37 2015-10-28 21:59:48.000 301 21208.82 103.46 42882.17 47840.39 2015-10-28 21:59:49.000 301 21208.87 103.39 42882.21 47840.42 2015-10-28 21:59:50.000 301 21208.89 103.34 42882.26 47840.47 2015-10-28 21:59:51.000 301 21208.94 103.32 42882.28 47840.53 2015-10-28 21:59:52.000 301 21208.95 103.31 42882.31 47840.56 2015-10-28 21:59:53.000 301 21208.96 103.31 42882.32 47840.60 2015-10-28 21:59:54.000 301 21208.96 103.32 42882.35 47840.60 2015-10-28 21:59:55.000 301 21208.96 103.31 42882.34 47840.64 2015-10-28 21:59:56.000 301 21208.99 103.31 42882.36 47840.66 2015-10-28 21:59:57.000 301 21209.01 103.29 42882.40 47840.65 2015-10-28 21:59:58.000 301 21209.01 103.31 42882.37 47840.66 2015-10-28 21:59:59.000 301 21209.01 103.32 42882.39 47840.67 2015-10-28 22:00:00.000 301 21209.02 103.33 42882.38 47840.70 2015-10-28 22:00:01.000 301 21209.00 103.31 42882.42 47840.69 2015-10-28 22:00:02.000 301 21209.02 103.28 42882.41 47840.69 2015-10-28 22:00:03.000 301 21209.02 103.29 42882.41 47840.71 2015-10-28 22:00:04.000 301 21209.02 103.30 42882.43 47840.74 2015-10-28 22:00:05.000 301 21209.04 103.28 42882.43 47840.73 2015-10-28 22:00:06.000 301 21209.06 103.28 42882.41 47840.73 2015-10-28 22:00:07.000 301 21209.06 103.27 42882.42 47840.76 2015-10-28 22:00:08.000 301 21209.06 103.27 42882.43 47840.74 2015-10-28 22:00:09.000 301 21209.06 103.26 42882.45 47840.75 2015-10-28 22:00:10.000 301 21209.05 103.29 42882.44 47840.75 2015-10-28 22:00:11.000 301 21209.06 103.30 42882.42 47840.74 2015-10-28 22:00:12.000 301 21209.07 103.29 42882.39 47840.75 2015-10-28 22:00:13.000 301 21209.06 103.27 42882.43 47840.73 2015-10-28 22:00:14.000 301 21209.08 103.24 42882.48 47840.76 2015-10-28 22:00:15.000 301 21209.09 103.22 42882.46 47840.76 2015-10-28 22:00:16.000 301 21209.10 103.23 42882.46 47840.77 2015-10-28 22:00:17.000 301 21209.11 103.25 42882.45 47840.78 2015-10-28 22:00:18.000 301 21209.13 103.26 42882.43 47840.76 2015-10-28 22:00:19.000 301 21209.11 103.25 42882.45 47840.76 2015-10-28 22:00:20.000 301 21209.10 103.25 42882.45 47840.78 2015-10-28 22:00:21.000 301 21209.10 103.27 42882.44 47840.76 2015-10-28 22:00:22.000 301 21209.08 103.27 42882.45 47840.75 2015-10-28 22:00:23.000 301 21209.05 103.24 42882.42 47840.76 2015-10-28 22:00:24.000 301 21209.07 103.25 42882.44 47840.74 2015-10-28 22:00:25.000 301 21209.05 103.24 42882.40 47840.73 2015-10-28 22:00:26.000 301 21209.03 103.24 42882.37 47840.71 2015-10-28 22:00:27.000 301 21209.04 103.24 42882.40 47840.71 2015-10-28 22:00:28.000 301 21209.03 103.22 42882.39 47840.71 2015-10-28 22:00:29.000 301 21209.03 103.20 42882.38 47840.71 2015-10-28 22:00:30.000 301 21209.05 103.21 42882.40 47840.72 2015-10-28 22:00:31.000 301 21209.05 103.24 42882.39 47840.73 2015-10-28 22:00:32.000 301 21209.02 103.29 42882.38 47840.70 2015-10-28 22:00:33.000 301 21209.03 103.32 42882.38 47840.69 2015-10-28 22:00:34.000 301 21209.05 103.33 42882.37 47840.70 2015-10-28 22:00:35.000 301 21209.05 103.33 42882.36 47840.68 2015-10-28 22:00:36.000 301 21209.06 103.28 42882.38 47840.68 2015-10-28 22:00:37.000 301 21209.08 103.25 42882.38 47840.72 2015-10-28 22:00:38.000 301 21209.14 103.25 42882.38 47840.73 2015-10-28 22:00:39.000 301 21209.14 103.25 42882.42 47840.75 2015-10-28 22:00:40.000 301 21209.15 103.23 42882.43 47840.80 2015-10-28 22:00:41.000 301 21209.14 103.23 42882.47 47840.81 2015-10-28 22:00:42.000 301 21209.18 103.22 42882.46 47840.83 2015-10-28 22:00:43.000 301 21209.17 103.21 42882.48 47840.86 2015-10-28 22:00:44.000 301 21209.16 103.22 42882.52 47840.85 2015-10-28 22:00:45.000 301 21209.19 103.24 42882.49 47840.89 2015-10-28 22:00:46.000 301 21209.24 103.27 42882.48 47840.89 2015-10-28 22:00:47.000 301 21209.23 103.27 42882.50 47840.90 2015-10-28 22:00:48.000 301 21209.25 103.27 42882.55 47840.91 2015-10-28 22:00:49.000 301 21209.25 103.28 42882.54 47840.93 2015-10-28 22:00:50.000 301 21209.20 103.32 42882.53 47840.93 2015-10-28 22:00:51.000 301 21209.17 103.38 42882.52 47840.91 2015-10-28 22:00:52.000 301 21209.15 103.46 42882.44 47840.89 2015-10-28 22:00:53.000 301 21209.15 103.51 42882.38 47840.82 2015-10-28 22:00:54.000 301 21209.17 103.55 42882.32 47840.79 2015-10-28 22:00:55.000 301 21209.18 103.54 42882.29 47840.75 2015-10-28 22:00:56.000 301 21209.20 103.53 42882.31 47840.73 2015-10-28 22:00:57.000 301 21209.22 103.51 42882.33 47840.75 2015-10-28 22:00:58.000 301 21209.22 103.52 42882.29 47840.73 2015-10-28 22:00:59.000 301 21209.24 103.54 42882.30 47840.77 2015-10-28 22:01:00.000 301 21209.24 103.56 42882.33 47840.76 2015-10-28 22:01:01.000 301 21209.24 103.57 42882.37 47840.75 2015-10-28 22:01:02.000 301 21209.24 103.58 42882.36 47840.75 2015-10-28 22:01:03.000 301 21209.25 103.58 42882.33 47840.74 2015-10-28 22:01:04.000 301 21209.26 103.56 42882.37 47840.77 2015-10-28 22:01:05.000 301 21209.23 103.58 42882.35 47840.74 2015-10-28 22:01:06.000 301 21209.23 103.60 42882.35 47840.77 2015-10-28 22:01:07.000 301 21209.23 103.62 42882.37 47840.79 2015-10-28 22:01:08.000 301 21209.25 103.62 42882.35 47840.76 2015-10-28 22:01:09.000 301 21209.22 103.64 42882.36 47840.76 2015-10-28 22:01:10.000 301 21209.20 103.65 42882.33 47840.76 2015-10-28 22:01:11.000 301 21209.17 103.66 42882.32 47840.71 2015-10-28 22:01:12.000 301 21209.15 103.63 42882.31 47840.74 2015-10-28 22:01:13.000 301 21209.13 103.62 42882.33 47840.75 2015-10-28 22:01:14.000 301 21209.11 103.57 42882.34 47840.71 2015-10-28 22:01:15.000 301 21209.09 103.56 42882.34 47840.70 2015-10-28 22:01:16.000 301 21209.08 103.54 42882.33 47840.69 2015-10-28 22:01:17.000 301 21209.06 103.54 42882.31 47840.67 2015-10-28 22:01:18.000 301 21209.05 103.54 42882.28 47840.66 2015-10-28 22:01:19.000 301 21209.02 103.53 42882.25 47840.64 2015-10-28 22:01:20.000 301 21209.02 103.50 42882.28 47840.60 2015-10-28 22:01:21.000 301 21208.99 103.48 42882.26 47840.57 2015-10-28 22:01:22.000 301 21208.96 103.46 42882.26 47840.58 2015-10-28 22:01:23.000 301 21208.92 103.48 42882.26 47840.56 2015-10-28 22:01:24.000 301 21208.90 103.51 42882.22 47840.53 2015-10-28 22:01:25.000 301 21208.88 103.54 42882.18 47840.53 2015-10-28 22:01:26.000 301 21208.88 103.54 42882.18 47840.51 2015-10-28 22:01:27.000 301 21208.91 103.56 42882.17 47840.47 2015-10-28 22:01:28.000 301 21208.90 103.57 42882.15 47840.46 2015-10-28 22:01:29.000 301 21208.89 103.60 42882.14 47840.45 2015-10-28 22:01:30.000 301 21208.87 103.60 42882.11 47840.42 2015-10-28 22:01:31.000 301 21208.90 103.58 42882.07 47840.41 2015-10-28 22:01:32.000 301 21208.87 103.60 42882.05 47840.40 2015-10-28 22:01:33.000 301 21208.91 103.60 42882.04 47840.37 2015-10-28 22:01:34.000 301 21208.89 103.58 42882.08 47840.37 2015-10-28 22:01:35.000 301 21208.87 103.55 42882.06 47840.35 2015-10-28 22:01:36.000 301 21208.91 103.56 42882.05 47840.36 2015-10-28 22:01:37.000 301 21208.89 103.59 42882.06 47840.39 2015-10-28 22:01:38.000 301 21208.90 103.60 42882.08 47840.40 2015-10-28 22:01:39.000 301 21208.88 103.56 42882.12 47840.43 2015-10-28 22:01:40.000 301 21208.87 103.51 42882.12 47840.43 2015-10-28 22:01:41.000 301 21208.87 103.51 42882.13 47840.42 2015-10-28 22:01:42.000 301 21208.83 103.53 42882.13 47840.42 2015-10-28 22:01:43.000 301 21208.83 103.53 42882.12 47840.42 2015-10-28 22:01:44.000 301 21208.84 103.54 42882.13 47840.42 2015-10-28 22:01:45.000 301 21208.85 103.54 42882.10 47840.39 2015-10-28 22:01:46.000 301 21208.81 103.52 42882.07 47840.36 2015-10-28 22:01:47.000 301 21208.82 103.52 42882.08 47840.35 2015-10-28 22:01:48.000 301 21208.84 103.52 42882.09 47840.35 2015-10-28 22:01:49.000 301 21208.87 103.53 42882.06 47840.34 2015-10-28 22:01:50.000 301 21208.85 103.54 42882.07 47840.37 2015-10-28 22:01:51.000 301 21208.85 103.56 42882.08 47840.35 2015-10-28 22:01:52.000 301 21208.87 103.59 42882.08 47840.35 2015-10-28 22:01:53.000 301 21208.88 103.60 42882.08 47840.36 2015-10-28 22:01:54.000 301 21208.85 103.64 42882.05 47840.33 2015-10-28 22:01:55.000 301 21208.81 103.65 42882.06 47840.35 2015-10-28 22:01:56.000 301 21208.83 103.63 42882.06 47840.33 2015-10-28 22:01:57.000 301 21208.82 103.66 42882.04 47840.34 2015-10-28 22:01:58.000 301 21208.81 103.66 42882.05 47840.31 2015-10-28 22:01:59.000 301 21208.78 103.70 42882.03 47840.29 2015-10-28 22:02:00.000 301 21208.73 103.73 42882.02 47840.30 2015-10-28 22:02:01.000 301 21208.71 103.79 42882.02 47840.25 2015-10-28 22:02:02.000 301 21208.73 103.79 42881.99 47840.20 2015-10-28 22:02:03.000 301 21208.72 103.80 42881.94 47840.20 2015-10-28 22:02:04.000 301 21208.72 103.80 42881.93 47840.19 2015-10-28 22:02:05.000 301 21208.72 103.77 42881.94 47840.16 2015-10-28 22:02:06.000 301 21208.71 103.75 42881.95 47840.15 2015-10-28 22:02:07.000 301 21208.70 103.74 42881.94 47840.15 2015-10-28 22:02:08.000 301 21208.67 103.71 42881.91 47840.13 2015-10-28 22:02:09.000 301 21208.66 103.69 42881.92 47840.14 2015-10-28 22:02:10.000 301 21208.71 103.64 42881.94 47840.15 2015-10-28 22:02:11.000 301 21208.72 103.62 42881.95 47840.18 2015-10-28 22:02:12.000 301 21208.73 103.61 42881.96 47840.18 2015-10-28 22:02:13.000 301 21208.73 103.60 42881.96 47840.21 2015-10-28 22:02:14.000 301 21208.71 103.59 42882.01 47840.19 2015-10-28 22:02:15.000 301 21208.75 103.57 42882.01 47840.22 2015-10-28 22:02:16.000 301 21208.76 103.55 42881.99 47840.25 2015-10-28 22:02:17.000 301 21208.74 103.53 42882.01 47840.27 2015-10-28 22:02:18.000 301 21208.72 103.56 42882.00 47840.24 2015-10-28 22:02:19.000 301 21208.70 103.56 42881.97 47840.25 2015-10-28 22:02:20.000 301 21208.72 103.54 42882.00 47840.25 2015-10-28 22:02:21.000 301 21208.73 103.53 42882.01 47840.25 2015-10-28 22:02:22.000 301 21208.76 103.48 42882.03 47840.27 2015-10-28 22:02:23.000 301 21208.75 103.47 42882.06 47840.29 2015-10-28 22:02:24.000 301 21208.77 103.47 42882.09 47840.32 2015-10-28 22:02:25.000 301 21208.76 103.43 42882.13 47840.30 2015-10-28 22:02:26.000 301 21208.77 103.41 42882.17 47840.35 2015-10-28 22:02:27.000 301 21208.77 103.40 42882.18 47840.38 2015-10-28 22:02:28.000 301 21208.79 103.37 42882.19 47840.40 2015-10-28 22:02:29.000 301 21208.81 103.34 42882.19 47840.43 2015-10-28 22:02:30.000 301 21208.84 103.32 42882.23 47840.46 2015-10-28 22:02:31.000 301 21208.85 103.29 42882.24 47840.48 2015-10-28 22:02:32.000 301 21208.85 103.26 42882.28 47840.52 2015-10-28 22:02:33.000 301 21208.86 103.25 42882.29 47840.55 2015-10-28 22:02:34.000 301 21208.88 103.27 42882.32 47840.56 2015-10-28 22:02:35.000 301 21208.86 103.28 42882.35 47840.61 2015-10-28 22:02:36.000 301 21208.89 103.29 42882.37 47840.59 2015-10-28 22:02:37.000 301 21208.87 103.26 42882.36 47840.62 2015-10-28 22:02:38.000 301 21208.89 103.24 42882.36 47840.62 2015-10-28 22:02:39.000 301 21208.89 103.21 42882.36 47840.63 2015-10-28 22:02:40.000 301 21208.90 103.19 42882.41 47840.66 2015-10-28 22:02:41.000 301 21208.89 103.21 42882.43 47840.67 2015-10-28 22:02:42.000 301 21208.90 103.25 42882.44 47840.69 2015-10-28 22:02:43.000 301 21208.90 103.28 42882.42 47840.68 2015-10-28 22:02:44.000 301 21208.90 103.28 42882.38 47840.66 2015-10-28 22:02:45.000 301 21208.86 103.32 42882.37 47840.63 2015-10-28 22:02:46.000 301 21208.84 103.32 42882.37 47840.62 2015-10-28 22:02:47.000 301 21208.83 103.29 42882.33 47840.59 2015-10-28 22:02:48.000 301 21208.83 103.30 42882.34 47840.58 2015-10-28 22:02:49.000 301 21208.81 103.31 42882.32 47840.59 2015-10-28 22:02:50.000 301 21208.82 103.29 42882.30 47840.57 2015-10-28 22:02:51.000 301 21208.81 103.28 42882.31 47840.56 2015-10-28 22:02:52.000 301 21208.81 103.28 42882.32 47840.56 2015-10-28 22:02:53.000 301 21208.79 103.23 42882.37 47840.56 2015-10-28 22:02:54.000 301 21208.78 103.25 42882.37 47840.58 2015-10-28 22:02:55.000 301 21208.78 103.21 42882.34 47840.58 2015-10-28 22:02:56.000 301 21208.76 103.22 42882.37 47840.59 2015-10-28 22:02:57.000 301 21208.75 103.21 42882.37 47840.59 2015-10-28 22:02:58.000 301 21208.76 103.20 42882.36 47840.55 2015-10-28 22:02:59.000 301 21208.76 103.19 42882.35 47840.56 2015-10-28 22:03:00.000 301 21208.76 103.19 42882.33 47840.55 2015-10-28 22:03:01.000 301 21208.75 103.19 42882.34 47840.54 2015-10-28 22:03:02.000 301 21208.76 103.18 42882.32 47840.56 2015-10-28 22:03:03.000 301 21208.74 103.17 42882.30 47840.54 2015-10-28 22:03:04.000 301 21208.75 103.15 42882.32 47840.55 2015-10-28 22:03:05.000 301 21208.75 103.14 42882.32 47840.52 2015-10-28 22:03:06.000 301 21208.75 103.13 42882.32 47840.54 2015-10-28 22:03:07.000 301 21208.77 103.10 42882.35 47840.53 2015-10-28 22:03:08.000 301 21208.77 103.08 42882.35 47840.54 2015-10-28 22:03:09.000 301 21208.76 103.06 42882.36 47840.53 2015-10-28 22:03:10.000 301 21208.75 103.06 42882.34 47840.56 2015-10-28 22:03:11.000 301 21208.75 103.02 42882.34 47840.55 2015-10-28 22:03:12.000 301 21208.78 103.01 42882.31 47840.56 2015-10-28 22:03:13.000 301 21208.75 103.01 42882.31 47840.53 2015-10-28 22:03:14.000 301 21208.78 103.01 42882.32 47840.54 2015-10-28 22:03:15.000 301 21208.78 103.01 42882.33 47840.55 2015-10-28 22:03:16.000 301 21208.77 103.02 42882.33 47840.56 2015-10-28 22:03:17.000 301 21208.79 102.98 42882.35 47840.57 2015-10-28 22:03:18.000 301 21208.80 102.98 42882.36 47840.56 2015-10-28 22:03:19.000 301 21208.80 102.96 42882.34 47840.56 2015-10-28 22:03:20.000 301 21208.85 102.98 42882.33 47840.59 2015-10-28 22:03:21.000 301 21208.84 102.96 42882.37 47840.60 2015-10-28 22:03:22.000 301 21208.85 102.95 42882.34 47840.62 2015-10-28 22:03:23.000 301 21208.86 102.95 42882.34 47840.61 2015-10-28 22:03:24.000 301 21208.84 102.96 42882.36 47840.63 2015-10-28 22:03:25.000 301 21208.80 102.97 42882.37 47840.63 2015-10-28 22:03:26.000 301 21208.83 102.99 42882.35 47840.62 2015-10-28 22:03:27.000 301 21208.80 103.02 42882.35 47840.60 2015-10-28 22:03:28.000 301 21208.77 103.06 42882.33 47840.58 2015-10-28 22:03:29.000 301 21208.76 103.07 42882.31 47840.59 2015-10-28 22:03:30.000 301 21208.77 103.09 42882.30 47840.55 2015-10-28 22:03:31.000 301 21208.77 103.09 42882.29 47840.55 2015-10-28 22:03:32.000 301 21208.75 103.11 42882.27 47840.53 2015-10-28 22:03:33.000 301 21208.75 103.13 42882.27 47840.50 2015-10-28 22:03:34.000 301 21208.77 103.15 42882.23 47840.49 2015-10-28 22:03:35.000 301 21208.78 103.15 42882.23 47840.49 2015-10-28 22:03:36.000 301 21208.79 103.13 42882.22 47840.47 2015-10-28 22:03:37.000 301 21208.77 103.13 42882.22 47840.46 2015-10-28 22:03:38.000 301 21208.74 103.17 42882.21 47840.47 2015-10-28 22:03:39.000 301 21208.71 103.23 42882.18 47840.45 2015-10-28 22:03:40.000 301 21208.70 103.27 42882.14 47840.40 2015-10-28 22:03:41.000 301 21208.68 103.33 42882.11 47840.35 2015-10-28 22:03:42.000 301 21208.67 103.36 42882.08 47840.31 2015-10-28 22:03:43.000 301 21208.71 103.32 42882.04 47840.28 2015-10-28 22:03:44.000 301 21208.74 103.27 42882.06 47840.28 2015-10-28 22:03:45.000 301 21208.74 103.23 42882.05 47840.31 2015-10-28 22:03:46.000 301 21208.76 103.22 42882.10 47840.32 2015-10-28 22:03:47.000 301 21208.80 103.19 42882.14 47840.37 2015-10-28 22:03:48.000 301 21208.82 103.13 42882.17 47840.41 2015-10-28 22:03:49.000 301 21208.85 103.12 42882.21 47840.45 2015-10-28 22:03:50.000 301 21208.89 103.13 42882.26 47840.50 2015-10-28 22:03:51.000 301 21208.87 103.14 42882.29 47840.53 2015-10-28 22:03:52.000 301 21208.88 103.12 42882.33 47840.58 2015-10-28 22:03:53.000 301 21208.91 103.10 42882.33 47840.60 2015-10-28 22:03:54.000 301 21208.94 103.09 42882.38 47840.63 2015-10-28 22:03:55.000 301 21208.93 103.10 42882.38 47840.68 2015-10-28 22:03:56.000 301 21208.94 103.13 42882.34 47840.68 2015-10-28 22:03:57.000 301 21208.95 103.13 42882.35 47840.69 2015-10-28 22:03:58.000 301 21208.96 103.13 42882.38 47840.69 2015-10-28 22:03:59.000 301 21209.00 103.14 42882.41 47840.72 2015-10-28 22:04:00.000 301 21209.00 103.12 42882.40 47840.72 2015-10-28 22:04:01.000 301 21209.01 103.11 42882.39 47840.74 2015-10-28 22:04:02.000 301 21209.02 103.12 42882.45 47840.77 2015-10-28 22:04:03.000 301 21209.00 103.12 42882.47 47840.78 2015-10-28 22:04:04.000 301 21209.01 103.11 42882.46 47840.80 2015-10-28 22:04:05.000 301 21209.04 103.11 42882.50 47840.81 2015-10-28 22:04:06.000 301 21209.06 103.12 42882.50 47840.83 2015-10-28 22:04:07.000 301 21209.04 103.13 42882.47 47840.80 2015-10-28 22:04:08.000 301 21209.02 103.17 42882.47 47840.83 2015-10-28 22:04:09.000 301 21209.00 103.19 42882.47 47840.80 2015-10-28 22:04:10.000 301 21208.96 103.19 42882.48 47840.79 2015-10-28 22:04:11.000 301 21208.97 103.20 42882.47 47840.78 2015-10-28 22:04:12.000 301 21208.95 103.22 42882.47 47840.75 2015-10-28 22:04:13.000 301 21208.94 103.22 42882.45 47840.76 2015-10-28 22:04:14.000 301 21208.92 103.23 42882.44 47840.73 2015-10-28 22:04:15.000 301 21208.91 103.27 42882.44 47840.74 2015-10-28 22:04:16.000 301 21208.89 103.30 42882.42 47840.72 2015-10-28 22:04:17.000 301 21208.85 103.32 42882.41 47840.70 2015-10-28 22:04:18.000 301 21208.88 103.32 42882.36 47840.66 2015-10-28 22:04:19.000 301 21208.87 103.31 42882.35 47840.64 2015-10-28 22:04:20.000 301 21208.85 103.31 42882.35 47840.63 2015-10-28 22:04:21.000 301 21208.79 103.40 42882.32 47840.57 2015-10-28 22:04:22.000 301 21208.76 103.48 42882.26 47840.54 2015-10-28 22:04:23.000 301 21208.72 103.51 42882.18 47840.47 2015-10-28 22:04:24.000 301 21208.69 103.53 42882.14 47840.40 2015-10-28 22:04:25.000 301 21208.68 103.53 42882.14 47840.37 2015-10-28 22:04:26.000 301 21208.66 103.51 42882.12 47840.34 2015-10-28 22:04:27.000 301 21208.70 103.46 42882.11 47840.30 2015-10-28 22:04:28.000 301 21208.73 103.40 42882.12 47840.33 2015-10-28 22:04:29.000 301 21208.78 103.32 42882.13 47840.35 2015-10-28 22:04:30.000 301 21208.84 103.25 42882.14 47840.40 2015-10-28 22:04:31.000 301 21208.82 103.24 42882.19 47840.44 2015-10-28 22:04:32.000 301 21208.83 103.23 42882.19 47840.47 2015-10-28 22:04:33.000 301 21208.84 103.24 42882.23 47840.48 2015-10-28 22:04:34.000 301 21208.86 103.27 42882.23 47840.51 2015-10-28 22:04:35.000 301 21208.85 103.28 42882.21 47840.48 2015-10-28 22:04:36.000 301 21208.88 103.29 42882.26 47840.50 2015-10-28 22:04:37.000 301 21208.90 103.31 42882.23 47840.49 2015-10-28 22:04:38.000 301 21208.92 103.29 42882.22 47840.50 2015-10-28 22:04:39.000 301 21208.90 103.29 42882.23 47840.48 2015-10-28 22:04:40.000 301 21208.88 103.32 42882.22 47840.50 2015-10-28 22:04:41.000 301 21208.88 103.33 42882.17 47840.47 2015-10-28 22:04:42.000 301 21208.86 103.32 42882.19 47840.46 2015-10-28 22:04:43.000 301 21208.86 103.34 42882.18 47840.48 2015-10-28 22:04:44.000 301 21208.85 103.36 42882.15 47840.47 2015-10-28 22:04:45.000 301 21208.87 103.33 42882.16 47840.45 2015-10-28 22:04:46.000 301 21208.84 103.35 42882.18 47840.43 2015-10-28 22:04:47.000 301 21208.81 103.35 42882.15 47840.42 2015-10-28 22:04:48.000 301 21208.79 103.35 42882.17 47840.43 2015-10-28 22:04:49.000 301 21208.81 103.34 42882.16 47840.41 2015-10-28 22:04:50.000 301 21208.81 103.35 42882.19 47840.42 2015-10-28 22:04:51.000 301 21208.79 103.37 42882.15 47840.40 2015-10-28 22:04:52.000 301 21208.79 103.36 42882.14 47840.40 2015-10-28 22:04:53.000 301 21208.76 103.39 42882.14 47840.39 2015-10-28 22:04:54.000 301 21208.74 103.42 42882.13 47840.36 2015-10-28 22:04:55.000 301 21208.72 103.43 42882.10 47840.36 2015-10-28 22:04:56.000 301 21208.72 103.45 42882.11 47840.35 2015-10-28 22:04:57.000 301 21208.70 103.49 42882.10 47840.34 2015-10-28 22:04:58.000 301 21208.67 103.51 42882.08 47840.28 2015-10-28 22:04:59.000 301 21208.65 103.53 42882.10 47840.29 2015-10-28 22:05:00.000 301 21208.63 103.57 42882.09 47840.30 2015-10-28 22:05:01.000 301 21208.63 103.58 42882.08 47840.26 2015-10-28 22:05:02.000 301 21208.64 103.60 42882.06 47840.26 2015-10-28 22:05:03.000 301 21208.65 103.60 42882.05 47840.23 2015-10-28 22:05:04.000 301 21208.68 103.60 42882.02 47840.23 2015-10-28 22:05:05.000 301 21208.68 103.60 42882.01 47840.22 2015-10-28 22:05:06.000 301 21208.67 103.59 42882.01 47840.23 2015-10-28 22:05:07.000 301 21208.68 103.59 42882.04 47840.24 2015-10-28 22:05:08.000 301 21208.70 103.56 42882.05 47840.24 2015-10-28 22:05:09.000 301 21208.70 103.55 42882.03 47840.22 2015-10-28 22:05:10.000 301 21208.70 103.53 42882.06 47840.27 2015-10-28 22:05:11.000 301 21208.69 103.53 42882.06 47840.27 2015-10-28 22:05:12.000 301 21208.69 103.52 42882.09 47840.29 2015-10-28 22:05:13.000 301 21208.68 103.48 42882.12 47840.30 2015-10-28 22:05:14.000 301 21208.70 103.44 42882.09 47840.31 2015-10-28 22:05:15.000 301 21208.72 103.41 42882.14 47840.36 2015-10-28 22:05:16.000 301 21208.75 103.39 42882.20 47840.41 2015-10-28 22:05:17.000 301 21208.75 103.38 42882.20 47840.42 2015-10-28 22:05:18.000 301 21208.74 103.38 42882.23 47840.46 2015-10-28 22:05:19.000 301 21208.73 103.40 42882.26 47840.45 2015-10-28 22:05:20.000 301 21208.72 103.40 42882.28 47840.47 2015-10-28 22:05:21.000 301 21208.71 103.41 42882.26 47840.45 2015-10-28 22:05:22.000 301 21208.70 103.40 42882.26 47840.45 2015-10-28 22:05:23.000 301 21208.66 103.39 42882.26 47840.45 2015-10-28 22:05:24.000 301 21208.64 103.40 42882.26 47840.43 2015-10-28 22:05:25.000 301 21208.64 103.39 42882.28 47840.44 2015-10-28 22:05:26.000 301 21208.63 103.39 42882.30 47840.43 2015-10-28 22:05:27.000 301 21208.64 103.44 42882.26 47840.43 2015-10-28 22:05:28.000 301 21208.62 103.43 42882.27 47840.40 2015-10-28 22:05:29.000 301 21208.58 103.43 42882.25 47840.38 2015-10-28 22:05:30.000 301 21208.58 103.45 42882.28 47840.40 2015-10-28 22:05:31.000 301 21208.62 103.41 42882.23 47840.35 2015-10-28 22:05:32.000 301 21208.58 103.41 42882.22 47840.33 2015-10-28 22:05:33.000 301 21208.56 103.40 42882.22 47840.34 2015-10-28 22:05:34.000 301 21208.60 103.38 42882.22 47840.34 2015-10-28 22:05:35.000 301 21208.60 103.40 42882.23 47840.34 2015-10-28 22:05:36.000 301 21208.61 103.40 42882.22 47840.35 2015-10-28 22:05:37.000 301 21208.61 103.39 42882.18 47840.34 2015-10-28 22:05:38.000 301 21208.61 103.39 42882.20 47840.34 2015-10-28 22:05:39.000 301 21208.61 103.38 42882.17 47840.35 2015-10-28 22:05:40.000 301 21208.64 103.36 42882.18 47840.35 2015-10-28 22:05:41.000 301 21208.64 103.35 42882.21 47840.34 2015-10-28 22:05:42.000 301 21208.63 103.33 42882.23 47840.35 2015-10-28 22:05:43.000 301 21208.64 103.34 42882.19 47840.37 2015-10-28 22:05:44.000 301 21208.65 103.34 42882.16 47840.36 2015-10-28 22:05:45.000 301 21208.67 103.35 42882.16 47840.35 2015-10-28 22:05:46.000 301 21208.65 103.32 42882.15 47840.36 2015-10-28 22:05:47.000 301 21208.67 103.32 42882.17 47840.34 2015-10-28 22:05:48.000 301 21208.66 103.31 42882.20 47840.35 2015-10-28 22:05:49.000 301 21208.67 103.28 42882.20 47840.35 2015-10-28 22:05:50.000 301 21208.68 103.29 42882.19 47840.34 2015-10-28 22:05:51.000 301 21208.69 103.29 42882.18 47840.36 2015-10-28 22:05:52.000 301 21208.71 103.27 42882.16 47840.36 2015-10-28 22:05:53.000 301 21208.72 103.26 42882.16 47840.36 2015-10-28 22:05:54.000 301 21208.70 103.25 42882.18 47840.38 2015-10-28 22:05:55.000 301 21208.71 103.24 42882.19 47840.38 2015-10-28 22:05:56.000 301 21208.76 103.23 42882.22 47840.41 2015-10-28 22:05:57.000 301 21208.83 103.20 42882.23 47840.43 2015-10-28 22:05:58.000 301 21208.86 103.18 42882.24 47840.49 2015-10-28 22:05:59.000 301 21208.90 103.16 42882.25 47840.54 2015-10-28 22:06:00.000 301 21208.94 103.15 42882.28 47840.54 2015-10-28 22:06:01.000 301 21208.94 103.15 42882.27 47840.56 2015-10-28 22:06:02.000 301 21208.92 103.15 42882.28 47840.57 2015-10-28 22:06:03.000 301 21208.92 103.16 42882.29 47840.58 2015-10-28 22:06:04.000 301 21208.96 103.17 42882.31 47840.59 2015-10-28 22:06:05.000 301 21208.93 103.20 42882.28 47840.59 2015-10-28 22:06:06.000 301 21208.93 103.21 42882.28 47840.60 2015-10-28 22:06:07.000 301 21208.93 103.22 42882.30 47840.58 2015-10-28 22:06:08.000 301 21208.95 103.24 42882.29 47840.59 2015-10-28 22:06:09.000 301 21208.95 103.22 42882.29 47840.58 2015-10-28 22:06:10.000 301 21208.98 103.21 42882.31 47840.61 2015-10-28 22:06:11.000 301 21209.01 103.22 42882.31 47840.59 2015-10-28 22:06:12.000 301 21209.00 103.23 42882.33 47840.64 2015-10-28 22:06:13.000 301 21209.03 103.24 42882.30 47840.64 2015-10-28 22:06:14.000 301 21209.01 103.23 42882.28 47840.65 2015-10-28 22:06:15.000 301 21209.01 103.24 42882.29 47840.63 2015-10-28 22:06:16.000 301 21209.02 103.23 42882.31 47840.62 2015-10-28 22:06:17.000 301 21208.98 103.24 42882.32 47840.60 2015-10-28 22:06:18.000 301 21208.96 103.24 42882.34 47840.60 2015-10-28 22:06:19.000 301 21208.98 103.27 42882.33 47840.60 2015-10-28 22:06:20.000 301 21208.94 103.28 42882.30 47840.60 2015-10-28 22:06:21.000 301 21208.88 103.31 42882.25 47840.56 2015-10-28 22:06:22.000 301 21208.87 103.32 42882.25 47840.57 2015-10-28 22:06:23.000 301 21208.84 103.31 42882.28 47840.53 2015-10-28 22:06:24.000 301 21208.84 103.33 42882.24 47840.51 2015-10-28 22:06:25.000 301 21208.84 103.36 42882.23 47840.50 2015-10-28 22:06:26.000 301 21208.82 103.36 42882.23 47840.47 2015-10-28 22:06:27.000 301 21208.83 103.38 42882.26 47840.50 2015-10-28 22:06:28.000 301 21208.83 103.38 42882.26 47840.48 2015-10-28 22:06:29.000 301 21208.85 103.38 42882.27 47840.51 2015-10-28 22:06:30.000 301 21208.85 103.38 42882.27 47840.49 2015-10-28 22:06:31.000 301 21208.85 103.39 42882.28 47840.48 2015-10-28 22:06:32.000 301 21208.84 103.41 42882.29 47840.50 2015-10-28 22:06:33.000 301 21208.84 103.43 42882.26 47840.50 2015-10-28 22:06:34.000 301 21208.86 103.43 42882.26 47840.49 2015-10-28 22:06:35.000 301 21208.82 103.50 42882.26 47840.47 2015-10-28 22:06:36.000 301 21208.79 103.59 42882.20 47840.45 2015-10-28 22:06:37.000 301 21208.78 103.63 42882.12 47840.40 2015-10-28 22:06:38.000 301 21208.77 103.64 42882.08 47840.35 2015-10-28 22:06:39.000 301 21208.78 103.63 42882.10 47840.32 2015-10-28 22:06:40.000 301 21208.76 103.65 42882.07 47840.31 2015-10-28 22:06:41.000 301 21208.77 103.65 42882.06 47840.29 2015-10-28 22:06:42.000 301 21208.75 103.65 42882.04 47840.27 2015-10-28 22:06:43.000 301 21208.75 103.67 42882.01 47840.25 2015-10-28 22:06:44.000 301 21208.74 103.68 42881.97 47840.26 2015-10-28 22:06:45.000 301 21208.71 103.69 42881.95 47840.21 2015-10-28 22:06:46.000 301 21208.70 103.69 42881.95 47840.21 2015-10-28 22:06:47.000 301 21208.69 103.68 42881.97 47840.18 2015-10-28 22:06:48.000 301 21208.68 103.70 42881.95 47840.17 2015-10-28 22:06:49.000 301 21208.67 103.70 42881.94 47840.17 2015-10-28 22:06:50.000 301 21208.70 103.70 42881.94 47840.16 2015-10-28 22:06:51.000 301 21208.73 103.67 42881.91 47840.15 2015-10-28 22:06:52.000 301 21208.74 103.66 42881.91 47840.16 2015-10-28 22:06:53.000 301 21208.74 103.63 42881.90 47840.14 2015-10-28 22:06:54.000 301 21208.74 103.63 42881.93 47840.15 2015-10-28 22:06:55.000 301 21208.73 103.63 42881.93 47840.17 2015-10-28 22:06:56.000 301 21208.80 103.59 42881.94 47840.18 2015-10-28 22:06:57.000 301 21208.79 103.57 42881.97 47840.21 2015-10-28 22:06:58.000 301 21208.82 103.54 42881.99 47840.24 2015-10-28 22:06:59.000 301 21208.87 103.55 42882.02 47840.25 2015-10-28 22:07:00.000 301 21208.88 103.52 42882.04 47840.27 2015-10-28 22:07:01.000 301 21208.86 103.54 42882.04 47840.28 2015-10-28 22:07:02.000 301 21208.84 103.54 42882.02 47840.31 2015-10-28 22:07:03.000 301 21208.85 103.55 42882.04 47840.28 2015-10-28 22:07:04.000 301 21208.87 103.56 42882.02 47840.31 2015-10-28 22:07:05.000 301 21208.84 103.54 42882.05 47840.30 2015-10-28 22:07:06.000 301 21208.86 103.53 42882.04 47840.30 2015-10-28 22:07:07.000 301 21208.86 103.51 42882.09 47840.31 2015-10-28 22:07:08.000 301 21208.88 103.49 42882.10 47840.32 2015-10-28 22:07:09.000 301 21208.91 103.46 42882.09 47840.34 2015-10-28 22:07:10.000 301 21208.93 103.44 42882.09 47840.37 2015-10-28 22:07:11.000 301 21208.95 103.38 42882.12 47840.39 2015-10-28 22:07:12.000 301 21208.93 103.38 42882.13 47840.43 2015-10-28 22:07:13.000 301 21208.93 103.37 42882.15 47840.44 2015-10-28 22:07:14.000 301 21208.94 103.34 42882.15 47840.48 2015-10-28 22:07:15.000 301 21208.93 103.34 42882.19 47840.48 2015-10-28 22:07:16.000 301 21208.95 103.36 42882.22 47840.49 2015-10-28 22:07:17.000 301 21208.94 103.37 42882.20 47840.49 2015-10-28 22:07:18.000 301 21208.93 103.37 42882.20 47840.48 2015-10-28 22:07:19.000 301 21208.93 103.36 42882.20 47840.49 2015-10-28 22:07:20.000 301 21208.88 103.39 42882.17 47840.48 2015-10-28 22:07:21.000 301 21208.88 103.43 42882.17 47840.47 2015-10-28 22:07:22.000 301 21208.86 103.45 42882.12 47840.42 2015-10-28 22:07:23.000 301 21208.79 103.49 42882.09 47840.39 2015-10-28 22:07:24.000 301 21208.80 103.48 42882.07 47840.37 2015-10-28 22:07:25.000 301 21208.84 103.48 42882.08 47840.35 2015-10-28 22:07:26.000 301 21208.81 103.47 42882.07 47840.34 2015-10-28 22:07:27.000 301 21208.80 103.46 42882.10 47840.35 2015-10-28 22:07:28.000 301 21208.77 103.46 42882.10 47840.36 2015-10-28 22:07:29.000 301 21208.77 103.45 42882.09 47840.32 2015-10-28 22:07:30.000 301 21208.76 103.46 42882.11 47840.36 2015-10-28 22:07:31.000 301 21208.75 103.45 42882.10 47840.36 2015-10-28 22:07:32.000 301 21208.74 103.47 42882.14 47840.34 2015-10-28 22:07:33.000 301 21208.73 103.46 42882.15 47840.35 2015-10-28 22:07:34.000 301 21208.70 103.46 42882.14 47840.34 2015-10-28 22:07:35.000 301 21208.69 103.50 42882.12 47840.32 2015-10-28 22:07:36.000 301 21208.66 103.50 42882.11 47840.32 2015-10-28 22:07:37.000 301 21208.64 103.52 42882.11 47840.29 2015-10-28 22:07:38.000 301 21208.65 103.55 42882.11 47840.27 2015-10-28 22:07:39.000 301 21208.64 103.56 42882.10 47840.28 2015-10-28 22:07:40.000 301 21208.64 103.55 42882.08 47840.26 2015-10-28 22:07:41.000 301 21208.62 103.57 42882.06 47840.24 2015-10-28 22:07:42.000 301 21208.60 103.58 42882.06 47840.25 2015-10-28 22:07:43.000 301 21208.61 103.56 42882.09 47840.25 2015-10-28 22:07:44.000 301 21208.63 103.55 42882.07 47840.24 2015-10-28 22:07:45.000 301 21208.67 103.54 42882.09 47840.26 2015-10-28 22:07:46.000 301 21208.69 103.54 42882.08 47840.25 2015-10-28 22:07:47.000 301 21208.68 103.53 42882.10 47840.26 2015-10-28 22:07:48.000 301 21208.66 103.51 42882.14 47840.29 2015-10-28 22:07:49.000 301 21208.66 103.51 42882.12 47840.28 2015-10-28 22:07:50.000 301 21208.68 103.52 42882.09 47840.27 2015-10-28 22:07:51.000 301 21208.67 103.52 42882.10 47840.27 2015-10-28 22:07:52.000 301 21208.65 103.52 42882.08 47840.28 2015-10-28 22:07:53.000 301 21208.68 103.51 42882.09 47840.26 2015-10-28 22:07:54.000 301 21208.69 103.53 42882.08 47840.26 2015-10-28 22:07:55.000 301 21208.69 103.53 42882.10 47840.27 2015-10-28 22:07:56.000 301 21208.66 103.53 42882.11 47840.26 2015-10-28 22:07:57.000 301 21208.68 103.55 42882.09 47840.26 2015-10-28 22:07:58.000 301 21208.66 103.56 42882.06 47840.27 2015-10-28 22:07:59.000 301 21208.67 103.54 42882.04 47840.28 2015-10-28 22:08:00.000 301 21208.70 103.58 42882.07 47840.27 2015-10-28 22:08:01.000 301 21208.73 103.59 42882.11 47840.27 2015-10-28 22:08:02.000 301 21208.75 103.62 42882.11 47840.26 2015-10-28 22:08:03.000 301 21208.71 103.67 42882.12 47840.28 2015-10-28 22:08:04.000 301 21208.70 103.69 42882.11 47840.26 2015-10-28 22:08:05.000 301 21208.70 103.70 42882.11 47840.27 2015-10-28 22:08:06.000 301 21208.70 103.71 42882.15 47840.25 2015-10-28 22:08:07.000 301 21208.70 103.70 42882.09 47840.26 2015-10-28 22:08:08.000 301 21208.69 103.70 42882.09 47840.26 2015-10-28 22:08:09.000 301 21208.69 103.69 42882.10 47840.26 2015-10-28 22:08:10.000 301 21208.71 103.66 42882.12 47840.27 2015-10-28 22:08:11.000 301 21208.72 103.62 42882.15 47840.30 2015-10-28 22:08:12.000 301 21208.72 103.61 42882.18 47840.31 2015-10-28 22:08:13.000 301 21208.71 103.63 42882.22 47840.34 2015-10-28 22:08:14.000 301 21208.72 103.60 42882.24 47840.38 2015-10-28 22:08:15.000 301 21208.71 103.58 42882.30 47840.38 2015-10-28 22:08:16.000 301 21208.74 103.54 42882.33 47840.44 2015-10-28 22:08:17.000 301 21208.73 103.53 42882.35 47840.47 2015-10-28 22:08:18.000 301 21208.74 103.54 42882.38 47840.49 2015-10-28 22:08:19.000 301 21208.76 103.56 42882.38 47840.53 2015-10-28 22:08:20.000 301 21208.74 103.53 42882.41 47840.52 2015-10-28 22:08:21.000 301 21208.74 103.53 42882.43 47840.54 2015-10-28 22:08:22.000 301 21208.75 103.52 42882.47 47840.57 2015-10-28 22:08:23.000 301 21208.73 103.54 42882.46 47840.56 2015-10-28 22:08:24.000 301 21208.70 103.55 42882.43 47840.55 2015-10-28 22:08:25.000 301 21208.63 103.59 42882.41 47840.53 2015-10-28 22:08:26.000 301 21208.61 103.65 42882.39 47840.50 2015-10-28 22:08:27.000 301 21208.61 103.68 42882.37 47840.49 2015-10-28 22:08:28.000 301 21208.59 103.66 42882.37 47840.44 2015-10-28 22:08:29.000 301 21208.60 103.65 42882.32 47840.43 2015-10-28 22:08:30.000 301 21208.56 103.66 42882.35 47840.40 2015-10-28 22:08:31.000 301 21208.53 103.68 42882.38 47840.37 2015-10-28 22:08:32.000 301 21208.53 103.68 42882.34 47840.40 2015-10-28 22:08:33.000 301 21208.52 103.65 42882.28 47840.37 2015-10-28 22:08:34.000 301 21208.50 103.65 42882.30 47840.36 2015-10-28 22:08:35.000 301 21208.50 103.66 42882.30 47840.38 2015-10-28 22:08:36.000 301 21208.51 103.68 42882.30 47840.35 2015-10-28 22:08:37.000 301 21208.52 103.66 42882.29 47840.36 2015-10-28 22:08:38.000 301 21208.51 103.69 42882.30 47840.34 2015-10-28 22:08:39.000 301 21208.48 103.70 42882.33 47840.36 2015-10-28 22:08:40.000 301 21208.47 103.71 42882.32 47840.34 2015-10-28 22:08:41.000 301 21208.46 103.73 42882.34 47840.33 2015-10-28 22:08:42.000 301 21208.45 103.74 42882.35 47840.30 2015-10-28 22:08:43.000 301 21208.47 103.70 42882.31 47840.33 2015-10-28 22:08:44.000 301 21208.42 103.67 42882.34 47840.30 2015-10-28 22:08:45.000 301 21208.39 103.67 42882.35 47840.29 2015-10-28 22:08:46.000 301 21208.35 103.66 42882.35 47840.30 2015-10-28 22:08:47.000 301 21208.32 103.68 42882.35 47840.30 2015-10-28 22:08:48.000 301 21208.33 103.69 42882.34 47840.29 2015-10-28 22:08:49.000 301 21208.31 103.71 42882.32 47840.30 2015-10-28 22:08:50.000 301 21208.30 103.71 42882.31 47840.29 2015-10-28 22:08:51.000 301 21208.26 103.73 42882.32 47840.26 2015-10-28 22:08:52.000 301 21208.22 103.75 42882.30 47840.24 2015-10-28 22:08:53.000 301 21208.22 103.76 42882.27 47840.23 2015-10-28 22:08:54.000 301 21208.17 103.79 42882.23 47840.20 2015-10-28 22:08:55.000 301 21208.21 103.77 42882.23 47840.17 2015-10-28 22:08:56.000 301 21208.20 103.76 42882.20 47840.14 2015-10-28 22:08:57.000 301 21208.15 103.77 42882.22 47840.11 2015-10-28 22:08:58.000 301 21208.10 103.82 42882.17 47840.09 2015-10-28 22:08:59.000 301 21208.09 103.85 42882.14 47840.06 2015-10-28 22:09:00.000 301 21208.13 103.83 42882.12 47840.04 2015-10-28 22:09:01.000 301 21208.11 103.86 42882.12 47840.02 2015-10-28 22:09:02.000 301 21208.10 103.88 42882.07 47839.98 2015-10-28 22:09:03.000 301 21208.07 103.90 42882.05 47839.97 2015-10-28 22:09:04.000 301 21208.05 103.91 42882.00 47839.92 2015-10-28 22:09:05.000 301 21208.08 103.93 42881.96 47839.91 2015-10-28 22:09:06.000 301 21208.09 103.94 42881.95 47839.86 2015-10-28 22:09:07.000 301 21208.07 103.92 42881.92 47839.85 2015-10-28 22:09:08.000 301 21208.04 103.95 42881.91 47839.83 2015-10-28 22:09:09.000 301 21208.02 103.97 42881.93 47839.85 2015-10-28 22:09:10.000 301 21208.04 103.95 42881.90 47839.82 2015-10-28 22:09:11.000 301 21208.02 103.96 42881.91 47839.81 2015-10-28 22:09:12.000 301 21208.02 103.98 42881.91 47839.80 2015-10-28 22:09:13.000 301 21208.00 104.00 42881.91 47839.80 2015-10-28 22:09:14.000 301 21207.99 104.00 42881.91 47839.79 2015-10-28 22:09:15.000 301 21208.01 104.00 42881.93 47839.78 2015-10-28 22:09:16.000 301 21208.00 104.00 42881.93 47839.79 2015-10-28 22:09:17.000 301 21208.02 104.00 42881.92 47839.80 2015-10-28 22:09:18.000 301 21207.99 103.98 42881.93 47839.78 2015-10-28 22:09:19.000 301 21207.98 103.99 42881.89 47839.79 2015-10-28 22:09:20.000 301 21207.99 103.99 42881.90 47839.80 2015-10-28 22:09:21.000 301 21208.00 103.97 42881.92 47839.79 2015-10-28 22:09:22.000 301 21207.99 103.98 42881.95 47839.81 2015-10-28 22:09:23.000 301 21208.00 103.98 42881.98 47839.83 2015-10-28 22:09:24.000 301 21207.99 103.99 42881.95 47839.81 2015-10-28 22:09:25.000 301 21207.98 104.01 42881.94 47839.81 2015-10-28 22:09:26.000 301 21207.96 104.03 42881.92 47839.80 2015-10-28 22:09:27.000 301 21207.98 104.05 42881.94 47839.77 2015-10-28 22:09:28.000 301 21207.97 104.05 42881.92 47839.78 2015-10-28 22:09:29.000 301 21207.97 104.04 42881.92 47839.77 2015-10-28 22:09:30.000 301 21208.01 104.03 42881.92 47839.81 2015-10-28 22:09:31.000 301 21208.02 104.01 42881.92 47839.79 2015-10-28 22:09:32.000 301 21208.02 104.01 42881.95 47839.82 2015-10-28 22:09:33.000 301 21208.02 104.04 42881.93 47839.83 2015-10-28 22:09:34.000 301 21208.01 104.05 42881.94 47839.83 2015-10-28 22:09:35.000 301 21207.98 104.04 42881.93 47839.81 2015-10-28 22:09:36.000 301 21207.99 104.04 42881.94 47839.81 2015-10-28 22:09:37.000 301 21207.99 104.04 42881.92 47839.81 2015-10-28 22:09:38.000 301 21207.94 104.05 42881.93 47839.79 2015-10-28 22:09:39.000 301 21207.91 104.05 42881.95 47839.79 2015-10-28 22:09:40.000 301 21207.93 104.03 42881.92 47839.80 2015-10-28 22:09:41.000 301 21207.92 104.05 42881.94 47839.78 2015-10-28 22:09:42.000 301 21207.91 104.05 42881.96 47839.78 2015-10-28 22:09:43.000 301 21207.91 104.05 42881.94 47839.79 2015-10-28 22:09:44.000 301 21207.95 104.07 42881.97 47839.79 2015-10-28 22:09:45.000 301 21207.91 104.06 42881.97 47839.78 2015-10-28 22:09:46.000 301 21207.92 104.04 42881.94 47839.75 2015-10-28 22:09:47.000 301 21207.94 104.04 42881.95 47839.77 2015-10-28 22:09:48.000 301 21207.93 104.01 42881.97 47839.78 2015-10-28 22:09:49.000 301 21207.92 104.00 42881.98 47839.79 2015-10-28 22:09:50.000 301 21207.93 104.00 42881.98 47839.79 2015-10-28 22:09:51.000 301 21207.92 104.01 42882.02 47839.83 2015-10-28 22:09:52.000 301 21207.95 104.01 42881.98 47839.82 2015-10-28 22:09:53.000 301 21207.95 103.99 42881.99 47839.82 2015-10-28 22:09:54.000 301 21207.94 103.97 42882.01 47839.84 2015-10-28 22:09:55.000 301 21207.92 103.96 42882.02 47839.84 2015-10-28 22:09:56.000 301 21207.93 103.96 42882.06 47839.86 2015-10-28 22:09:57.000 301 21207.95 103.96 42882.08 47839.87 2015-10-28 22:09:58.000 301 21208.00 103.99 42882.06 47839.87 2015-10-28 22:09:59.000 301 21207.97 104.02 42882.06 47839.90 2015-10-28 22:10:00.000 301 21207.95 104.03 42882.09 47839.88 2015-10-28 22:10:01.000 301 21207.95 104.02 42882.07 47839.91 2015-10-28 22:10:02.000 301 21207.97 104.03 42882.06 47839.88 2015-10-28 22:10:03.000 301 21207.95 104.06 42882.05 47839.89 2015-10-28 22:10:04.000 301 21207.96 104.04 42882.02 47839.89 2015-10-28 22:10:05.000 301 21207.96 104.06 42882.03 47839.88 2015-10-28 22:10:06.000 301 21207.96 104.06 42882.05 47839.88 2015-10-28 22:10:07.000 301 21207.94 104.10 42882.05 47839.88 2015-10-28 22:10:08.000 301 21207.95 104.13 42882.04 47839.89 2015-10-28 22:10:09.000 301 21207.96 104.14 42882.00 47839.86 2015-10-28 22:10:10.000 301 21207.94 104.14 42882.00 47839.86 2015-10-28 22:10:11.000 301 21207.91 104.14 42882.02 47839.85 2015-10-28 22:10:12.000 301 21207.92 104.14 42882.05 47839.83 2015-10-28 22:10:13.000 301 21207.92 104.15 42882.02 47839.85 2015-10-28 22:10:14.000 301 21207.89 104.14 42882.03 47839.85 2015-10-28 22:10:15.000 301 21207.89 104.15 42882.01 47839.82 2015-10-28 22:10:16.000 301 21207.87 104.18 42882.01 47839.84 2015-10-28 22:10:17.000 301 21207.87 104.20 42882.04 47839.82 2015-10-28 22:10:18.000 301 21207.85 104.23 42882.01 47839.81 2015-10-28 22:10:19.000 301 21207.80 104.27 42881.98 47839.77 2015-10-28 22:10:20.000 301 21207.80 104.29 42881.98 47839.77 2015-10-28 22:10:21.000 301 21207.80 104.30 42881.96 47839.74 2015-10-28 22:10:22.000 301 21207.78 104.33 42881.93 47839.72 2015-10-28 22:10:23.000 301 21207.79 104.35 42881.91 47839.71 2015-10-28 22:10:24.000 301 21207.76 104.34 42881.90 47839.70 2015-10-28 22:10:25.000 301 21207.77 104.35 42881.88 47839.67 2015-10-28 22:10:26.000 301 21207.79 104.38 42881.86 47839.68 2015-10-28 22:10:27.000 301 21207.76 104.40 42881.87 47839.66 2015-10-28 22:10:28.000 301 21207.78 104.40 42881.88 47839.66 2015-10-28 22:10:29.000 301 21207.81 104.38 42881.87 47839.64 2015-10-28 22:10:30.000 301 21207.79 104.38 42881.84 47839.62 2015-10-28 22:10:31.000 301 21207.80 104.37 42881.82 47839.64 2015-10-28 22:10:32.000 301 21207.79 104.38 42881.84 47839.62 2015-10-28 22:10:33.000 301 21207.80 104.37 42881.86 47839.65 2015-10-28 22:10:34.000 301 21207.80 104.38 42881.87 47839.63 2015-10-28 22:10:35.000 301 21207.80 104.38 42881.87 47839.66 2015-10-28 22:10:36.000 301 21207.80 104.39 42881.84 47839.62 2015-10-28 22:10:37.000 301 21207.75 104.37 42881.85 47839.66 2015-10-28 22:10:38.000 301 21207.72 104.38 42881.89 47839.62 2015-10-28 22:10:39.000 301 21207.70 104.43 42881.88 47839.64 2015-10-28 22:10:40.000 301 21207.68 104.46 42881.87 47839.62 2015-10-28 22:10:41.000 301 21207.69 104.45 42881.85 47839.60 2015-10-28 22:10:42.000 301 21207.71 104.45 42881.85 47839.61 2015-10-28 22:10:43.000 301 21207.71 104.43 42881.87 47839.61 2015-10-28 22:10:44.000 301 21207.71 104.44 42881.84 47839.63 2015-10-28 22:10:45.000 301 21207.74 104.46 42881.84 47839.64 2015-10-28 22:10:46.000 301 21207.75 104.49 42881.85 47839.61 2015-10-28 22:10:47.000 301 21207.77 104.47 42881.83 47839.61 2015-10-28 22:10:48.000 301 21207.80 104.47 42881.86 47839.63 2015-10-28 22:10:49.000 301 21207.81 104.45 42881.87 47839.63 2015-10-28 22:10:50.000 301 21207.86 104.42 42881.87 47839.65 2015-10-28 22:10:51.000 301 21207.91 104.39 42881.87 47839.68 2015-10-28 22:10:52.000 301 21207.91 104.35 42881.89 47839.71 2015-10-28 22:10:53.000 301 21207.95 104.33 42881.89 47839.73 2015-10-28 22:10:54.000 301 21207.97 104.32 42881.89 47839.75 2015-10-28 22:10:55.000 301 21207.99 104.33 42881.90 47839.78 2015-10-28 22:10:56.000 301 21208.00 104.34 42881.91 47839.78 2015-10-28 22:10:57.000 301 21208.03 104.31 42881.94 47839.81 2015-10-28 22:10:58.000 301 21208.07 104.28 42881.92 47839.83 2015-10-28 22:10:59.000 301 21208.12 104.21 42882.01 47839.86 2015-10-28 22:11:00.000 301 21208.15 104.17 42882.01 47839.90 2015-10-28 22:11:01.000 301 21208.16 104.16 42882.01 47839.92 2015-10-28 22:11:02.000 301 21208.18 104.15 42882.02 47839.97 2015-10-28 22:11:03.000 301 21208.21 104.12 42882.06 47839.99 2015-10-28 22:11:04.000 301 21208.21 104.09 42882.10 47840.02 2015-10-28 22:11:05.000 301 21208.21 104.10 42882.12 47840.03 2015-10-28 22:11:06.000 301 21208.21 104.10 42882.12 47840.06 2015-10-28 22:11:07.000 301 21208.19 104.09 42882.12 47840.07 2015-10-28 22:11:08.000 301 21208.18 104.09 42882.12 47840.05 2015-10-28 22:11:09.000 301 21208.16 104.13 42882.13 47840.05 2015-10-28 22:11:10.000 301 21208.17 104.13 42882.14 47840.04 2015-10-28 22:11:11.000 301 21208.14 104.14 42882.12 47840.04 2015-10-28 22:11:12.000 301 21208.13 104.14 42882.11 47840.04 2015-10-28 22:11:13.000 301 21208.12 104.16 42882.12 47840.05 2015-10-28 22:11:14.000 301 21208.11 104.19 42882.12 47840.02 2015-10-28 22:11:15.000 301 21208.14 104.21 42882.08 47840.02 2015-10-28 22:11:16.000 301 21208.14 104.21 42882.06 47840.00 2015-10-28 22:11:17.000 301 21208.14 104.21 42882.03 47840.00 2015-10-28 22:11:18.000 301 21208.11 104.21 42882.05 47840.00 2015-10-28 22:11:19.000 301 21208.13 104.23 42882.05 47839.99 2015-10-28 22:11:20.000 301 21208.14 104.24 42882.06 47839.98 2015-10-28 22:11:21.000 301 21208.16 104.22 42882.07 47839.99 2015-10-28 22:11:22.000 301 21208.15 104.22 42882.07 47839.99 2015-10-28 22:11:23.000 301 21208.15 104.23 42882.05 47839.99 2015-10-28 22:11:24.000 301 21208.18 104.21 42882.04 47840.00 2015-10-28 22:11:25.000 301 21208.19 104.21 42882.04 47840.00 2015-10-28 22:11:26.000 301 21208.26 104.25 42881.99 47839.99 2015-10-28 22:11:27.000 301 21208.24 104.28 42881.98 47839.99 2015-10-28 22:11:28.000 301 21208.23 104.27 42881.96 47839.93 2015-10-28 22:11:29.000 301 21208.22 104.24 42881.96 47839.96 2015-10-28 22:11:30.000 301 21208.19 104.22 42881.95 47839.93 2015-10-28 22:11:31.000 301 21208.21 104.21 42881.96 47839.94 2015-10-28 22:11:32.000 301 21208.22 104.20 42881.94 47839.91 2015-10-28 22:11:33.000 301 21208.23 104.20 42881.96 47839.94 2015-10-28 22:11:34.000 301 21208.22 104.22 42881.97 47839.93 2015-10-28 22:11:35.000 301 21208.21 104.24 42881.96 47839.94 2015-10-28 22:11:36.000 301 21208.24 104.26 42881.98 47839.93 2015-10-28 22:11:37.000 301 21208.24 104.26 42881.98 47839.92 2015-10-28 22:11:38.000 301 21208.24 104.25 42881.94 47839.90 2015-10-28 22:11:39.000 301 21208.23 104.23 42881.92 47839.89 2015-10-28 22:11:40.000 301 21208.23 104.25 42881.90 47839.85 2015-10-28 22:11:41.000 301 21208.25 104.24 42881.91 47839.87 2015-10-28 22:11:42.000 301 21208.25 104.25 42881.90 47839.84 2015-10-28 22:11:43.000 301 21208.25 104.25 42881.89 47839.86 2015-10-28 22:11:44.000 301 21208.22 104.24 42881.84 47839.82 2015-10-28 22:11:45.000 301 21208.21 104.24 42881.88 47839.86 2015-10-28 22:11:46.000 301 21208.20 104.22 42881.88 47839.83 2015-10-28 22:11:47.000 301 21208.21 104.24 42881.92 47839.86 2015-10-28 22:11:48.000 301 21208.24 104.24 42881.90 47839.85 2015-10-28 22:11:49.000 301 21208.21 104.22 42881.90 47839.87 2015-10-28 22:11:50.000 301 21208.17 104.20 42881.95 47839.88 2015-10-28 22:11:51.000 301 21208.19 104.18 42881.95 47839.89 2015-10-28 22:11:52.000 301 21208.18 104.19 42881.95 47839.90 2015-10-28 22:11:53.000 301 21208.20 104.18 42881.97 47839.91 2015-10-28 22:11:54.000 301 21208.21 104.21 42881.98 47839.93 2015-10-28 22:11:55.000 301 21208.21 104.23 42881.97 47839.96 2015-10-28 22:11:56.000 301 21208.17 104.28 42881.96 47839.93 2015-10-28 22:11:57.000 301 21208.15 104.29 42881.94 47839.90 2015-10-28 22:11:58.000 301 21208.14 104.30 42881.92 47839.93 2015-10-28 22:11:59.000 301 21208.14 104.31 42881.98 47839.89 2015-10-28 22:12:00.000 301 21208.14 104.29 42882.00 47839.91 2015-10-28 22:12:01.000 301 21208.13 104.27 42881.97 47839.91 2015-10-28 22:12:02.000 301 21208.14 104.26 42882.04 47839.91 2015-10-28 22:12:03.000 301 21208.13 104.30 42882.03 47839.92 2015-10-28 22:12:04.000 301 21208.12 104.29 42882.03 47839.94 2015-10-28 22:12:05.000 301 21208.14 104.31 42882.02 47839.95 2015-10-28 22:12:06.000 301 21208.15 104.32 42881.99 47839.94 2015-10-28 22:12:07.000 301 21208.10 104.33 42882.02 47839.95 2015-10-28 22:12:08.000 301 21208.11 104.33 42882.03 47839.92 2015-10-28 22:12:09.000 301 21208.12 104.32 42882.06 47839.92 2015-10-28 22:12:10.000 301 21208.10 104.35 42882.03 47839.90 2015-10-28 22:12:11.000 301 21208.10 104.36 42882.00 47839.95 2015-10-28 22:12:12.000 301 21208.08 104.37 42882.02 47839.91 2015-10-28 22:12:13.000 301 21208.06 104.39 42882.01 47839.92 2015-10-28 22:12:14.000 301 21208.06 104.39 42881.99 47839.90 2015-10-28 22:12:15.000 301 21208.07 104.42 42881.95 47839.90 2015-10-28 22:12:16.000 301 21208.04 104.42 42881.90 47839.88 2015-10-28 22:12:17.000 301 21208.07 104.42 42881.89 47839.89 2015-10-28 22:12:18.000 301 21208.05 104.39 42881.88 47839.86 2015-10-28 22:12:19.000 301 21208.07 104.40 42881.91 47839.87 2015-10-28 22:12:20.000 301 21208.10 104.38 42881.91 47839.85 2015-10-28 22:12:21.000 301 21208.09 104.35 42881.93 47839.88 2015-10-28 22:12:22.000 301 21208.10 104.37 42881.92 47839.89 2015-10-28 22:12:23.000 301 21208.10 104.37 42881.93 47839.87 2015-10-28 22:12:24.000 301 21208.13 104.34 42881.96 47839.88 2015-10-28 22:12:25.000 301 21208.11 104.33 42881.97 47839.91 2015-10-28 22:12:26.000 301 21208.12 104.30 42881.94 47839.91 2015-10-28 22:12:27.000 301 21208.14 104.30 42881.93 47839.91 2015-10-28 22:12:28.000 301 21208.12 104.29 42881.97 47839.92 2015-10-28 22:12:29.000 301 21208.11 104.27 42882.00 47839.94 2015-10-28 22:12:30.000 301 21208.13 104.24 42882.01 47839.97 2015-10-28 22:12:31.000 301 21208.15 104.23 42882.01 47840.01 2015-10-28 22:12:32.000 301 21208.18 104.22 42882.05 47840.02 2015-10-28 22:12:33.000 301 21208.18 104.21 42882.08 47840.02 2015-10-28 22:12:34.000 301 21208.18 104.21 42882.09 47840.04 2015-10-28 22:12:35.000 301 21208.20 104.20 42882.04 47840.06 2015-10-28 22:12:36.000 301 21208.17 104.18 42882.06 47840.05 2015-10-28 22:12:37.000 301 21208.16 104.17 42882.06 47840.06 2015-10-28 22:12:38.000 301 21208.16 104.17 42882.04 47840.07 2015-10-28 22:12:39.000 301 21208.18 104.14 42882.05 47840.07 2015-10-28 22:12:40.000 301 21208.20 104.13 42882.06 47840.07 2015-10-28 22:12:41.000 301 21208.19 104.12 42882.09 47840.07 2015-10-28 22:12:42.000 301 21208.19 104.11 42882.09 47840.09 2015-10-28 22:12:43.000 301 21208.19 104.08 42882.10 47840.11 2015-10-28 22:12:44.000 301 21208.20 104.07 42882.12 47840.09 2015-10-28 22:12:45.000 301 21208.19 104.07 42882.13 47840.12 2015-10-28 22:12:46.000 301 21208.18 104.04 42882.14 47840.12 2015-10-28 22:12:47.000 301 21208.20 104.05 42882.14 47840.13 2015-10-28 22:12:48.000 301 21208.20 104.03 42882.14 47840.14 2015-10-28 22:12:49.000 301 21208.21 104.05 42882.12 47840.14 2015-10-28 22:12:50.000 301 21208.20 104.03 42882.13 47840.13 2015-10-28 22:12:51.000 301 21208.19 104.03 42882.08 47840.15 2015-10-28 22:12:52.000 301 21208.18 104.05 42882.07 47840.14 2015-10-28 22:12:53.000 301 21208.19 104.03 42882.08 47840.13 2015-10-28 22:12:54.000 301 21208.23 104.02 42882.10 47840.13 2015-10-28 22:12:55.000 301 21208.31 103.98 42882.12 47840.16 2015-10-28 22:12:56.000 301 21208.31 103.94 42882.16 47840.18 2015-10-28 22:12:57.000 301 21208.32 103.94 42882.17 47840.21 2015-10-28 22:12:58.000 301 21208.32 103.91 42882.14 47840.22 2015-10-28 22:12:59.000 301 21208.35 103.91 42882.15 47840.24 2015-10-28 22:13:00.000 301 21208.35 103.92 42882.14 47840.23 2015-10-28 22:13:01.000 301 21208.35 103.91 42882.17 47840.25 2015-10-28 22:13:02.000 301 21208.34 103.89 42882.22 47840.25 2015-10-28 22:13:03.000 301 21208.33 103.89 42882.20 47840.26 2015-10-28 22:13:04.000 301 21208.36 103.90 42882.21 47840.28 2015-10-28 22:13:05.000 301 21208.37 103.93 42882.22 47840.28 2015-10-28 22:13:06.000 301 21208.38 103.92 42882.22 47840.29 2015-10-28 22:13:07.000 301 21208.37 103.90 42882.21 47840.29 2015-10-28 22:13:08.000 301 21208.38 103.92 42882.22 47840.29 2015-10-28 22:13:09.000 301 21208.37 103.90 42882.21 47840.27 2015-10-28 22:13:10.000 301 21208.35 103.91 42882.23 47840.31 2015-10-28 22:13:11.000 301 21208.35 103.89 42882.22 47840.28 2015-10-28 22:13:12.000 301 21208.34 103.90 42882.22 47840.30 2015-10-28 22:13:13.000 301 21208.34 103.93 42882.20 47840.30 2015-10-28 22:13:14.000 301 21208.35 103.92 42882.21 47840.27 2015-10-28 22:13:15.000 301 21208.32 103.91 42882.20 47840.29 2015-10-28 22:13:16.000 301 21208.33 103.91 42882.19 47840.27 2015-10-28 22:13:17.000 301 21208.33 103.91 42882.19 47840.28 2015-10-28 22:13:18.000 301 21208.33 103.92 42882.19 47840.27 2015-10-28 22:13:19.000 301 21208.32 103.94 42882.20 47840.25 2015-10-28 22:13:20.000 301 21208.31 103.96 42882.15 47840.24 2015-10-28 22:13:21.000 301 21208.34 103.98 42882.13 47840.24 2015-10-28 22:13:22.000 301 21208.34 103.99 42882.13 47840.20 2015-10-28 22:13:23.000 301 21208.33 104.00 42882.10 47840.20 2015-10-28 22:13:24.000 301 21208.34 104.02 42882.12 47840.17 2015-10-28 22:13:25.000 301 21208.32 104.04 42882.08 47840.18 2015-10-28 22:13:26.000 301 21208.33 104.06 42882.09 47840.16 2015-10-28 22:13:27.000 301 21208.31 104.11 42882.08 47840.16 2015-10-28 22:13:28.000 301 21208.30 104.12 42882.07 47840.14 2015-10-28 22:13:29.000 301 21208.32 104.14 42882.05 47840.11 2015-10-28 22:13:30.000 301 21208.32 104.15 42882.02 47840.09 2015-10-28 22:13:31.000 301 21208.34 104.13 42881.99 47840.09 2015-10-28 22:13:32.000 301 21208.35 104.13 42881.99 47840.08 2015-10-28 22:13:33.000 301 21208.34 104.13 42881.98 47840.06 2015-10-28 22:13:34.000 301 21208.32 104.14 42882.01 47840.06 2015-10-28 22:13:35.000 301 21208.35 104.14 42882.01 47840.06 2015-10-28 22:13:36.000 301 21208.35 104.13 42881.96 47840.07 2015-10-28 22:13:37.000 301 21208.38 104.13 42881.98 47840.04 2015-10-28 22:13:38.000 301 21208.38 104.10 42882.05 47840.10 2015-10-28 22:13:39.000 301 21208.38 104.09 42882.06 47840.10 2015-10-28 22:13:40.000 301 21208.41 104.09 42882.07 47840.14 2015-10-28 22:13:41.000 301 21208.42 104.07 42882.07 47840.17 2015-10-28 22:13:42.000 301 21208.41 104.08 42882.09 47840.18 2015-10-28 22:13:43.000 301 21208.44 104.06 42882.10 47840.20 2015-10-28 22:13:44.000 301 21208.44 104.07 42882.13 47840.22 2015-10-28 22:13:45.000 301 21208.47 104.04 42882.14 47840.23 2015-10-28 22:13:46.000 301 21208.47 104.03 42882.14 47840.23 2015-10-28 22:13:47.000 301 21208.54 103.97 42882.13 47840.26 2015-10-28 22:13:48.000 301 21208.64 103.81 42882.22 47840.31 2015-10-28 22:13:49.000 301 21208.73 103.67 42882.31 47840.42 2015-10-28 22:13:50.000 301 21208.80 103.61 42882.42 47840.56 2015-10-28 22:13:51.000 301 21208.88 103.54 42882.53 47840.66 2015-10-28 22:13:52.000 301 21208.90 103.51 42882.63 47840.81 2015-10-28 22:13:53.000 301 21208.90 103.50 42882.71 47840.88 2015-10-28 22:13:54.000 301 21208.95 103.51 42882.76 47840.96 2015-10-28 22:13:55.000 301 21208.93 103.54 42882.80 47841.04 2015-10-28 22:13:56.000 301 21208.95 103.57 42882.82 47841.07 2015-10-28 22:13:57.000 301 21208.98 103.60 42882.81 47841.12 2015-10-28 22:13:58.000 301 21209.01 103.61 42882.85 47841.12 2015-10-28 22:13:59.000 301 21209.03 103.64 42882.83 47841.15 2015-10-28 22:14:00.000 301 21209.06 103.64 42882.85 47841.14 2015-10-28 22:14:01.000 301 21209.07 103.64 42882.85 47841.17 2015-10-28 22:14:02.000 301 21209.05 103.68 42882.88 47841.17 2015-10-28 22:14:03.000 301 21209.03 103.75 42882.81 47841.15 2015-10-28 22:14:04.000 301 21209.01 103.81 42882.79 47841.10 2015-10-28 22:14:05.000 301 21208.99 103.87 42882.72 47841.09 2015-10-28 22:14:06.000 301 21209.01 103.86 42882.70 47841.05 2015-10-28 22:14:07.000 301 21209.00 103.85 42882.70 47841.01 2015-10-28 22:14:08.000 301 21209.01 103.84 42882.72 47841.01 2015-10-28 22:14:09.000 301 21209.02 103.85 42882.71 47841.00 2015-10-28 22:14:10.000 301 21209.04 103.83 42882.71 47841.00 2015-10-28 22:14:11.000 301 21209.06 103.77 42882.72 47841.04 2015-10-28 22:14:12.000 301 21209.10 103.74 42882.74 47841.05 2015-10-28 22:14:13.000 301 21209.11 103.72 42882.76 47841.09 2015-10-28 22:14:14.000 301 21209.16 103.69 42882.81 47841.15 2015-10-28 22:14:15.000 301 21209.17 103.67 42882.87 47841.18 2015-10-28 22:14:16.000 301 21209.19 103.63 42882.90 47841.22 2015-10-28 22:14:17.000 301 21209.19 103.63 42882.94 47841.27 2015-10-28 22:14:18.000 301 21209.19 103.63 42882.95 47841.28 2015-10-28 22:14:19.000 301 21209.17 103.66 42882.94 47841.33 2015-10-28 22:14:20.000 301 21209.15 103.69 42882.97 47841.30 2015-10-28 22:14:21.000 301 21209.17 103.68 42882.97 47841.30 2015-10-28 22:14:22.000 301 21209.15 103.71 42882.97 47841.34 2015-10-28 22:14:23.000 301 21209.11 103.78 42882.96 47841.30 2015-10-28 22:14:24.000 301 21209.02 103.87 42882.90 47841.27 2015-10-28 22:14:25.000 301 21208.90 104.01 42882.83 47841.17 2015-10-28 22:14:26.000 301 21208.79 104.17 42882.67 47841.01 2015-10-28 22:14:27.000 301 21208.76 104.22 42882.53 47840.87 2015-10-28 22:14:28.000 301 21208.75 104.22 42882.48 47840.72 2015-10-28 22:14:29.000 301 21208.76 104.17 42882.44 47840.67 2015-10-28 22:14:30.000 301 21208.78 104.12 42882.37 47840.59 2015-10-28 22:14:31.000 301 21208.74 104.08 42882.36 47840.56 2015-10-28 22:14:32.000 301 21208.72 104.07 42882.36 47840.55 2015-10-28 22:14:33.000 301 21208.69 104.05 42882.32 47840.52 2015-10-28 22:14:34.000 301 21208.65 104.01 42882.31 47840.53 2015-10-28 22:14:35.000 301 21208.68 103.98 42882.34 47840.51 2015-10-28 22:14:36.000 301 21208.66 103.98 42882.35 47840.49 2015-10-28 22:14:37.000 301 21208.64 103.98 42882.31 47840.50 2015-10-28 22:14:38.000 301 21208.66 103.98 42882.33 47840.47 2015-10-28 22:14:39.000 301 21208.69 103.91 42882.32 47840.52 2015-10-28 22:14:40.000 301 21208.72 103.84 42882.38 47840.53 2015-10-28 22:14:41.000 301 21208.75 103.79 42882.49 47840.58 2015-10-28 22:14:42.000 301 21208.78 103.71 42882.50 47840.64 2015-10-28 22:14:43.000 301 21208.83 103.65 42882.56 47840.71 2015-10-28 22:14:44.000 301 21208.87 103.63 42882.63 47840.78 2015-10-28 22:14:45.000 301 21208.91 103.59 42882.70 47840.86 2015-10-28 22:14:46.000 301 21208.92 103.57 42882.78 47840.96 2015-10-28 22:14:47.000 301 21208.94 103.55 42882.85 47841.00 2015-10-28 22:14:48.000 301 21208.96 103.57 42882.87 47841.08 2015-10-28 22:14:49.000 301 21208.98 103.57 42882.88 47841.11 2015-10-28 22:14:50.000 301 21208.99 103.58 42882.89 47841.13 2015-10-28 22:14:51.000 301 21209.00 103.58 42882.91 47841.16 2015-10-28 22:14:52.000 301 21209.00 103.57 42882.97 47841.20 2015-10-28 22:14:53.000 301 21208.98 103.55 42882.98 47841.22 2015-10-28 22:14:54.000 301 21208.99 103.56 42883.01 47841.24 2015-10-28 22:14:55.000 301 21209.01 103.53 42882.98 47841.25 2015-10-28 22:14:56.000 301 21209.03 103.53 42883.02 47841.28 2015-10-28 22:14:57.000 301 21209.02 103.56 42883.02 47841.28 2015-10-28 22:14:58.000 301 21209.04 103.56 42883.00 47841.28 2015-10-28 22:14:59.000 301 21209.02 103.56 42883.01 47841.27 2015-10-28 22:15:00.000 301 21209.03 103.59 42883.03 47841.32 2015-10-28 22:15:01.000 301 21209.04 103.62 42883.03 47841.29 2015-10-28 22:15:02.000 301 21209.02 103.61 42883.03 47841.26 2015-10-28 22:15:03.000 301 21208.96 103.61 42883.00 47841.24 2015-10-28 22:15:04.000 301 21208.91 103.63 42882.96 47841.25 2015-10-28 22:15:05.000 301 21208.87 103.68 42882.95 47841.20 2015-10-28 22:15:06.000 301 21208.83 103.71 42882.90 47841.13 2015-10-28 22:15:07.000 301 21208.81 103.68 42882.85 47841.11 2015-10-28 22:15:08.000 301 21208.78 103.67 42882.84 47841.05 2015-10-28 22:15:09.000 301 21208.76 103.68 42882.83 47841.01 2015-10-28 22:15:10.000 301 21208.75 103.69 42882.83 47841.00 2015-10-28 22:15:11.000 301 21208.74 103.65 42882.81 47840.98 2015-10-28 22:15:12.000 301 21208.74 103.66 42882.80 47840.94 2015-10-28 22:15:13.000 301 21208.73 103.68 42882.77 47840.96 2015-10-28 22:15:14.000 301 21208.71 103.68 42882.76 47840.93 2015-10-28 22:15:15.000 301 21208.69 103.70 42882.76 47840.91 2015-10-28 22:15:16.000 301 21208.71 103.71 42882.78 47840.92 2015-10-28 22:15:17.000 301 21208.71 103.72 42882.74 47840.91 2015-10-28 22:15:18.000 301 21208.71 103.71 42882.74 47840.89 2015-10-28 22:15:19.000 301 21208.71 103.71 42882.71 47840.86 2015-10-28 22:15:20.000 301 21208.70 103.72 42882.73 47840.89 2015-10-28 22:15:21.000 301 21208.71 103.75 42882.70 47840.86 2015-10-28 22:15:22.000 301 21208.71 103.75 42882.69 47840.86 2015-10-28 22:15:23.000 301 21208.73 103.74 42882.73 47840.87 2015-10-28 22:15:24.000 301 21208.79 103.69 42882.71 47840.87 2015-10-28 22:15:25.000 301 21208.81 103.67 42882.74 47840.93 2015-10-28 22:15:26.000 301 21208.83 103.66 42882.77 47840.95 2015-10-28 22:15:27.000 301 21208.86 103.63 42882.79 47840.97 2015-10-28 22:15:28.000 301 21208.90 103.61 42882.85 47841.02 2015-10-28 22:15:29.000 301 21208.91 103.60 42882.87 47841.09 2015-10-28 22:15:30.000 301 21208.91 103.62 42882.90 47841.11 2015-10-28 22:15:31.000 301 21208.88 103.65 42882.91 47841.15 2015-10-28 22:15:32.000 301 21208.90 103.67 42882.95 47841.18 2015-10-28 22:15:33.000 301 21208.89 103.74 42882.96 47841.16 2015-10-28 22:15:34.000 301 21208.89 103.78 42882.94 47841.17 2015-10-28 22:15:35.000 301 21208.85 103.81 42882.91 47841.13 2015-10-28 22:15:36.000 301 21208.85 103.83 42882.88 47841.11 2015-10-28 22:15:37.000 301 21208.84 103.83 42882.87 47841.09 2015-10-28 22:15:38.000 301 21208.88 103.81 42882.88 47841.12 2015-10-28 22:15:39.000 301 21208.86 103.79 42882.87 47841.10 2015-10-28 22:15:40.000 301 21208.88 103.78 42882.89 47841.12 2015-10-28 22:15:41.000 301 21208.88 103.77 42882.89 47841.11 2015-10-28 22:15:42.000 301 21208.84 103.75 42882.88 47841.11 2015-10-28 22:15:43.000 301 21208.87 103.76 42882.90 47841.13 2015-10-28 22:15:44.000 301 21208.88 103.76 42882.91 47841.12 2015-10-28 22:15:45.000 301 21208.88 103.75 42882.90 47841.12 2015-10-28 22:15:46.000 301 21208.86 103.74 42882.93 47841.12 2015-10-28 22:15:47.000 301 21208.88 103.70 42882.93 47841.15 2015-10-28 22:15:48.000 301 21208.93 103.69 42882.94 47841.14 2015-10-28 22:15:49.000 301 21208.93 103.63 42883.00 47841.17 2015-10-28 22:15:50.000 301 21208.98 103.56 42883.03 47841.21 2015-10-28 22:15:51.000 301 21209.02 103.49 42883.09 47841.28 2015-10-28 22:15:52.000 301 21209.03 103.47 42883.16 47841.36 2015-10-28 22:15:53.000 301 21209.07 103.46 42883.22 47841.43 2015-10-28 22:15:54.000 301 21209.10 103.46 42883.26 47841.48 2015-10-28 22:15:55.000 301 21209.07 103.47 42883.27 47841.53 2015-10-28 22:15:56.000 301 21209.10 103.48 42883.29 47841.54 2015-10-28 22:15:57.000 301 21209.12 103.49 42883.29 47841.58 2015-10-28 22:15:58.000 301 21209.13 103.49 42883.27 47841.59 2015-10-28 22:15:59.000 301 21209.13 103.51 42883.31 47841.61 2015-10-28 22:16:00.000 301 21209.14 103.50 42883.33 47841.61 2015-10-28 22:16:01.000 301 21209.16 103.49 42883.35 47841.62 2015-10-28 22:16:02.000 301 21209.18 103.49 42883.37 47841.61 2015-10-28 22:16:03.000 301 21209.18 103.48 42883.36 47841.65 2015-10-28 22:16:04.000 301 21209.19 103.48 42883.36 47841.65 2015-10-28 22:16:05.000 301 21209.20 103.47 42883.34 47841.64 2015-10-28 22:16:06.000 301 21209.20 103.48 42883.35 47841.64 2015-10-28 22:16:07.000 301 21209.17 103.49 42883.33 47841.65 2015-10-28 22:16:08.000 301 21209.15 103.49 42883.32 47841.63 2015-10-28 22:16:09.000 301 21209.14 103.49 42883.32 47841.62 2015-10-28 22:16:10.000 301 21209.13 103.50 42883.32 47841.62 2015-10-28 22:16:11.000 301 21209.15 103.51 42883.30 47841.60 2015-10-28 22:16:12.000 301 21209.14 103.50 42883.28 47841.59 2015-10-28 22:16:13.000 301 21209.11 103.50 42883.30 47841.58 2015-10-28 22:16:14.000 301 21209.10 103.50 42883.31 47841.56 2015-10-28 22:16:15.000 301 21209.10 103.51 42883.27 47841.55 2015-10-28 22:16:16.000 301 21209.09 103.50 42883.26 47841.52 2015-10-28 22:16:17.000 301 21209.08 103.50 42883.24 47841.54 2015-10-28 22:16:18.000 301 21209.08 103.51 42883.24 47841.48 2015-10-28 22:16:19.000 301 21209.10 103.49 42883.26 47841.48 2015-10-28 22:16:20.000 301 21209.06 103.49 42883.23 47841.48 2015-10-28 22:16:21.000 301 21209.01 103.49 42883.18 47841.44 2015-10-28 22:16:22.000 301 21209.01 103.47 42883.20 47841.45 2015-10-28 22:16:23.000 301 21209.00 103.48 42883.19 47841.42 2015-10-28 22:16:24.000 301 21208.98 103.48 42883.19 47841.42 2015-10-28 22:16:25.000 301 21208.97 103.47 42883.17 47841.41 2015-10-28 22:16:26.000 301 21208.93 103.47 42883.13 47841.39 2015-10-28 22:16:27.000 301 21208.92 103.44 42883.15 47841.39 2015-10-28 22:16:28.000 301 21208.93 103.47 42883.15 47841.35 2015-10-28 22:16:29.000 301 21208.94 103.47 42883.16 47841.37 2015-10-28 22:16:30.000 301 21208.96 103.43 42883.14 47841.37 2015-10-28 22:16:31.000 301 21208.96 103.44 42883.13 47841.36 2015-10-28 22:16:32.000 301 21208.98 103.44 42883.11 47841.37 2015-10-28 22:16:33.000 301 21208.97 103.44 42883.12 47841.38 2015-10-28 22:16:34.000 301 21208.97 103.42 42883.14 47841.39 2015-10-28 22:16:35.000 301 21208.95 103.41 42883.15 47841.40 2015-10-28 22:16:36.000 301 21208.97 103.38 42883.15 47841.38 2015-10-28 22:16:37.000 301 21208.98 103.41 42883.16 47841.40 2015-10-28 22:16:38.000 301 21208.96 103.40 42883.13 47841.38 2015-10-28 22:16:39.000 301 21208.95 103.36 42883.13 47841.39 2015-10-28 22:16:40.000 301 21208.95 103.35 42883.15 47841.39 2015-10-28 22:16:41.000 301 21208.92 103.36 42883.19 47841.38 2015-10-28 22:16:42.000 301 21208.89 103.34 42883.16 47841.38 2015-10-28 22:16:43.000 301 21208.84 103.34 42883.14 47841.34 2015-10-28 22:16:44.000 301 21208.84 103.34 42883.09 47841.33 2015-10-28 22:16:45.000 301 21208.83 103.36 42883.06 47841.30 2015-10-28 22:16:46.000 301 21208.81 103.35 42883.06 47841.27 2015-10-28 22:16:47.000 301 21208.78 103.33 42883.06 47841.24 2015-10-28 22:16:48.000 301 21208.76 103.31 42883.03 47841.24 2015-10-28 22:16:49.000 301 21208.78 103.32 42883.04 47841.22 2015-10-28 22:16:50.000 301 21208.79 103.30 42883.06 47841.23 2015-10-28 22:16:51.000 301 21208.77 103.28 42883.05 47841.23 2015-10-28 22:16:52.000 301 21208.79 103.29 42883.06 47841.22 2015-10-28 22:16:53.000 301 21208.77 103.26 42883.05 47841.23 2015-10-28 22:16:54.000 301 21208.79 103.23 42883.06 47841.23 2015-10-28 22:16:55.000 301 21208.77 103.23 42883.08 47841.23 2015-10-28 22:16:56.000 301 21208.79 103.20 42883.10 47841.25 2015-10-28 22:16:57.000 301 21208.79 103.19 42883.08 47841.23 2015-10-28 22:16:58.000 301 21208.81 103.17 42883.06 47841.25 2015-10-28 22:16:59.000 301 21208.83 103.17 42883.05 47841.27 2015-10-28 22:17:00.000 301 21208.81 103.17 42883.10 47841.31 2015-10-28 22:17:01.000 301 21208.83 103.17 42883.10 47841.28 2015-10-28 22:17:02.000 301 21208.86 103.15 42883.13 47841.29 2015-10-28 22:17:03.000 301 21208.89 103.14 42883.12 47841.32 2015-10-28 22:17:04.000 301 21208.89 103.11 42883.13 47841.33 2015-10-28 22:17:05.000 301 21208.91 103.11 42883.17 47841.36 2015-10-28 22:17:06.000 301 21208.93 103.13 42883.18 47841.37 2015-10-28 22:17:07.000 301 21208.96 103.14 42883.17 47841.39 2015-10-28 22:17:08.000 301 21208.97 103.17 42883.18 47841.40 2015-10-28 22:17:09.000 301 21208.97 103.20 42883.16 47841.39 2015-10-28 22:17:10.000 301 21208.96 103.18 42883.17 47841.37 2015-10-28 22:17:11.000 301 21208.96 103.17 42883.15 47841.39 2015-10-28 22:17:12.000 301 21208.96 103.18 42883.16 47841.39 2015-10-28 22:17:13.000 301 21208.97 103.21 42883.18 47841.40 2015-10-28 22:17:14.000 301 21208.96 103.21 42883.16 47841.38 2015-10-28 22:17:15.000 301 21208.97 103.21 42883.15 47841.37 2015-10-28 22:17:16.000 301 21208.99 103.22 42883.13 47841.38 2015-10-28 22:17:17.000 301 21209.01 103.20 42883.15 47841.38 2015-10-28 22:17:18.000 301 21209.02 103.21 42883.14 47841.38 2015-10-28 22:17:19.000 301 21209.02 103.22 42883.10 47841.39 2015-10-28 22:17:20.000 301 21209.02 103.23 42883.13 47841.38 2015-10-28 22:17:21.000 301 21209.00 103.24 42883.12 47841.39 2015-10-28 22:17:22.000 301 21209.01 103.26 42883.11 47841.38 2015-10-28 22:17:23.000 301 21208.99 103.26 42883.11 47841.36 2015-10-28 22:17:24.000 301 21208.98 103.28 42883.08 47841.35 2015-10-28 22:17:25.000 301 21209.00 103.28 42883.13 47841.37 2015-10-28 22:17:26.000 301 21209.00 103.26 42883.08 47841.32 2015-10-28 22:17:27.000 301 21209.02 103.26 42883.04 47841.35 2015-10-28 22:17:28.000 301 21208.99 103.28 42883.06 47841.33 2015-10-28 22:17:29.000 301 21209.01 103.29 42883.07 47841.33 2015-10-28 22:17:30.000 301 21208.98 103.30 42883.06 47841.33 2015-10-28 22:17:31.000 301 21208.98 103.27 42883.06 47841.32 2015-10-28 22:17:32.000 301 21209.00 103.27 42883.05 47841.32 2015-10-28 22:17:33.000 301 21208.99 103.24 42883.06 47841.31 2015-10-28 22:17:34.000 301 21208.99 103.24 42883.04 47841.33 2015-10-28 22:17:35.000 301 21208.97 103.24 42883.06 47841.32 2015-10-28 22:17:36.000 301 21208.99 103.25 42883.06 47841.32 2015-10-28 22:17:37.000 301 21208.99 103.25 42883.05 47841.34 2015-10-28 22:17:38.000 301 21208.99 103.23 42883.05 47841.32 2015-10-28 22:17:39.000 301 21209.01 103.24 42883.06 47841.33 2015-10-28 22:17:40.000 301 21209.01 103.23 42883.08 47841.32 2015-10-28 22:17:41.000 301 21209.00 103.24 42883.04 47841.32 2015-10-28 22:17:42.000 301 21208.93 103.33 42883.03 47841.33 2015-10-28 22:17:43.000 301 21208.77 103.54 42882.96 47841.25 2015-10-28 22:17:44.000 301 21208.66 103.73 42882.78 47841.10 2015-10-28 22:17:45.000 301 21208.57 103.79 42882.61 47840.89 2015-10-28 22:17:46.000 301 21208.50 103.80 42882.46 47840.71 2015-10-28 22:17:47.000 301 21208.46 103.75 42882.38 47840.59 2015-10-28 22:17:48.000 301 21208.46 103.72 42882.34 47840.48 2015-10-28 22:17:49.000 301 21208.42 103.71 42882.30 47840.43 2015-10-28 22:17:50.000 301 21208.39 103.68 42882.22 47840.39 2015-10-28 22:17:51.000 301 21208.38 103.66 42882.21 47840.34 2015-10-28 22:17:52.000 301 21208.35 103.65 42882.19 47840.31 2015-10-28 22:17:53.000 301 21208.32 103.62 42882.17 47840.27 2015-10-28 22:17:54.000 301 21208.33 103.60 42882.14 47840.23 2015-10-28 22:17:55.000 301 21208.32 103.62 42882.15 47840.22 2015-10-28 22:17:56.000 301 21208.29 103.58 42882.17 47840.20 2015-10-28 22:17:57.000 301 21208.30 103.56 42882.14 47840.20 2015-10-28 22:17:58.000 301 21208.33 103.53 42882.11 47840.18 2015-10-28 22:17:59.000 301 21208.35 103.51 42882.11 47840.18 2015-10-28 22:18:00.000 301 21208.35 103.51 42882.14 47840.20 2015-10-28 22:18:01.000 301 21208.36 103.51 42882.15 47840.20 2015-10-28 22:18:02.000 301 21208.35 103.49 42882.16 47840.20 2015-10-28 22:18:03.000 301 21208.36 103.49 42882.15 47840.20 2015-10-28 22:18:04.000 301 21208.38 103.48 42882.15 47840.22 2015-10-28 22:18:05.000 301 21208.42 103.46 42882.17 47840.23 2015-10-28 22:18:06.000 301 21208.40 103.46 42882.17 47840.23 2015-10-28 22:18:07.000 301 21208.44 103.41 42882.19 47840.24 2015-10-28 22:18:08.000 301 21208.45 103.41 42882.18 47840.26 2015-10-28 22:18:09.000 301 21208.44 103.39 42882.18 47840.30 2015-10-28 22:18:10.000 301 21208.47 103.38 42882.22 47840.30 2015-10-28 22:18:11.000 301 21208.51 103.39 42882.22 47840.34 2015-10-28 22:18:12.000 301 21208.50 103.41 42882.22 47840.33 2015-10-28 22:18:13.000 301 21208.47 103.41 42882.23 47840.33 2015-10-28 22:18:14.000 301 21208.49 103.41 42882.22 47840.37 2015-10-28 22:18:15.000 301 21208.53 103.42 42882.26 47840.34 2015-10-28 22:18:16.000 301 21208.52 103.44 42882.22 47840.38 2015-10-28 22:18:17.000 301 21208.55 103.46 42882.24 47840.36 2015-10-28 22:18:18.000 301 21208.55 103.48 42882.26 47840.33 2015-10-28 22:18:19.000 301 21208.55 103.46 42882.25 47840.35 2015-10-28 22:18:20.000 301 21208.54 103.46 42882.23 47840.32 2015-10-28 22:18:21.000 301 21208.56 103.46 42882.27 47840.35 2015-10-28 22:18:22.000 301 21208.52 103.50 42882.26 47840.36 2015-10-28 22:18:23.000 301 21208.52 103.52 42882.22 47840.33 2015-10-28 22:18:24.000 301 21208.51 103.55 42882.17 47840.33 2015-10-28 22:18:25.000 301 21208.52 103.55 42882.18 47840.31 2015-10-28 22:18:26.000 301 21208.48 103.56 42882.19 47840.30 2015-10-28 22:18:27.000 301 21208.47 103.58 42882.18 47840.29 2015-10-28 22:18:28.000 301 21208.47 103.58 42882.19 47840.27 2015-10-28 22:18:29.000 301 21208.44 103.56 42882.19 47840.29 2015-10-28 22:18:30.000 301 21208.46 103.55 42882.20 47840.28 2015-10-28 22:18:31.000 301 21208.47 103.54 42882.22 47840.29 2015-10-28 22:18:32.000 301 21208.47 103.52 42882.22 47840.29 2015-10-28 22:18:33.000 301 21208.50 103.49 42882.22 47840.32 2015-10-28 22:18:34.000 301 21208.54 103.47 42882.27 47840.35 2015-10-28 22:18:35.000 301 21208.56 103.43 42882.33 47840.39 2015-10-28 22:18:36.000 301 21208.57 103.40 42882.38 47840.45 2015-10-28 22:18:37.000 301 21208.64 103.35 42882.43 47840.53 2015-10-28 22:18:38.000 301 21208.69 103.30 42882.48 47840.57 2015-10-28 22:18:39.000 301 21208.71 103.26 42882.53 47840.65 2015-10-28 22:18:40.000 301 21208.72 103.27 42882.61 47840.74 2015-10-28 22:18:41.000 301 21208.72 103.32 42882.61 47840.76 2015-10-28 22:18:42.000 301 21208.69 103.36 42882.59 47840.77 2015-10-28 22:18:43.000 301 21208.65 103.37 42882.63 47840.80 2015-10-28 22:18:44.000 301 21208.65 103.39 42882.62 47840.78 2015-10-28 22:18:45.000 301 21208.66 103.41 42882.62 47840.76 2015-10-28 22:18:46.000 301 21208.66 103.41 42882.62 47840.77 2015-10-28 22:18:47.000 301 21208.64 103.45 42882.61 47840.74 2015-10-28 22:18:48.000 301 21208.65 103.46 42882.59 47840.73 2015-10-28 22:18:49.000 301 21208.60 103.46 42882.59 47840.72 2015-10-28 22:18:50.000 301 21208.56 103.51 42882.57 47840.70 2015-10-28 22:18:51.000 301 21208.51 103.59 42882.54 47840.67 2015-10-28 22:18:52.000 301 21208.48 103.63 42882.47 47840.60 2015-10-28 22:18:53.000 301 21208.45 103.70 42882.38 47840.53 2015-10-28 22:18:54.000 301 21208.40 103.72 42882.32 47840.45 2015-10-28 22:18:55.000 301 21208.38 103.73 42882.27 47840.38 2015-10-28 22:18:56.000 301 21208.36 103.68 42882.24 47840.33 2015-10-28 22:18:57.000 301 21208.36 103.67 42882.20 47840.30 2015-10-28 22:18:58.000 301 21208.35 103.65 42882.17 47840.25 2015-10-28 22:18:59.000 301 21208.36 103.63 42882.17 47840.26 2015-10-28 22:19:00.000 301 21208.33 103.59 42882.20 47840.23 2015-10-28 22:19:01.000 301 21208.32 103.56 42882.20 47840.22 2015-10-28 22:19:02.000 301 21208.31 103.56 42882.18 47840.23 2015-10-28 22:19:03.000 301 21208.32 103.56 42882.17 47840.21 2015-10-28 22:19:04.000 301 21208.29 103.53 42882.16 47840.20 2015-10-28 22:19:05.000 301 21208.29 103.50 42882.18 47840.21 2015-10-28 22:19:06.000 301 21208.26 103.48 42882.18 47840.22 2015-10-28 22:19:07.000 301 21208.25 103.47 42882.21 47840.21 2015-10-28 22:19:08.000 301 21208.25 103.44 42882.16 47840.20 2015-10-28 22:19:09.000 301 21208.22 103.44 42882.16 47840.19 2015-10-28 22:19:10.000 301 21208.18 103.47 42882.18 47840.18 2015-10-28 22:19:11.000 301 21208.16 103.49 42882.14 47840.16 2015-10-28 22:19:12.000 301 21208.11 103.52 42882.12 47840.13 2015-10-28 22:19:13.000 301 21208.13 103.55 42882.09 47840.09 2015-10-28 22:19:14.000 301 21208.13 103.55 42882.07 47840.07 2015-10-28 22:19:15.000 301 21208.12 103.52 42882.08 47840.02 2015-10-28 22:19:16.000 301 21208.12 103.54 42882.08 47840.02 2015-10-28 22:19:17.000 301 21208.10 103.53 42882.07 47840.00 2015-10-28 22:19:18.000 301 21208.13 103.54 42882.09 47840.02 2015-10-28 22:19:19.000 301 21208.15 103.54 42882.09 47840.04 2015-10-28 22:19:20.000 301 21208.13 103.58 42882.06 47840.03 2015-10-28 22:19:21.000 301 21208.13 103.61 42882.02 47840.02 2015-10-28 22:19:22.000 301 21208.13 103.65 42881.99 47840.00 2015-10-28 22:19:23.000 301 21208.11 103.69 42882.01 47839.98 2015-10-28 22:19:24.000 301 21208.09 103.69 42881.96 47839.95 2015-10-28 22:19:25.000 301 21208.09 103.69 42881.94 47839.92 2015-10-28 22:19:26.000 301 21208.11 103.71 42881.95 47839.91 2015-10-28 22:19:27.000 301 21208.11 103.71 42881.91 47839.91 2015-10-28 22:19:28.000 301 21208.15 103.72 42881.88 47839.89 2015-10-28 22:19:29.000 301 21208.13 103.75 42881.91 47839.87 2015-10-28 22:19:30.000 301 21208.14 103.75 42881.89 47839.87 2015-10-28 22:19:31.000 301 21208.15 103.76 42881.87 47839.84 2015-10-28 22:19:32.000 301 21208.15 103.75 42881.85 47839.84 2015-10-28 22:19:33.000 301 21208.15 103.75 42881.82 47839.81 2015-10-28 22:19:34.000 301 21208.14 103.74 42881.85 47839.82 2015-10-28 22:19:35.000 301 21208.15 103.73 42881.82 47839.83 2015-10-28 22:19:36.000 301 21208.14 103.74 42881.83 47839.83 2015-10-28 22:19:37.000 301 21208.13 103.74 42881.82 47839.82 2015-10-28 22:19:38.000 301 21208.14 103.75 42881.83 47839.83 2015-10-28 22:19:39.000 301 21208.15 103.75 42881.82 47839.83 2015-10-28 22:19:40.000 301 21208.15 103.74 42881.84 47839.82 2015-10-28 22:19:41.000 301 21208.15 103.72 42881.84 47839.83 2015-10-28 22:19:42.000 301 21208.17 103.71 42881.84 47839.85 2015-10-28 22:19:43.000 301 21208.15 103.71 42881.83 47839.83 2015-10-28 22:19:44.000 301 21208.14 103.72 42881.84 47839.83 2015-10-28 22:19:45.000 301 21208.15 103.71 42881.86 47839.85 2015-10-28 22:19:46.000 301 21208.16 103.72 42881.85 47839.85 2015-10-28 22:19:47.000 301 21208.14 103.74 42881.84 47839.84 2015-10-28 22:19:48.000 301 21208.12 103.75 42881.85 47839.84 2015-10-28 22:19:49.000 301 21208.13 103.75 42881.86 47839.83 2015-10-28 22:19:50.000 301 21208.13 103.75 42881.86 47839.84 2015-10-28 22:19:51.000 301 21208.11 103.73 42881.83 47839.85 2015-10-28 22:19:52.000 301 21208.10 103.76 42881.86 47839.81 2015-10-28 22:19:53.000 301 21208.11 103.73 42881.83 47839.83 2015-10-28 22:19:54.000 301 21208.11 103.75 42881.83 47839.84 2015-10-28 22:19:55.000 301 21208.13 103.77 42881.84 47839.84 2015-10-28 22:19:56.000 301 21208.12 103.75 42881.87 47839.84 2015-10-28 22:19:57.000 301 21208.12 103.74 42881.86 47839.85 2015-10-28 22:19:58.000 301 21208.12 103.72 42881.91 47839.85 2015-10-28 22:19:59.000 301 21208.08 103.71 42881.90 47839.86 2015-10-28 22:20:00.000 301 21208.08 103.72 42881.85 47839.85 2015-10-28 22:20:01.000 301 21208.09 103.74 42881.86 47839.86 2015-10-28 22:20:02.000 301 21208.07 103.73 42881.89 47839.85 2015-10-28 22:20:03.000 301 21208.07 103.73 42881.93 47839.88 2015-10-28 22:20:04.000 301 21208.07 103.72 42881.90 47839.85 2015-10-28 22:20:05.000 301 21208.08 103.71 42881.90 47839.87 2015-10-28 22:20:06.000 301 21208.08 103.72 42881.90 47839.88 2015-10-28 22:20:07.000 301 21208.08 103.74 42881.91 47839.87 2015-10-28 22:20:08.000 301 21208.10 103.76 42881.92 47839.90 2015-10-28 22:20:09.000 301 21208.09 103.76 42881.89 47839.87 2015-10-28 22:20:10.000 301 21208.11 103.76 42881.89 47839.86 2015-10-28 22:20:11.000 301 21208.13 103.76 42881.90 47839.87 2015-10-28 22:20:12.000 301 21208.13 103.74 42881.90 47839.87 2015-10-28 22:20:13.000 301 21208.14 103.75 42881.90 47839.87 2015-10-28 22:20:14.000 301 21208.16 103.73 42881.91 47839.87 2015-10-28 22:20:15.000 301 21208.20 103.72 42881.93 47839.89 2015-10-28 22:20:16.000 301 21208.24 103.73 42881.92 47839.92 2015-10-28 22:20:17.000 301 21208.25 103.73 42881.92 47839.90 2015-10-28 22:20:18.000 301 21208.24 103.74 42881.91 47839.95 2015-10-28 22:20:19.000 301 21208.26 103.74 42881.89 47839.94 2015-10-28 22:20:20.000 301 21208.27 103.71 42881.90 47839.95 2015-10-28 22:20:21.000 301 21208.31 103.68 42881.92 47839.97 2015-10-28 22:20:22.000 301 21208.32 103.68 42881.95 47839.98 2015-10-28 22:20:23.000 301 21208.34 103.70 42881.93 47839.98 2015-10-28 22:20:24.000 301 21208.33 103.68 42881.98 47839.99 2015-10-28 22:20:25.000 301 21208.33 103.66 42881.96 47840.02 2015-10-28 22:20:26.000 301 21208.35 103.65 42881.96 47840.03 2015-10-28 22:20:27.000 301 21208.36 103.65 42881.99 47840.03 2015-10-28 22:20:28.000 301 21208.37 103.64 42882.00 47840.06 2015-10-28 22:20:29.000 301 21208.36 103.66 42882.01 47840.07 2015-10-28 22:20:30.000 301 21208.38 103.67 42882.04 47840.06 2015-10-28 22:20:31.000 301 21208.38 103.67 42882.02 47840.09 2015-10-28 22:20:32.000 301 21208.35 103.68 42882.01 47840.10 2015-10-28 22:20:33.000 301 21208.32 103.65 42882.04 47840.08 2015-10-28 22:20:34.000 301 21208.33 103.67 42882.02 47840.09 2015-10-28 22:20:35.000 301 21208.32 103.69 42882.01 47840.07 2015-10-28 22:20:36.000 301 21208.30 103.70 42882.02 47840.08 2015-10-28 22:20:37.000 301 21208.30 103.70 42882.02 47840.07 2015-10-28 22:20:38.000 301 21208.29 103.72 42882.02 47840.06 2015-10-28 22:20:39.000 301 21208.27 103.73 42882.03 47840.08 2015-10-28 22:20:40.000 301 21208.27 103.74 42881.99 47840.07 2015-10-28 22:20:41.000 301 21208.29 103.75 42882.02 47840.06 2015-10-28 22:20:42.000 301 21208.29 103.74 42882.04 47840.07 2015-10-28 22:20:43.000 301 21208.26 103.73 42882.06 47840.07 2015-10-28 22:20:44.000 301 21208.26 103.74 42882.08 47840.08 2015-10-28 22:20:45.000 301 21208.30 103.71 42882.09 47840.10 2015-10-28 22:20:46.000 301 21208.30 103.69 42882.09 47840.12 2015-10-28 22:20:47.000 301 21208.32 103.67 42882.11 47840.12 2015-10-28 22:20:48.000 301 21208.35 103.65 42882.12 47840.16 2015-10-28 22:20:49.000 301 21208.37 103.63 42882.16 47840.21 2015-10-28 22:20:50.000 301 21208.38 103.62 42882.17 47840.21 2015-10-28 22:20:51.000 301 21208.37 103.62 42882.20 47840.22 2015-10-28 22:20:52.000 301 21208.35 103.63 42882.25 47840.25 2015-10-28 22:20:53.000 301 21208.36 103.62 42882.24 47840.28 2015-10-28 22:20:54.000 301 21208.37 103.64 42882.23 47840.29 2015-10-28 22:20:55.000 301 21208.34 103.66 42882.23 47840.26 2015-10-28 22:20:56.000 301 21208.31 103.71 42882.18 47840.25 2015-10-28 22:20:57.000 301 21208.30 103.71 42882.20 47840.26 2015-10-28 22:20:58.000 301 21208.28 103.72 42882.23 47840.24 2015-10-28 22:20:59.000 301 21208.27 103.70 42882.19 47840.21 2015-10-28 22:21:00.000 301 21208.26 103.67 42882.18 47840.20 2015-10-28 22:21:01.000 301 21208.25 103.68 42882.19 47840.20 2015-10-28 22:21:02.000 301 21208.23 103.67 42882.20 47840.17 2015-10-28 22:21:03.000 301 21208.22 103.68 42882.22 47840.20 2015-10-28 22:21:04.000 301 21208.24 103.68 42882.17 47840.18 2015-10-28 22:21:05.000 301 21208.23 103.70 42882.16 47840.19 2015-10-28 22:21:06.000 301 21208.23 103.67 42882.16 47840.18 2015-10-28 22:21:07.000 301 21208.25 103.66 42882.16 47840.20 2015-10-28 22:21:08.000 301 21208.26 103.66 42882.15 47840.21 2015-10-28 22:21:09.000 301 21208.27 103.66 42882.13 47840.22 2015-10-28 22:21:10.000 301 21208.28 103.66 42882.20 47840.23 2015-10-28 22:21:11.000 301 21208.30 103.67 42882.21 47840.21 2015-10-28 22:21:12.000 301 21208.31 103.68 42882.21 47840.22 2015-10-28 22:21:13.000 301 21208.29 103.68 42882.20 47840.23 2015-10-28 22:21:14.000 301 21208.29 103.70 42882.20 47840.22 2015-10-28 22:21:15.000 301 21208.29 103.72 42882.16 47840.20 2015-10-28 22:21:16.000 301 21208.25 103.72 42882.15 47840.19 2015-10-28 22:21:17.000 301 21208.24 103.72 42882.18 47840.21 2015-10-28 22:21:18.000 301 21208.23 103.74 42882.19 47840.19 2015-10-28 22:21:19.000 301 21208.22 103.77 42882.15 47840.18 2015-10-28 22:21:20.000 301 21208.19 103.78 42882.16 47840.16 2015-10-28 22:21:21.000 301 21208.18 103.81 42882.19 47840.14 2015-10-28 22:21:22.000 301 21208.18 103.81 42882.16 47840.12 2015-10-28 22:21:23.000 301 21208.17 103.82 42882.14 47840.10 2015-10-28 22:21:24.000 301 21208.16 103.86 42882.10 47840.09 2015-10-28 22:21:25.000 301 21208.15 103.85 42882.08 47840.10 2015-10-28 22:21:26.000 301 21208.14 103.86 42882.06 47840.09 2015-10-28 22:21:27.000 301 21208.19 103.86 42882.07 47840.07 2015-10-28 22:21:28.000 301 21208.17 103.85 42882.06 47840.07 2015-10-28 22:21:29.000 301 21208.18 103.85 42882.02 47840.04 2015-10-28 22:21:30.000 301 21208.14 103.86 42882.04 47840.04 2015-10-28 22:21:31.000 301 21208.13 103.87 42882.08 47840.03 2015-10-28 22:21:32.000 301 21208.15 103.88 42882.06 47840.03 2015-10-28 22:21:33.000 301 21208.14 103.87 42882.03 47840.02 2015-10-28 22:21:34.000 301 21208.16 103.88 42882.02 47839.99 2015-10-28 22:21:35.000 301 21208.15 103.91 42882.00 47839.99 2015-10-28 22:21:36.000 301 21208.13 103.93 42881.98 47839.98 2015-10-28 22:21:37.000 301 21208.13 103.95 42882.01 47839.96 2015-10-28 22:21:38.000 301 21208.15 103.94 42881.99 47839.97 2015-10-28 22:21:39.000 301 21208.14 103.94 42881.98 47839.94 2015-10-28 22:21:40.000 301 21208.14 103.94 42881.98 47839.94 2015-10-28 22:21:41.000 301 21208.14 103.92 42881.99 47839.94 2015-10-28 22:21:42.000 301 21208.11 103.93 42881.99 47839.95 2015-10-28 22:21:43.000 301 21208.08 103.95 42881.96 47839.92 2015-10-28 22:21:44.000 301 21208.10 103.95 42881.95 47839.91 2015-10-28 22:21:45.000 301 21208.06 103.96 42881.97 47839.90 2015-10-28 22:21:46.000 301 21208.03 103.97 42881.93 47839.88 2015-10-28 22:21:47.000 301 21208.01 103.97 42881.97 47839.85 2015-10-28 22:21:48.000 301 21208.00 103.98 42881.94 47839.84 2015-10-28 22:21:49.000 301 21208.01 104.02 42881.96 47839.85 2015-10-28 22:21:50.000 301 21208.02 104.01 42881.97 47839.82 2015-10-28 22:21:51.000 301 21208.01 104.01 42881.98 47839.83 2015-10-28 22:21:52.000 301 21207.96 104.02 42881.98 47839.86 2015-10-28 22:21:53.000 301 21207.94 104.03 42881.96 47839.81 2015-10-28 22:21:54.000 301 21207.96 104.02 42881.99 47839.82 2015-10-28 22:21:55.000 301 21207.93 104.00 42881.98 47839.80 2015-10-28 22:21:56.000 301 21207.92 103.97 42881.97 47839.81 2015-10-28 22:21:57.000 301 21207.93 103.98 42881.97 47839.80 2015-10-28 22:21:58.000 301 21207.95 103.99 42881.94 47839.79 2015-10-28 22:21:59.000 301 21207.93 103.98 42881.93 47839.80 2015-10-28 22:22:00.000 301 21207.94 103.96 42881.93 47839.77 2015-10-28 22:22:01.000 301 21207.92 103.94 42881.94 47839.79 2015-10-28 22:22:02.000 301 21207.93 103.93 42881.99 47839.78 2015-10-28 22:22:03.000 301 21207.90 103.91 42882.00 47839.79 2015-10-28 22:22:04.000 301 21207.90 103.92 42881.98 47839.79 2015-10-28 22:22:05.000 301 21207.90 103.91 42881.97 47839.80 2015-10-28 22:22:06.000 301 21207.94 103.88 42882.00 47839.79 2015-10-28 22:22:07.000 301 21207.93 103.89 42882.03 47839.82 2015-10-28 22:22:08.000 301 21207.91 103.91 42881.98 47839.83 2015-10-28 22:22:09.000 301 21207.94 103.91 42882.00 47839.83 2015-10-28 22:22:10.000 301 21207.95 103.90 42882.01 47839.84 2015-10-28 22:22:11.000 301 21207.95 103.93 42882.01 47839.84 2015-10-28 22:22:12.000 301 21207.95 103.95 42882.02 47839.82 2015-10-28 22:22:13.000 301 21207.94 103.97 42882.01 47839.81 2015-10-28 22:22:14.000 301 21207.94 103.96 42881.97 47839.84 2015-10-28 22:22:15.000 301 21207.93 103.97 42881.97 47839.82 2015-10-28 22:22:16.000 301 21207.94 104.03 42881.98 47839.80 2015-10-28 22:22:17.000 301 21207.95 104.06 42881.94 47839.80 2015-10-28 22:22:18.000 301 21207.96 104.05 42881.92 47839.78 2015-10-28 22:22:19.000 301 21207.96 104.07 42881.92 47839.77 2015-10-28 22:22:20.000 301 21207.95 104.07 42881.91 47839.79 2015-10-28 22:22:21.000 301 21207.94 104.06 42881.89 47839.75 2015-10-28 22:22:22.000 301 21207.92 104.06 42881.90 47839.75 2015-10-28 22:22:23.000 301 21207.92 104.07 42881.90 47839.73 2015-10-28 22:22:24.000 301 21207.91 104.05 42881.89 47839.72 2015-10-28 22:22:25.000 301 21207.91 104.06 42881.92 47839.72 2015-10-28 22:22:26.000 301 21207.94 104.04 42881.89 47839.72 2015-10-28 22:22:27.000 301 21207.92 104.05 42881.89 47839.72 2015-10-28 22:22:28.000 301 21207.91 104.03 42881.88 47839.72 2015-10-28 22:22:29.000 301 21207.92 104.06 42881.90 47839.74 2015-10-28 22:22:30.000 301 21207.94 104.07 42881.90 47839.73 2015-10-28 22:22:31.000 301 21207.94 104.08 42881.91 47839.75 2015-10-28 22:22:32.000 301 21207.96 104.07 42881.91 47839.75 2015-10-28 22:22:33.000 301 21207.97 104.07 42881.92 47839.76 2015-10-28 22:22:34.000 301 21207.97 104.09 42881.95 47839.76 2015-10-28 22:22:35.000 301 21208.00 104.08 42881.93 47839.79 2015-10-28 22:22:36.000 301 21208.01 104.08 42881.93 47839.77 2015-10-28 22:22:37.000 301 21208.03 104.06 42881.91 47839.78 2015-10-28 22:22:38.000 301 21208.06 104.05 42881.90 47839.79 2015-10-28 22:22:39.000 301 21208.05 104.07 42881.93 47839.78 2015-10-28 22:22:40.000 301 21208.02 104.09 42881.92 47839.77 2015-10-28 22:22:41.000 301 21207.98 104.09 42881.93 47839.78 2015-10-28 22:22:42.000 301 21207.98 104.08 42881.92 47839.77 2015-10-28 22:22:43.000 301 21207.95 104.09 42881.91 47839.78 2015-10-28 22:22:44.000 301 21207.96 104.07 42881.92 47839.75 2015-10-28 22:22:45.000 301 21207.94 104.07 42881.94 47839.74 2015-10-28 22:22:46.000 301 21207.96 104.06 42881.96 47839.75 2015-10-28 22:22:47.000 301 21207.94 104.06 42881.93 47839.77 2015-10-28 22:22:48.000 301 21207.91 104.04 42881.94 47839.75 2015-10-28 22:22:49.000 301 21207.88 104.05 42881.94 47839.74 2015-10-28 22:22:50.000 301 21207.87 104.08 42881.96 47839.77 2015-10-28 22:22:51.000 301 21207.86 104.09 42882.00 47839.76 2015-10-28 22:22:52.000 301 21207.87 104.10 42881.99 47839.78 2015-10-28 22:22:53.000 301 21207.86 104.12 42881.99 47839.76 2015-10-28 22:22:54.000 301 21207.82 104.14 42881.98 47839.76 2015-10-28 22:22:55.000 301 21207.83 104.15 42881.99 47839.76 2015-10-28 22:22:56.000 301 21207.83 104.20 42881.99 47839.73 2015-10-28 22:22:57.000 301 21207.82 104.21 42881.97 47839.77 2015-10-28 22:22:58.000 301 21207.80 104.20 42881.94 47839.73 2015-10-28 22:22:59.000 301 21207.82 104.22 42881.96 47839.73 2015-10-28 22:23:00.000 301 21207.79 104.23 42881.94 47839.73 2015-10-28 22:23:01.000 301 21207.76 104.24 42881.94 47839.72 2015-10-28 22:23:02.000 301 21207.75 104.27 42881.92 47839.70 2015-10-28 22:23:03.000 301 21207.75 104.30 42881.93 47839.68 2015-10-28 22:23:04.000 301 21207.76 104.32 42881.91 47839.68 2015-10-28 22:23:05.000 301 21207.76 104.34 42881.91 47839.66 2015-10-28 22:23:06.000 301 21207.73 104.38 42881.90 47839.66 2015-10-28 22:23:07.000 301 21207.73 104.35 42881.90 47839.63 2015-10-28 22:23:08.000 301 21207.75 104.34 42881.88 47839.60 2015-10-28 22:23:09.000 301 21207.71 104.34 42881.87 47839.63 2015-10-28 22:23:10.000 301 21207.69 104.34 42881.91 47839.61 2015-10-28 22:23:11.000 301 21207.69 104.35 42881.87 47839.58 2015-10-28 22:23:12.000 301 21207.69 104.35 42881.84 47839.60 2015-10-28 22:23:13.000 301 21207.66 104.34 42881.88 47839.57 2015-10-28 22:23:14.000 301 21207.66 104.34 42881.87 47839.58 2015-10-28 22:23:15.000 301 21207.66 104.34 42881.85 47839.57 2015-10-28 22:23:16.000 301 21207.66 104.34 42881.88 47839.58 2015-10-28 22:23:17.000 301 21207.65 104.34 42881.88 47839.59 2015-10-28 22:23:18.000 301 21207.66 104.32 42881.88 47839.59 2015-10-28 22:23:19.000 301 21207.64 104.32 42881.90 47839.60 2015-10-28 22:23:20.000 301 21207.66 104.29 42881.89 47839.59 2015-10-28 22:23:21.000 301 21207.69 104.27 42881.92 47839.62 2015-10-28 22:23:22.000 301 21207.70 104.24 42881.94 47839.63 2015-10-28 22:23:23.000 301 21207.73 104.24 42881.93 47839.65 2015-10-28 22:23:24.000 301 21207.77 104.23 42881.95 47839.66 2015-10-28 22:23:25.000 301 21207.75 104.23 42881.95 47839.69 2015-10-28 22:23:26.000 301 21207.76 104.19 42881.96 47839.70 2015-10-28 22:23:27.000 301 21207.79 104.17 42882.03 47839.74 2015-10-28 22:23:28.000 301 21207.78 104.15 42882.04 47839.76 2015-10-28 22:23:29.000 301 21207.80 104.13 42882.08 47839.77 2015-10-28 22:23:30.000 301 21207.81 104.12 42882.08 47839.80 2015-10-28 22:23:31.000 301 21207.84 104.11 42882.08 47839.83 2015-10-28 22:23:32.000 301 21207.85 104.13 42882.09 47839.85 2015-10-28 22:23:33.000 301 21207.83 104.14 42882.11 47839.84 2015-10-28 22:23:34.000 301 21207.82 104.16 42882.11 47839.88 2015-10-28 22:23:35.000 301 21207.82 104.15 42882.15 47839.86 2015-10-28 22:23:36.000 301 21207.82 104.16 42882.12 47839.86 2015-10-28 22:23:37.000 301 21207.83 104.14 42882.10 47839.87 2015-10-28 22:23:38.000 301 21207.82 104.15 42882.12 47839.88 2015-10-28 22:23:39.000 301 21207.83 104.16 42882.12 47839.88 2015-10-28 22:23:40.000 301 21207.81 104.18 42882.09 47839.88 2015-10-28 22:23:41.000 301 21207.77 104.21 42882.09 47839.86 2015-10-28 22:23:42.000 301 21207.74 104.22 42882.08 47839.84 2015-10-28 22:23:43.000 301 21207.73 104.22 42882.05 47839.81 2015-10-28 22:23:44.000 301 21207.72 104.16 42882.09 47839.83 2015-10-28 22:23:45.000 301 21207.73 104.12 42882.11 47839.83 2015-10-28 22:23:46.000 301 21207.72 104.10 42882.16 47839.86 2015-10-28 22:23:47.000 301 21207.69 104.07 42882.20 47839.88 2015-10-28 22:23:48.000 301 21207.71 104.04 42882.22 47839.92 2015-10-28 22:23:49.000 301 21207.70 104.02 42882.27 47839.91 2015-10-28 22:23:50.000 301 21207.72 104.00 42882.27 47839.95 2015-10-28 22:23:51.000 301 21207.72 103.98 42882.26 47839.96 2015-10-28 22:23:52.000 301 21207.70 104.01 42882.31 47839.97 2015-10-28 22:23:53.000 301 21207.71 104.03 42882.31 47839.96 2015-10-28 22:23:54.000 301 21207.69 104.01 42882.29 47839.98 2015-10-28 22:23:55.000 301 21207.67 104.03 42882.32 47839.97 2015-10-28 22:23:56.000 301 21207.65 104.06 42882.28 47839.97 2015-10-28 22:23:57.000 301 21207.62 104.09 42882.26 47839.93 2015-10-28 22:23:58.000 301 21207.61 104.07 42882.24 47839.94 2015-10-28 22:23:59.000 301 21207.56 104.07 42882.24 47839.89 2015-10-28 22:24:00.000 301 21207.52 104.08 42882.22 47839.89 2015-10-28 22:24:01.000 301 21207.51 104.08 42882.22 47839.87 2015-10-28 22:24:02.000 301 21207.51 104.10 42882.20 47839.84 2015-10-28 22:24:03.000 301 21207.48 104.10 42882.20 47839.82 2015-10-28 22:24:04.000 301 21207.51 104.10 42882.19 47839.82 2015-10-28 22:24:05.000 301 21207.48 104.12 42882.16 47839.79 2015-10-28 22:24:06.000 301 21207.44 104.16 42882.13 47839.76 2015-10-28 22:24:07.000 301 21207.43 104.21 42882.11 47839.71 2015-10-28 22:24:08.000 301 21207.45 104.21 42882.09 47839.69 2015-10-28 22:24:09.000 301 21207.41 104.20 42882.07 47839.67 2015-10-28 22:24:10.000 301 21207.40 104.22 42882.07 47839.62 2015-10-28 22:24:11.000 301 21207.41 104.24 42882.00 47839.60 2015-10-28 22:24:12.000 301 21207.38 104.21 42882.02 47839.60 2015-10-28 22:24:13.000 301 21207.36 104.18 42882.03 47839.60 2015-10-28 22:24:14.000 301 21207.37 104.19 42882.04 47839.56 2015-10-28 22:24:15.000 301 21207.40 104.19 42882.04 47839.59 2015-10-28 22:24:16.000 301 21207.44 104.15 42882.04 47839.59 2015-10-28 22:24:17.000 301 21207.45 104.13 42882.03 47839.60 2015-10-28 22:24:18.000 301 21207.43 104.11 42882.04 47839.59 2015-10-28 22:24:19.000 301 21207.44 104.11 42882.03 47839.61 2015-10-28 22:24:20.000 301 21207.45 104.11 42882.01 47839.64 2015-10-28 22:24:21.000 301 21207.45 104.12 42882.04 47839.63 2015-10-28 22:24:22.000 301 21207.48 104.13 42882.01 47839.61 2015-10-28 22:24:23.000 301 21207.46 104.12 42882.00 47839.60 2015-10-28 22:24:24.000 301 21207.47 104.12 42882.01 47839.60 2015-10-28 22:24:25.000 301 21207.46 104.13 42882.00 47839.58 2015-10-28 22:24:26.000 301 21207.46 104.11 42881.97 47839.57 2015-10-28 22:24:27.000 301 21207.45 104.10 42881.99 47839.58 2015-10-28 22:24:28.000 301 21207.44 104.08 42881.96 47839.60 2015-10-28 22:24:29.000 301 21207.46 104.08 42881.94 47839.57 2015-10-28 22:24:30.000 301 21207.46 104.07 42881.97 47839.58 2015-10-28 22:24:31.000 301 21207.47 104.06 42881.95 47839.59 2015-10-28 22:24:32.000 301 21207.48 104.09 42881.96 47839.55 2015-10-28 22:24:33.000 301 21207.51 104.10 42881.94 47839.59 2015-10-28 22:24:34.000 301 21207.50 104.10 42881.92 47839.58 2015-10-28 22:24:35.000 301 21207.53 104.10 42881.93 47839.56 2015-10-28 22:24:36.000 301 21207.55 104.09 42881.93 47839.58 2015-10-28 22:24:37.000 301 21207.55 104.11 42881.93 47839.59 2015-10-28 22:24:38.000 301 21207.57 104.11 42881.92 47839.59 2015-10-28 22:24:39.000 301 21207.61 104.11 42881.92 47839.63 2015-10-28 22:24:40.000 301 21207.62 104.08 42881.96 47839.63 2015-10-28 22:24:41.000 301 21207.66 104.09 42881.97 47839.65 2015-10-28 22:24:42.000 301 21207.68 104.13 42881.97 47839.70 2015-10-28 22:24:43.000 301 21207.69 104.13 42881.97 47839.68 2015-10-28 22:24:44.000 301 21207.71 104.14 42881.94 47839.71 2015-10-28 22:24:45.000 301 21207.71 104.16 42881.96 47839.69 2015-10-28 22:24:46.000 301 21207.72 104.16 42881.95 47839.72 2015-10-28 22:24:47.000 301 21207.75 104.16 42881.95 47839.72 2015-10-28 22:24:48.000 301 21207.78 104.18 42881.95 47839.72 2015-10-28 22:24:49.000 301 21207.79 104.18 42881.98 47839.73 2015-10-28 22:24:50.000 301 21207.82 104.18 42881.96 47839.74 2015-10-28 22:24:51.000 301 21207.85 104.18 42881.96 47839.74 2015-10-28 22:24:52.000 301 21207.85 104.21 42881.97 47839.76 2015-10-28 22:24:53.000 301 21207.80 104.21 42881.97 47839.75 2015-10-28 22:24:54.000 301 21207.80 104.21 42881.96 47839.77 2015-10-28 22:24:55.000 301 21207.79 104.21 42881.95 47839.73 2015-10-28 22:24:56.000 301 21207.81 104.21 42881.97 47839.76 2015-10-28 22:24:57.000 301 21207.81 104.23 42881.96 47839.73 2015-10-28 22:24:58.000 301 21207.82 104.23 42881.96 47839.74 2015-10-28 22:24:59.000 301 21207.86 104.29 42881.92 47839.73 2015-10-28 22:25:00.000 301 21207.85 104.32 42881.91 47839.71 2015-10-28 22:25:01.000 301 21207.88 104.31 42881.88 47839.71 2015-10-28 22:25:02.000 301 21207.87 104.32 42881.87 47839.69 2015-10-28 22:25:03.000 301 21207.87 104.34 42881.89 47839.71 2015-10-28 22:25:04.000 301 21207.87 104.36 42881.87 47839.70 2015-10-28 22:25:05.000 301 21207.86 104.38 42881.87 47839.70 2015-10-28 22:25:06.000 301 21207.89 104.39 42881.86 47839.67 2015-10-28 22:25:07.000 301 21207.89 104.42 42881.81 47839.69 2015-10-28 22:25:08.000 301 21207.90 104.40 42881.81 47839.66 2015-10-28 22:25:09.000 301 21207.89 104.41 42881.80 47839.66 2015-10-28 22:25:10.000 301 21207.90 104.44 42881.82 47839.67 2015-10-28 22:25:11.000 301 21207.92 104.44 42881.84 47839.66 2015-10-28 22:25:12.000 301 21207.92 104.40 42881.84 47839.67 2015-10-28 22:25:13.000 301 21207.96 104.39 42881.84 47839.69 2015-10-28 22:25:14.000 301 21207.95 104.40 42881.85 47839.68 2015-10-28 22:25:15.000 301 21207.92 104.41 42881.84 47839.72 2015-10-28 22:25:16.000 301 21207.93 104.41 42881.87 47839.70 2015-10-28 22:25:17.000 301 21207.90 104.42 42881.87 47839.71 2015-10-28 22:25:18.000 301 21207.92 104.42 42881.88 47839.72 2015-10-28 22:25:19.000 301 21207.94 104.40 42881.90 47839.71 2015-10-28 22:25:20.000 301 21207.98 104.36 42881.92 47839.74 2015-10-28 22:25:21.000 301 21208.00 104.35 42881.92 47839.77 2015-10-28 22:25:22.000 301 21207.99 104.34 42881.96 47839.79 2015-10-28 22:25:23.000 301 21208.01 104.33 42881.95 47839.84 2015-10-28 22:25:24.000 301 21208.04 104.32 42881.99 47839.84 2015-10-28 22:25:25.000 301 21207.99 104.31 42881.99 47839.84 2015-10-28 22:25:26.000 301 21207.96 104.30 42881.98 47839.85 2015-10-28 22:25:27.000 301 21207.96 104.30 42881.97 47839.86 2015-10-28 22:25:28.000 301 21207.98 104.29 42881.98 47839.87 2015-10-28 22:25:29.000 301 21208.01 104.28 42882.00 47839.85 2015-10-28 22:25:30.000 301 21208.02 104.25 42882.01 47839.88 2015-10-28 22:25:31.000 301 21208.02 104.29 42882.01 47839.90 2015-10-28 22:25:32.000 301 21208.08 104.31 42881.99 47839.91 2015-10-28 22:25:33.000 301 21208.11 104.33 42882.00 47839.90 2015-10-28 22:25:34.000 301 21208.15 104.33 42882.03 47839.93 2015-10-28 22:25:35.000 301 21208.24 104.27 42882.03 47839.93 2015-10-28 22:25:36.000 301 21208.35 104.12 42882.10 47840.00 2015-10-28 22:25:37.000 301 21208.41 104.05 42882.19 47840.10 2015-10-28 22:25:38.000 301 21208.46 104.01 42882.26 47840.25 2015-10-28 22:25:39.000 301 21208.50 104.00 42882.36 47840.31 2015-10-28 22:25:40.000 301 21208.48 103.99 42882.37 47840.40 2015-10-28 22:25:41.000 301 21208.46 103.99 42882.41 47840.41 2015-10-28 22:25:42.000 301 21208.44 103.99 42882.39 47840.44 2015-10-28 22:25:43.000 301 21208.46 104.00 42882.38 47840.45 2015-10-28 22:25:44.000 301 21208.46 104.02 42882.42 47840.46 2015-10-28 22:25:45.000 301 21208.46 104.04 42882.39 47840.44 2015-10-28 22:25:46.000 301 21208.49 104.09 42882.40 47840.49 2015-10-28 22:25:47.000 301 21208.50 104.10 42882.44 47840.47 2015-10-28 22:25:48.000 301 21208.52 104.14 42882.41 47840.45 2015-10-28 22:25:49.000 301 21208.50 104.18 42882.41 47840.48 2015-10-28 22:25:50.000 301 21208.50 104.17 42882.41 47840.48 2015-10-28 22:25:51.000 301 21208.50 104.17 42882.44 47840.48 2015-10-28 22:25:52.000 301 21208.52 104.19 42882.44 47840.51 2015-10-28 22:25:53.000 301 21208.52 104.20 42882.41 47840.48 2015-10-28 22:25:54.000 301 21208.48 104.24 42882.43 47840.47 2015-10-28 22:25:55.000 301 21208.42 104.26 42882.43 47840.45 2015-10-28 22:25:56.000 301 21208.39 104.27 42882.38 47840.43 2015-10-28 22:25:57.000 301 21208.38 104.28 42882.36 47840.40 2015-10-28 22:25:58.000 301 21208.33 104.31 42882.38 47840.36 2015-10-28 22:25:59.000 301 21208.32 104.29 42882.38 47840.36 2015-10-28 22:26:00.000 301 21208.29 104.29 42882.39 47840.33 2015-10-28 22:26:01.000 301 21208.29 104.27 42882.37 47840.35 2015-10-28 22:26:02.000 301 21208.30 104.26 42882.37 47840.32 2015-10-28 22:26:03.000 301 21208.24 104.24 42882.40 47840.33 2015-10-28 22:26:04.000 301 21208.24 104.25 42882.40 47840.31 2015-10-28 22:26:05.000 301 21208.22 104.24 42882.35 47840.31 2015-10-28 22:26:06.000 301 21208.19 104.23 42882.37 47840.28 2015-10-28 22:26:07.000 301 21208.17 104.27 42882.32 47840.26 2015-10-28 22:26:08.000 301 21208.16 104.28 42882.34 47840.26 2015-10-28 22:26:09.000 301 21208.14 104.29 42882.37 47840.24 2015-10-28 22:26:10.000 301 21208.12 104.28 42882.36 47840.25 2015-10-28 22:26:11.000 301 21208.14 104.28 42882.37 47840.25 2015-10-28 22:26:12.000 301 21208.12 104.31 42882.37 47840.25 2015-10-28 22:26:13.000 301 21208.12 104.30 42882.37 47840.25 2015-10-28 22:26:14.000 301 21208.10 104.27 42882.38 47840.24 2015-10-28 22:26:15.000 301 21208.06 104.28 42882.37 47840.23 2015-10-28 22:26:16.000 301 21208.06 104.29 42882.38 47840.24 2015-10-28 22:26:17.000 301 21208.07 104.30 42882.37 47840.24 2015-10-28 22:26:18.000 301 21208.06 104.29 42882.39 47840.24 2015-10-28 22:26:19.000 301 21208.05 104.30 42882.39 47840.24 2015-10-28 22:26:20.000 301 21208.09 104.31 42882.39 47840.24 2015-10-28 22:26:21.000 301 21208.06 104.31 42882.36 47840.26 2015-10-28 22:26:22.000 301 21208.01 104.35 42882.39 47840.25 2015-10-28 22:26:23.000 301 21207.97 104.44 42882.39 47840.20 2015-10-28 22:26:24.000 301 21207.97 104.48 42882.31 47840.15 2015-10-28 22:26:25.000 301 21207.97 104.51 42882.25 47840.08 2015-10-28 22:26:26.000 301 21207.94 104.55 42882.21 47840.06 2015-10-28 22:26:27.000 301 21207.91 104.57 42882.17 47840.00 2015-10-28 22:26:28.000 301 21207.92 104.58 42882.14 47839.96 2015-10-28 22:26:29.000 301 21207.88 104.58 42882.13 47839.94 2015-10-28 22:26:30.000 301 21207.87 104.59 42882.15 47839.93 2015-10-28 22:26:31.000 301 21207.86 104.61 42882.11 47839.92 2015-10-28 22:26:32.000 301 21207.90 104.61 42882.09 47839.89 2015-10-28 22:26:33.000 301 21207.94 104.59 42882.11 47839.94 2015-10-28 22:26:34.000 301 21207.96 104.56 42882.12 47839.92 2015-10-28 22:26:35.000 301 21207.96 104.52 42882.12 47839.95 2015-10-28 22:26:36.000 301 21207.98 104.50 42882.15 47839.95 2015-10-28 22:26:37.000 301 21207.98 104.48 42882.16 47839.96 2015-10-28 22:26:38.000 301 21207.98 104.47 42882.20 47840.00 2015-10-28 22:26:39.000 301 21207.98 104.48 42882.20 47840.02 2015-10-28 22:26:40.000 301 21207.96 104.46 42882.20 47840.03 2015-10-28 22:26:41.000 301 21207.96 104.49 42882.17 47840.04 2015-10-28 22:26:42.000 301 21207.96 104.48 42882.19 47840.00 2015-10-28 22:26:43.000 301 21207.95 104.47 42882.17 47840.05 2015-10-28 22:26:44.000 301 21207.93 104.46 42882.20 47840.02 2015-10-28 22:26:45.000 301 21207.95 104.47 42882.22 47840.02 2015-10-28 22:26:46.000 301 21207.97 104.43 42882.25 47840.01 2015-10-28 22:26:47.000 301 21208.00 104.38 42882.29 47840.07 2015-10-28 22:26:48.000 301 21208.02 104.34 42882.31 47840.13 2015-10-28 22:26:49.000 301 21208.05 104.34 42882.36 47840.19 2015-10-28 22:26:50.000 301 21208.06 104.32 42882.44 47840.24 2015-10-28 22:26:51.000 301 21208.10 104.32 42882.51 47840.29 2015-10-28 22:26:52.000 301 21208.14 104.29 42882.50 47840.36 2015-10-28 22:26:53.000 301 21208.18 104.28 42882.55 47840.38 2015-10-28 22:26:54.000 301 21208.18 104.30 42882.57 47840.44 2015-10-28 22:26:55.000 301 21208.20 104.29 42882.58 47840.45 2015-10-28 22:26:56.000 301 21208.23 104.28 42882.62 47840.52 2015-10-28 22:26:57.000 301 21208.24 104.26 42882.66 47840.54 2015-10-28 22:26:58.000 301 21208.26 104.27 42882.70 47840.58 2015-10-28 22:26:59.000 301 21208.28 104.28 42882.71 47840.59 2015-10-28 22:27:00.000 301 21208.31 104.27 42882.74 47840.62 2015-10-28 22:27:01.000 301 21208.31 104.30 42882.79 47840.67 2015-10-28 22:27:02.000 301 21208.33 104.33 42882.81 47840.69 2015-10-28 22:27:03.000 301 21208.34 104.31 42882.83 47840.72 2015-10-28 22:27:04.000 301 21208.36 104.31 42882.84 47840.76 2015-10-28 22:27:05.000 301 21208.39 104.31 42882.86 47840.78 2015-10-28 22:27:06.000 301 21208.43 104.26 42882.89 47840.82 2015-10-28 22:27:07.000 301 21208.46 104.25 42882.93 47840.86 2015-10-28 22:27:08.000 301 21208.53 104.22 42882.98 47840.90 2015-10-28 22:27:09.000 301 21208.55 104.23 42883.01 47840.95 2015-10-28 22:27:10.000 301 21208.52 104.27 42883.00 47841.00 2015-10-28 22:27:11.000 301 21208.37 104.43 42882.93 47840.98 2015-10-28 22:27:12.000 301 21208.24 104.67 42882.80 47840.84 2015-10-28 22:27:13.000 301 21208.14 104.84 42882.58 47840.64 2015-10-28 22:27:14.000 301 21208.05 104.93 42882.40 47840.45 2015-10-28 22:27:15.000 301 21208.00 104.95 42882.29 47840.27 2015-10-28 22:27:16.000 301 21207.98 104.94 42882.19 47840.17 2015-10-28 22:27:17.000 301 21207.97 104.92 42882.14 47840.08 2015-10-28 22:27:18.000 301 21207.99 104.88 42882.09 47840.01 2015-10-28 22:27:19.000 301 21207.99 104.88 42882.09 47840.01 2015-10-28 22:27:20.000 301 21208.02 104.85 42882.06 47839.95 2015-10-28 22:27:21.000 301 21208.02 104.84 42882.06 47839.96 2015-10-28 22:27:22.000 301 21208.04 104.85 42882.07 47839.96 2015-10-28 22:27:23.000 301 21208.05 104.84 42882.05 47839.96 2015-10-28 22:27:24.000 301 21208.07 104.81 42882.03 47839.96 2015-10-28 22:27:25.000 301 21208.07 104.78 42882.04 47839.98 2015-10-28 22:27:26.000 301 21208.07 104.75 42882.05 47840.00 2015-10-28 22:27:27.000 301 21208.08 104.73 42882.05 47839.99 2015-10-28 22:27:28.000 301 21208.07 104.72 42882.06 47840.01 2015-10-28 22:27:29.000 301 21208.08 104.72 42882.10 47839.99 2015-10-28 22:27:30.000 301 21208.08 104.69 42882.12 47840.03 2015-10-28 22:27:31.000 301 21208.10 104.66 42882.09 47840.02 2015-10-28 22:27:32.000 301 21208.11 104.66 42882.07 47840.04 2015-10-28 22:27:33.000 301 21208.10 104.65 42882.11 47840.05 2015-10-28 22:27:34.000 301 21208.12 104.63 42882.11 47840.06 2015-10-28 22:27:35.000 301 21208.12 104.65 42882.11 47840.08 2015-10-28 22:27:36.000 301 21208.13 104.64 42882.12 47840.08 2015-10-28 22:27:37.000 301 21208.11 104.61 42882.12 47840.09 2015-10-28 22:27:38.000 301 21208.11 104.62 42882.12 47840.08 2015-10-28 22:27:39.000 301 21208.12 104.63 42882.11 47840.09 2015-10-28 22:27:40.000 301 21208.13 104.63 42882.16 47840.09 2015-10-28 22:27:41.000 301 21208.16 104.61 42882.18 47840.08 2015-10-28 22:27:42.000 301 21208.16 104.60 42882.18 47840.12 2015-10-28 22:27:43.000 301 21208.14 104.59 42882.20 47840.10 2015-10-28 22:27:44.000 301 21208.14 104.60 42882.19 47840.09 2015-10-28 22:27:45.000 301 21208.16 104.59 42882.19 47840.11 2015-10-28 22:27:46.000 301 21208.18 104.57 42882.20 47840.13 2015-10-28 22:27:47.000 301 21208.21 104.57 42882.20 47840.12 2015-10-28 22:27:48.000 301 21208.20 104.57 42882.22 47840.13 2015-10-28 22:27:49.000 301 21208.18 104.57 42882.22 47840.13 2015-10-28 22:27:50.000 301 21208.17 104.55 42882.22 47840.13 2015-10-28 22:27:51.000 301 21208.16 104.56 42882.21 47840.09 2015-10-28 22:27:52.000 301 21208.11 104.56 42882.20 47840.13 2015-10-28 22:27:53.000 301 21208.07 104.60 42882.17 47840.08 2015-10-28 22:27:54.000 301 21208.08 104.61 42882.17 47840.06 2015-10-28 22:27:55.000 301 21208.06 104.63 42882.15 47840.04 2015-10-28 22:27:56.000 301 21208.07 104.63 42882.12 47840.03 2015-10-28 22:27:57.000 301 21208.02 104.65 42882.12 47839.99 2015-10-28 22:27:58.000 301 21207.99 104.65 42882.07 47839.96 2015-10-28 22:27:59.000 301 21208.01 104.66 42882.09 47839.95 2015-10-28 22:28:00.000 301 21208.02 104.65 42882.06 47839.96 2015-10-28 22:28:01.000 301 21208.01 104.67 42882.07 47839.95 2015-10-28 22:28:02.000 301 21208.02 104.65 42882.07 47839.95 2015-10-28 22:28:03.000 301 21208.03 104.63 42882.06 47839.92 2015-10-28 22:28:04.000 301 21208.02 104.63 42882.09 47839.94 2015-10-28 22:28:05.000 301 21208.05 104.62 42882.08 47839.96 2015-10-28 22:28:06.000 301 21208.08 104.59 42882.09 47839.99 2015-10-28 22:28:07.000 301 21208.13 104.50 42882.11 47840.00 2015-10-28 22:28:08.000 301 21208.23 104.38 42882.17 47840.08 2015-10-28 22:28:09.000 301 21208.30 104.29 42882.29 47840.14 2015-10-28 22:28:10.000 301 21208.39 104.21 42882.38 47840.27 2015-10-28 22:28:11.000 301 21208.45 104.16 42882.47 47840.39 2015-10-28 22:28:12.000 301 21208.46 104.13 42882.56 47840.50 2015-10-28 22:28:13.000 301 21208.53 104.11 42882.63 47840.59 2015-10-28 22:28:14.000 301 21208.56 104.09 42882.67 47840.68 2015-10-28 22:28:15.000 301 21208.60 104.09 42882.70 47840.74 2015-10-28 22:28:16.000 301 21208.64 104.10 42882.75 47840.78 2015-10-28 22:28:17.000 301 21208.65 104.11 42882.77 47840.83 2015-10-28 22:28:18.000 301 21208.65 104.12 42882.83 47840.86 2015-10-28 22:28:19.000 301 21208.66 104.11 42882.82 47840.91 2015-10-28 22:28:20.000 301 21208.64 104.11 42882.83 47840.92 2015-10-28 22:28:21.000 301 21208.67 104.10 42882.89 47840.92 2015-10-28 22:28:22.000 301 21208.68 104.06 42882.91 47840.97 2015-10-28 22:28:23.000 301 21208.69 104.07 42882.94 47841.01 2015-10-28 22:28:24.000 301 21208.66 104.11 42882.96 47841.01 2015-10-28 22:28:25.000 301 21208.65 104.14 42882.97 47841.00 2015-10-28 22:28:26.000 301 21208.62 104.16 42882.93 47841.02 2015-10-28 22:28:27.000 301 21208.64 104.15 42882.93 47841.01 2015-10-28 22:28:28.000 301 21208.63 104.15 42882.95 47840.99 2015-10-28 22:28:29.000 301 21208.64 104.19 42882.92 47841.00 2015-10-28 22:28:30.000 301 21208.63 104.18 42882.92 47840.99 2015-10-28 22:28:31.000 301 21208.63 104.17 42882.92 47841.01 2015-10-28 22:28:32.000 301 21208.62 104.17 42882.94 47840.98 2015-10-28 22:28:33.000 301 21208.62 104.17 42882.92 47840.97 2015-10-28 22:28:34.000 301 21208.65 104.16 42882.93 47841.02 2015-10-28 22:28:35.000 301 21208.62 104.18 42882.93 47840.98 2015-10-28 22:28:36.000 301 21208.63 104.16 42882.93 47840.99 2015-10-28 22:28:37.000 301 21208.64 104.15 42882.93 47840.98 2015-10-28 22:28:38.000 301 21208.66 104.13 42882.93 47841.00 2015-10-28 22:28:39.000 301 21208.70 104.12 42882.91 47840.98 2015-10-28 22:28:40.000 301 21208.70 104.12 42882.93 47841.03 2015-10-28 22:28:41.000 301 21208.67 104.13 42882.94 47841.02 2015-10-28 22:28:42.000 301 21208.69 104.13 42882.95 47841.00 2015-10-28 22:28:43.000 301 21208.69 104.14 42882.93 47841.02 2015-10-28 22:28:44.000 301 21208.67 104.15 42882.95 47841.01 2015-10-28 22:28:45.000 301 21208.64 104.18 42882.94 47841.00 2015-10-28 22:28:46.000 301 21208.64 104.18 42882.92 47840.99 2015-10-28 22:28:47.000 301 21208.62 104.18 42882.93 47841.01 2015-10-28 22:28:48.000 301 21208.61 104.19 42882.93 47840.99 2015-10-28 22:28:49.000 301 21208.59 104.22 42882.90 47840.97 2015-10-28 22:28:50.000 301 21208.59 104.25 42882.88 47840.94 2015-10-28 22:28:51.000 301 21208.64 104.22 42882.85 47840.91 2015-10-28 22:28:52.000 301 21208.59 104.24 42882.82 47840.93 2015-10-28 22:28:53.000 301 21208.59 104.25 42882.84 47840.89 2015-10-28 22:28:54.000 301 21208.59 104.26 42882.81 47840.89 2015-10-28 22:28:55.000 301 21208.60 104.27 42882.79 47840.87 2015-10-28 22:28:56.000 301 21208.60 104.28 42882.80 47840.85 2015-10-28 22:28:57.000 301 21208.60 104.26 42882.82 47840.86 2015-10-28 22:28:58.000 301 21208.60 104.28 42882.78 47840.85 2015-10-28 22:28:59.000 301 21208.60 104.33 42882.77 47840.84 2015-10-28 22:29:00.000 301 21208.60 104.32 42882.78 47840.82 2015-10-28 22:29:01.000 301 21208.58 104.29 42882.79 47840.84 2015-10-28 22:29:02.000 301 21208.55 104.35 42882.77 47840.81 2015-10-28 22:29:03.000 301 21208.39 104.52 42882.69 47840.77 2015-10-28 22:29:04.000 301 21208.26 104.74 42882.56 47840.61 2015-10-28 22:29:05.000 301 21208.15 104.85 42882.38 47840.44 2015-10-28 22:29:06.000 301 21208.09 104.86 42882.22 47840.27 2015-10-28 22:29:07.000 301 21208.05 104.89 42882.14 47840.12 2015-10-28 22:29:08.000 301 21208.08 104.87 42882.07 47840.03 2015-10-28 22:29:09.000 301 21208.08 104.80 42882.02 47839.99 2015-10-28 22:29:10.000 301 21208.11 104.74 42882.01 47839.93 2015-10-28 22:29:11.000 301 21208.12 104.70 42881.99 47839.93 2015-10-28 22:29:12.000 301 21208.11 104.65 42881.99 47839.93 2015-10-28 22:29:13.000 301 21208.11 104.63 42882.00 47839.93 2015-10-28 22:29:14.000 301 21208.12 104.61 42882.01 47839.93 2015-10-28 22:29:15.000 301 21208.13 104.59 42882.00 47839.96 2015-10-28 22:29:16.000 301 21208.15 104.58 42882.01 47839.96 2015-10-28 22:29:17.000 301 21208.16 104.61 42882.03 47839.98 2015-10-28 22:29:18.000 301 21208.13 104.60 42882.06 47839.99 2015-10-28 22:29:19.000 301 21208.12 104.59 42882.05 47839.98 2015-10-28 22:29:20.000 301 21208.10 104.60 42882.06 47839.98 2015-10-28 22:29:21.000 301 21208.03 104.61 42882.05 47839.97 2015-10-28 22:29:22.000 301 21208.05 104.61 42882.04 47839.96 2015-10-28 22:29:23.000 301 21208.10 104.58 42882.03 47839.95 2015-10-28 22:29:24.000 301 21208.12 104.56 42882.09 47839.97 2015-10-28 22:29:25.000 301 21208.14 104.55 42882.09 47840.00 2015-10-28 22:29:26.000 301 21208.17 104.54 42882.13 47840.03 2015-10-28 22:29:27.000 301 21208.17 104.54 42882.17 47840.07 2015-10-28 22:29:28.000 301 21208.18 104.53 42882.18 47840.09 2015-10-28 22:29:29.000 301 21208.19 104.54 42882.19 47840.10 2015-10-28 22:29:30.000 301 21208.20 104.55 42882.19 47840.11 2015-10-28 22:29:31.000 301 21208.19 104.55 42882.19 47840.13 2015-10-28 22:29:32.000 301 21208.18 104.56 42882.19 47840.11 2015-10-28 22:29:33.000 301 21208.15 104.57 42882.19 47840.11 2015-10-28 22:29:34.000 301 21208.13 104.57 42882.16 47840.08 2015-10-28 22:29:35.000 301 21208.13 104.56 42882.18 47840.05 2015-10-28 22:29:36.000 301 21208.16 104.53 42882.20 47840.08 2015-10-28 22:29:37.000 301 21208.16 104.53 42882.23 47840.12 2015-10-28 22:29:38.000 301 21208.19 104.53 42882.23 47840.13 2015-10-28 22:29:39.000 301 21208.20 104.52 42882.22 47840.15 2015-10-28 22:29:40.000 301 21208.25 104.49 42882.24 47840.17 2015-10-28 22:29:41.000 301 21208.24 104.47 42882.26 47840.20 2015-10-28 22:29:42.000 301 21208.27 104.44 42882.30 47840.24 2015-10-28 22:29:43.000 301 21208.29 104.42 42882.33 47840.27 2015-10-28 22:29:44.000 301 21208.29 104.44 42882.33 47840.32 2015-10-28 22:29:45.000 301 21208.31 104.44 42882.33 47840.32 2015-10-28 22:29:46.000 301 21208.31 104.43 42882.37 47840.34 2015-10-28 22:29:47.000 301 21208.32 104.43 42882.40 47840.34 2015-10-28 22:29:48.000 301 21208.37 104.44 42882.42 47840.37 2015-10-28 22:29:49.000 301 21208.38 104.43 42882.41 47840.37 2015-10-28 22:29:50.000 301 21208.39 104.42 42882.42 47840.39 2015-10-28 22:29:51.000 301 21208.40 104.44 42882.41 47840.39 2015-10-28 22:29:52.000 301 21208.38 104.47 42882.38 47840.40 2015-10-28 22:29:53.000 301 21208.37 104.52 42882.40 47840.41 2015-10-28 22:29:54.000 301 21208.33 104.55 42882.37 47840.41 2015-10-28 22:29:55.000 301 21208.30 104.58 42882.31 47840.35 2015-10-28 22:29:56.000 301 21208.27 104.61 42882.29 47840.34 2015-10-28 22:29:57.000 301 21208.22 104.64 42882.27 47840.28 2015-10-28 22:29:58.000 301 21208.20 104.70 42882.23 47840.25 2015-10-28 22:29:59.000 301 21208.20 104.70 42882.19 47840.22 2015-10-28 22:30:00.000 301 21208.21 104.70 42882.17 47840.18 2015-10-28 22:30:01.000 301 21208.17 104.68 42882.16 47840.16 2015-10-28 22:30:02.000 301 21208.17 104.71 42882.13 47840.13 2015-10-28 22:30:03.000 301 21208.17 104.72 42882.14 47840.12 2015-10-28 22:30:04.000 301 21208.17 104.71 42882.15 47840.13 2015-10-28 22:30:05.000 301 21208.17 104.72 42882.11 47840.10 2015-10-28 22:30:06.000 301 21208.19 104.74 42882.09 47840.11 2015-10-28 22:30:07.000 301 21208.18 104.72 42882.08 47840.09 2015-10-28 22:30:08.000 301 21208.15 104.69 42882.09 47840.06 2015-10-28 22:30:09.000 301 21208.18 104.70 42882.09 47840.07 2015-10-28 22:30:10.000 301 21208.20 104.71 42882.07 47840.06 2015-10-28 22:30:11.000 301 21208.19 104.71 42882.07 47840.06 2015-10-28 22:30:12.000 301 21208.19 104.68 42882.07 47840.08 2015-10-28 22:30:13.000 301 21208.19 104.67 42882.06 47840.08 2015-10-28 22:30:14.000 301 21208.22 104.64 42882.08 47840.09 2015-10-28 22:30:15.000 301 21208.24 104.65 42882.11 47840.10 2015-10-28 22:30:16.000 301 21208.24 104.64 42882.12 47840.10 2015-10-28 22:30:17.000 301 21208.25 104.65 42882.12 47840.11 2015-10-28 22:30:18.000 301 21208.25 104.66 42882.11 47840.13 2015-10-28 22:30:19.000 301 21208.23 104.65 42882.09 47840.11 2015-10-28 22:30:20.000 301 21208.21 104.64 42882.11 47840.12 2015-10-28 22:30:21.000 301 21208.21 104.64 42882.12 47840.10 2015-10-28 22:30:22.000 301 21208.19 104.65 42882.10 47840.09 2015-10-28 22:30:23.000 301 21208.16 104.62 42882.12 47840.10 2015-10-28 22:30:24.000 301 21208.17 104.65 42882.09 47840.09 2015-10-28 22:30:25.000 301 21208.15 104.64 42882.06 47840.07 2015-10-28 22:30:26.000 301 21208.14 104.61 42882.09 47840.09 2015-10-28 22:30:27.000 301 21208.14 104.59 42882.07 47840.06 2015-10-28 22:30:28.000 301 21208.15 104.57 42882.07 47840.07 2015-10-28 22:30:29.000 301 21208.12 104.57 42882.05 47840.08 2015-10-28 22:30:30.000 301 21208.12 104.57 42882.06 47840.06 2015-10-28 22:30:31.000 301 21208.11 104.57 42882.04 47840.06 2015-10-28 22:30:32.000 301 21208.13 104.55 42882.09 47840.04 2015-10-28 22:30:33.000 301 21208.11 104.57 42882.12 47840.06 2015-10-28 22:30:34.000 301 21208.11 104.53 42882.13 47840.06 2015-10-28 22:30:35.000 301 21208.11 104.52 42882.12 47840.08 2015-10-28 22:30:36.000 301 21208.08 104.55 42882.11 47840.10 2015-10-28 22:30:37.000 301 21208.09 104.55 42882.17 47840.10 2015-10-28 22:30:38.000 301 21208.12 104.57 42882.18 47840.12 2015-10-28 22:30:39.000 301 21208.11 104.57 42882.18 47840.12 2015-10-28 22:30:40.000 301 21208.07 104.56 42882.18 47840.11 2015-10-28 22:30:41.000 301 21208.07 104.58 42882.19 47840.16 2015-10-28 22:30:42.000 301 21208.06 104.58 42882.19 47840.12 2015-10-28 22:30:43.000 301 21208.03 104.59 42882.19 47840.12 2015-10-28 22:30:44.000 301 21208.04 104.62 42882.16 47840.11 2015-10-28 22:30:45.000 301 21208.02 104.64 42882.10 47840.08 2015-10-28 22:30:46.000 301 21207.99 104.65 42882.09 47840.05 2015-10-28 22:30:47.000 301 21207.97 104.65 42882.06 47840.00 2015-10-28 22:30:48.000 301 21207.93 104.66 42882.06 47839.97 2015-10-28 22:30:49.000 301 21207.88 104.66 42882.04 47839.95 2015-10-28 22:30:50.000 301 21207.88 104.62 42881.99 47839.92 2015-10-28 22:30:51.000 301 21207.85 104.63 42881.99 47839.86 2015-10-28 22:30:52.000 301 21207.83 104.60 42881.97 47839.83 2015-10-28 22:30:53.000 301 21207.82 104.60 42881.95 47839.82 2015-10-28 22:30:54.000 301 21207.80 104.60 42881.93 47839.81 2015-10-28 22:30:55.000 301 21207.82 104.60 42881.92 47839.73 2015-10-28 22:30:56.000 301 21207.80 104.62 42881.86 47839.73 2015-10-28 22:30:57.000 301 21207.77 104.62 42881.83 47839.71 2015-10-28 22:30:58.000 301 21207.77 104.63 42881.82 47839.71 2015-10-28 22:30:59.000 301 21207.80 104.66 42881.84 47839.69 2015-10-28 22:31:00.000 301 21207.76 104.67 42881.84 47839.68 2015-10-28 22:31:01.000 301 21207.80 104.64 42881.84 47839.70 2015-10-28 22:31:02.000 301 21207.81 104.66 42881.81 47839.68 2015-10-28 22:31:03.000 301 21207.84 104.70 42881.81 47839.68 2015-10-28 22:31:04.000 301 21207.83 104.70 42881.82 47839.67 2015-10-28 22:31:05.000 301 21207.81 104.71 42881.81 47839.69 2015-10-28 22:31:06.000 301 21207.82 104.71 42881.85 47839.67 2015-10-28 22:31:07.000 301 21207.82 104.69 42881.86 47839.68 2015-10-28 22:31:08.000 301 21207.83 104.71 42881.84 47839.69 2015-10-28 22:31:09.000 301 21207.78 104.72 42881.84 47839.66 2015-10-28 22:31:10.000 301 21207.77 104.73 42881.84 47839.66 2015-10-28 22:31:11.000 301 21207.77 104.77 42881.85 47839.66 2015-10-28 22:31:12.000 301 21207.78 104.79 42881.82 47839.64 2015-10-28 22:31:13.000 301 21207.78 104.83 42881.83 47839.64 2015-10-28 22:31:14.000 301 21207.79 104.84 42881.79 47839.63 2015-10-28 22:31:15.000 301 21207.80 104.86 42881.79 47839.61 2015-10-28 22:31:16.000 301 21207.84 104.90 42881.80 47839.63 2015-10-28 22:31:17.000 301 21207.82 104.94 42881.79 47839.64 2015-10-28 22:31:18.000 301 21207.85 104.90 42881.80 47839.62 2015-10-28 22:31:19.000 301 21207.83 104.89 42881.80 47839.63 2015-10-28 22:31:20.000 301 21207.82 104.88 42881.79 47839.63 2015-10-28 22:31:21.000 301 21207.79 104.88 42881.78 47839.62 2015-10-28 22:31:22.000 301 21207.78 104.88 42881.78 47839.60 2015-10-28 22:31:23.000 301 21207.76 104.89 42881.75 47839.58 2015-10-28 22:31:24.000 301 21207.76 104.89 42881.76 47839.58 2015-10-28 22:31:25.000 301 21207.79 104.89 42881.75 47839.57 2015-10-28 22:31:26.000 301 21207.83 104.88 42881.75 47839.59 2015-10-28 22:31:27.000 301 21207.83 104.87 42881.78 47839.61 2015-10-28 22:31:28.000 301 21207.88 104.87 42881.78 47839.66 2015-10-28 22:31:29.000 301 21207.90 104.87 42881.77 47839.66 2015-10-28 22:31:30.000 301 21207.91 104.87 42881.78 47839.67 2015-10-28 22:31:31.000 301 21207.89 104.84 42881.81 47839.68 2015-10-28 22:31:32.000 301 21207.87 104.87 42881.78 47839.70 2015-10-28 22:31:33.000 301 21207.88 104.90 42881.78 47839.68 2015-10-28 22:31:34.000 301 21207.87 104.92 42881.81 47839.66 2015-10-28 22:31:35.000 301 21207.85 104.96 42881.80 47839.66 2015-10-28 22:31:36.000 301 21207.84 104.97 42881.80 47839.65 2015-10-28 22:31:37.000 301 21207.80 104.93 42881.80 47839.64 2015-10-28 22:31:38.000 301 21207.79 104.92 42881.80 47839.61 2015-10-28 22:31:39.000 301 21207.80 104.93 42881.77 47839.64 2015-10-28 22:31:40.000 301 21207.80 104.92 42881.80 47839.62 2015-10-28 22:31:41.000 301 21207.81 104.93 42881.77 47839.64 2015-10-28 22:31:42.000 301 21207.81 104.94 42881.77 47839.61 2015-10-28 22:31:43.000 301 21207.79 104.97 42881.74 47839.61 2015-10-28 22:31:44.000 301 21207.77 104.97 42881.76 47839.62 2015-10-28 22:31:45.000 301 21207.76 104.98 42881.77 47839.61 2015-10-28 22:31:46.000 301 21207.76 104.97 42881.76 47839.58 2015-10-28 22:31:47.000 301 21207.80 104.95 42881.75 47839.58 2015-10-28 22:31:48.000 301 21207.77 104.94 42881.76 47839.59 2015-10-28 22:31:49.000 301 21207.81 104.92 42881.80 47839.61 2015-10-28 22:31:50.000 301 21207.77 104.95 42881.78 47839.60 2015-10-28 22:31:51.000 301 21207.76 104.93 42881.78 47839.59 2015-10-28 22:31:52.000 301 21207.78 104.94 42881.80 47839.60 2015-10-28 22:31:53.000 301 21207.81 104.94 42881.79 47839.59 2015-10-28 22:31:54.000 301 21207.78 104.94 42881.80 47839.60 2015-10-28 22:31:55.000 301 21207.78 104.94 42881.80 47839.62 2015-10-28 22:31:56.000 301 21207.78 104.94 42881.82 47839.61 2015-10-28 22:31:57.000 301 21207.78 104.95 42881.81 47839.64 2015-10-28 22:31:58.000 301 21207.78 104.97 42881.80 47839.62 2015-10-28 22:31:59.000 301 21207.80 104.98 42881.81 47839.63 2015-10-28 22:32:00.000 301 21207.82 104.98 42881.81 47839.66 2015-10-28 22:32:01.000 301 21207.86 105.01 42881.85 47839.69 2015-10-28 22:32:02.000 301 21207.85 105.02 42881.87 47839.70 2015-10-28 22:32:03.000 301 21207.82 105.05 42881.86 47839.71 2015-10-28 22:32:04.000 301 21207.78 105.09 42881.87 47839.72 2015-10-28 22:32:05.000 301 21207.80 105.13 42881.87 47839.67 2015-10-28 22:32:06.000 301 21207.77 105.13 42881.88 47839.67 2015-10-28 22:32:07.000 301 21207.76 105.11 42881.88 47839.68 2015-10-28 22:32:08.000 301 21207.74 105.11 42881.87 47839.67 2015-10-28 22:32:09.000 301 21207.72 105.14 42881.84 47839.67 2015-10-28 22:32:10.000 301 21207.69 105.12 42881.85 47839.68 2015-10-28 22:32:11.000 301 21207.67 105.14 42881.85 47839.66 2015-10-28 22:32:12.000 301 21207.67 105.12 42881.84 47839.67 2015-10-28 22:32:13.000 301 21207.67 105.08 42881.86 47839.64 2015-10-28 22:32:14.000 301 21207.62 105.04 42881.85 47839.63 2015-10-28 22:32:15.000 301 21207.62 105.02 42881.87 47839.64 2015-10-28 22:32:16.000 301 21207.63 105.03 42881.88 47839.66 2015-10-28 22:32:17.000 301 21207.60 105.05 42881.89 47839.69 2015-10-28 22:32:18.000 301 21207.56 105.05 42881.92 47839.68 2015-10-28 22:32:19.000 301 21207.56 105.05 42881.92 47839.69 2015-10-28 22:32:20.000 301 21207.54 105.06 42881.95 47839.70 2015-10-28 22:32:21.000 301 21207.56 105.02 42882.00 47839.69 2015-10-28 22:32:22.000 301 21207.58 105.00 42882.03 47839.73 2015-10-28 22:32:23.000 301 21207.56 105.02 42882.01 47839.74 2015-10-28 22:32:24.000 301 21207.55 105.00 42882.02 47839.73 2015-10-28 22:32:25.000 301 21207.57 105.00 42882.04 47839.74 2015-10-28 22:32:26.000 301 21207.58 105.02 42882.06 47839.77 2015-10-28 22:32:27.000 301 21207.57 105.02 42882.05 47839.80 2015-10-28 22:32:28.000 301 21207.59 104.99 42882.10 47839.80 2015-10-28 22:32:29.000 301 21207.57 105.01 42882.07 47839.81 2015-10-28 22:32:30.000 301 21207.55 105.01 42882.10 47839.80 2015-10-28 22:32:31.000 301 21207.56 105.01 42882.09 47839.78 2015-10-28 22:32:32.000 301 21207.54 105.01 42882.08 47839.78 2015-10-28 22:32:33.000 301 21207.55 105.02 42882.07 47839.78 2015-10-28 22:32:34.000 301 21207.52 104.99 42882.09 47839.77 2015-10-28 22:32:35.000 301 21207.56 104.96 42882.08 47839.78 2015-10-28 22:32:36.000 301 21207.60 104.93 42882.09 47839.79 2015-10-28 22:32:37.000 301 21207.65 104.91 42882.11 47839.83 2015-10-28 22:32:38.000 301 21207.70 104.91 42882.13 47839.87 2015-10-28 22:32:39.000 301 21207.73 104.91 42882.15 47839.93 2015-10-28 22:32:40.000 301 21207.72 104.90 42882.18 47839.94 2015-10-28 22:32:41.000 301 21207.75 104.88 42882.17 47839.95 2015-10-28 22:32:42.000 301 21207.75 104.91 42882.19 47839.95 2015-10-28 22:32:43.000 301 21207.75 104.92 42882.18 47839.94 2015-10-28 22:32:44.000 301 21207.72 104.94 42882.18 47839.95 2015-10-28 22:32:45.000 301 21207.68 104.98 42882.15 47839.93 2015-10-28 22:32:46.000 301 21207.64 105.01 42882.09 47839.88 2015-10-28 22:32:47.000 301 21207.60 105.04 42882.08 47839.86 2015-10-28 22:32:48.000 301 21207.56 105.06 42882.06 47839.81 2015-10-28 22:32:49.000 301 21207.56 105.05 42882.02 47839.80 2015-10-28 22:32:50.000 301 21207.58 105.04 42882.04 47839.77 2015-10-28 22:32:51.000 301 21207.55 105.04 42882.03 47839.77 2015-10-28 22:32:52.000 301 21207.54 105.06 42882.04 47839.76 2015-10-28 22:32:53.000 301 21207.53 105.09 42882.04 47839.75 2015-10-28 22:32:54.000 301 21207.52 105.09 42882.03 47839.74 2015-10-28 22:32:55.000 301 21207.51 105.09 42881.98 47839.75 2015-10-28 22:32:56.000 301 21207.50 105.08 42882.00 47839.71 2015-10-28 22:32:57.000 301 21207.53 105.06 42882.00 47839.71 2015-10-28 22:32:58.000 301 21207.59 105.04 42882.01 47839.75 2015-10-28 22:32:59.000 301 21207.60 105.02 42882.03 47839.76 2015-10-28 22:33:00.000 301 21207.63 104.99 42882.11 47839.79 2015-10-28 22:33:01.000 301 21207.63 105.01 42882.10 47839.82 2015-10-28 22:33:02.000 301 21207.65 105.01 42882.08 47839.82 2015-10-28 22:33:03.000 301 21207.63 105.03 42882.09 47839.84 2015-10-28 22:33:04.000 301 21207.62 105.05 42882.09 47839.85 2015-10-28 22:33:05.000 301 21207.62 105.04 42882.08 47839.86 2015-10-28 22:33:06.000 301 21207.62 105.03 42882.10 47839.85 2015-10-28 22:33:07.000 301 21207.62 105.05 42882.10 47839.84 2015-10-28 22:33:08.000 301 21207.61 105.03 42882.10 47839.88 2015-10-28 22:33:09.000 301 21207.64 105.05 42882.10 47839.87 2015-10-28 22:33:10.000 301 21207.63 105.05 42882.10 47839.86 2015-10-28 22:33:11.000 301 21207.62 105.07 42882.10 47839.86 2015-10-28 22:33:12.000 301 21207.63 105.06 42882.13 47839.86 2015-10-28 22:33:13.000 301 21207.69 105.02 42882.15 47839.89 2015-10-28 22:33:14.000 301 21207.78 104.91 42882.20 47839.91 2015-10-28 22:33:15.000 301 21207.83 104.85 42882.23 47840.02 2015-10-28 22:33:16.000 301 21207.85 104.82 42882.33 47840.08 2015-10-28 22:33:17.000 301 21207.88 104.80 42882.39 47840.16 2015-10-28 22:33:18.000 301 21207.91 104.81 42882.44 47840.25 2015-10-28 22:33:19.000 301 21207.94 104.82 42882.51 47840.28 2015-10-28 22:33:20.000 301 21207.97 104.82 42882.49 47840.30 2015-10-28 22:33:21.000 301 21207.97 104.83 42882.51 47840.35 2015-10-28 22:33:22.000 301 21207.98 104.81 42882.54 47840.38 2015-10-28 22:33:23.000 301 21208.00 104.83 42882.58 47840.40 2015-10-28 22:33:24.000 301 21208.01 104.84 42882.58 47840.44 2015-10-28 22:33:25.000 301 21208.02 104.88 42882.58 47840.45 2015-10-28 22:33:26.000 301 21208.06 104.84 42882.58 47840.42 2015-10-28 22:33:27.000 301 21208.06 104.84 42882.60 47840.48 2015-10-28 22:33:28.000 301 21208.04 104.85 42882.60 47840.49 2015-10-28 22:33:29.000 301 21208.02 104.82 42882.61 47840.50 2015-10-28 22:33:30.000 301 21208.01 104.81 42882.64 47840.49 2015-10-28 22:33:31.000 301 21208.01 104.80 42882.66 47840.51 2015-10-28 22:33:32.000 301 21208.04 104.80 42882.64 47840.53 2015-10-28 22:33:33.000 301 21208.04 104.79 42882.67 47840.52 2015-10-28 22:33:34.000 301 21208.01 104.81 42882.64 47840.52 2015-10-28 22:33:35.000 301 21208.02 104.83 42882.65 47840.55 2015-10-28 22:33:36.000 301 21208.05 104.82 42882.64 47840.52 2015-10-28 22:33:37.000 301 21208.05 104.82 42882.64 47840.53 2015-10-28 22:33:38.000 301 21208.03 104.83 42882.63 47840.51 2015-10-28 22:33:39.000 301 21208.02 104.85 42882.60 47840.51 2015-10-28 22:33:40.000 301 21208.03 104.85 42882.61 47840.51 2015-10-28 22:33:41.000 301 21208.02 104.83 42882.63 47840.47 2015-10-28 22:33:42.000 301 21208.02 104.83 42882.59 47840.48 2015-10-28 22:33:43.000 301 21208.03 104.83 42882.57 47840.48 2015-10-28 22:33:44.000 301 21208.07 104.85 42882.59 47840.51 2015-10-28 22:33:45.000 301 21208.10 104.82 42882.56 47840.47 2015-10-28 22:33:46.000 301 21208.12 104.80 42882.56 47840.48 2015-10-28 22:33:47.000 301 21208.13 104.77 42882.59 47840.51 2015-10-28 22:33:48.000 301 21208.13 104.76 42882.60 47840.52 2015-10-28 22:33:49.000 301 21208.14 104.76 42882.62 47840.57 2015-10-28 22:33:50.000 301 21208.18 104.78 42882.60 47840.58 2015-10-28 22:33:51.000 301 21208.20 104.78 42882.63 47840.59 2015-10-28 22:33:52.000 301 21208.23 104.76 42882.67 47840.64 2015-10-28 22:33:53.000 301 21208.27 104.75 42882.68 47840.66 2015-10-28 22:33:54.000 301 21208.28 104.72 42882.72 47840.69 2015-10-28 22:33:55.000 301 21208.29 104.74 42882.73 47840.69 2015-10-28 22:33:56.000 301 21208.28 104.76 42882.71 47840.69 2015-10-28 22:33:57.000 301 21208.31 104.75 42882.75 47840.73 2015-10-28 22:33:58.000 301 21208.28 104.77 42882.77 47840.74 2015-10-28 22:33:59.000 301 21208.31 104.78 42882.74 47840.72 2015-10-28 22:34:00.000 301 21208.31 104.77 42882.72 47840.74 2015-10-28 22:34:01.000 301 21208.29 104.78 42882.76 47840.73 2015-10-28 22:34:02.000 301 21208.30 104.81 42882.76 47840.75 2015-10-28 22:34:03.000 301 21208.31 104.82 42882.74 47840.75 2015-10-28 22:34:04.000 301 21208.28 104.86 42882.72 47840.72 2015-10-28 22:34:05.000 301 21208.26 104.88 42882.69 47840.72 2015-10-28 22:34:06.000 301 21208.27 104.89 42882.70 47840.68 2015-10-28 22:34:07.000 301 21208.29 104.90 42882.72 47840.70 2015-10-28 22:34:08.000 301 21208.28 104.87 42882.69 47840.68 2015-10-28 22:34:09.000 301 21208.30 104.85 42882.72 47840.71 2015-10-28 22:34:10.000 301 21208.27 104.89 42882.72 47840.70 2015-10-28 22:34:11.000 301 21208.25 104.92 42882.71 47840.69 2015-10-28 22:34:12.000 301 21208.24 104.93 42882.68 47840.65 2015-10-28 22:34:13.000 301 21208.23 104.99 42882.63 47840.66 2015-10-28 22:34:14.000 301 21208.21 105.00 42882.60 47840.62 2015-10-28 22:34:15.000 301 21208.18 105.03 42882.59 47840.59 2015-10-28 22:34:16.000 301 21208.20 105.06 42882.56 47840.54 2015-10-28 22:34:17.000 301 21208.21 105.07 42882.51 47840.52 2015-10-28 22:34:18.000 301 21208.22 105.04 42882.55 47840.50 2015-10-28 22:34:19.000 301 21208.24 105.00 42882.55 47840.52 2015-10-28 22:34:20.000 301 21208.25 104.99 42882.55 47840.52 2015-10-28 22:34:21.000 301 21208.26 104.97 42882.54 47840.52 2015-10-28 22:34:22.000 301 21208.29 104.98 42882.53 47840.54 2015-10-28 22:34:23.000 301 21208.31 104.99 42882.51 47840.57 2015-10-28 22:34:24.000 301 21208.32 105.01 42882.53 47840.56 2015-10-28 22:34:25.000 301 21208.32 105.03 42882.54 47840.57 2015-10-28 22:34:26.000 301 21208.35 105.03 42882.56 47840.58 2015-10-28 22:34:27.000 301 21208.39 105.02 42882.57 47840.58 2015-10-28 22:34:28.000 301 21208.38 105.02 42882.60 47840.61 2015-10-28 22:34:29.000 301 21208.41 105.00 42882.61 47840.61 2015-10-28 22:34:30.000 301 21208.39 104.98 42882.62 47840.63 2015-10-28 22:34:31.000 301 21208.39 104.99 42882.62 47840.67 2015-10-28 22:34:32.000 301 21208.41 104.98 42882.62 47840.64 2015-10-28 22:34:33.000 301 21208.40 104.97 42882.65 47840.68 2015-10-28 22:34:34.000 301 21208.39 104.98 42882.70 47840.69 2015-10-28 22:34:35.000 301 21208.38 104.96 42882.70 47840.71 2015-10-28 22:34:36.000 301 21208.38 104.97 42882.70 47840.73 2015-10-28 22:34:37.000 301 21208.35 104.98 42882.69 47840.75 2015-10-28 22:34:38.000 301 21208.34 104.96 42882.73 47840.75 2015-10-28 22:34:39.000 301 21208.37 104.95 42882.74 47840.75 2015-10-28 22:34:40.000 301 21208.35 104.95 42882.77 47840.77 2015-10-28 22:34:41.000 301 21208.35 104.94 42882.75 47840.76 2015-10-28 22:34:42.000 301 21208.33 104.95 42882.77 47840.76 2015-10-28 22:34:43.000 301 21208.32 104.94 42882.78 47840.76 2015-10-28 22:34:44.000 301 21208.34 104.92 42882.79 47840.77 2015-10-28 22:34:45.000 301 21208.34 104.90 42882.78 47840.78 2015-10-28 22:34:46.000 301 21208.36 104.89 42882.81 47840.78 2015-10-28 22:34:47.000 301 21208.40 104.90 42882.82 47840.80 2015-10-28 22:34:48.000 301 21208.37 104.85 42882.85 47840.83 2015-10-28 22:34:49.000 301 21208.37 104.84 42882.88 47840.85 2015-10-28 22:34:50.000 301 21208.37 104.79 42882.92 47840.88 2015-10-28 22:34:51.000 301 21208.38 104.77 42882.94 47840.90 2015-10-28 22:34:52.000 301 21208.37 104.79 42882.96 47840.93 2015-10-28 22:34:53.000 301 21208.37 104.78 42882.99 47840.97 2015-10-28 22:34:54.000 301 21208.40 104.77 42883.02 47840.98 2015-10-28 22:34:55.000 301 21208.42 104.77 42883.02 47840.97 2015-10-28 22:34:56.000 301 21208.42 104.78 42883.02 47840.99 2015-10-28 22:34:57.000 301 21208.42 104.79 42883.02 47841.01 2015-10-28 22:34:58.000 301 21208.41 104.80 42883.04 47841.01 2015-10-28 22:34:59.000 301 21208.38 104.81 42883.01 47841.03 2015-10-28 22:35:00.000 301 21208.36 104.89 42882.99 47841.01 2015-10-28 22:35:01.000 301 21208.25 105.03 42883.00 47841.02 2015-10-28 22:35:02.000 301 21208.13 105.25 42882.87 47840.89 2015-10-28 22:35:03.000 301 21208.05 105.43 42882.70 47840.74 2015-10-28 22:35:04.000 301 21208.02 105.50 42882.54 47840.54 2015-10-28 22:35:05.000 301 21208.00 105.50 42882.43 47840.39 2015-10-28 22:35:06.000 301 21207.96 105.47 42882.35 47840.28 2015-10-28 22:35:07.000 301 21207.95 105.44 42882.31 47840.20 2015-10-28 22:35:08.000 301 21207.94 105.43 42882.26 47840.14 2015-10-28 22:35:09.000 301 21207.92 105.41 42882.25 47840.10 2015-10-28 22:35:10.000 301 21207.90 105.40 42882.23 47840.09 2015-10-28 22:35:11.000 301 21207.89 105.40 42882.21 47840.09 2015-10-28 22:35:12.000 301 21207.88 105.39 42882.20 47840.04 2015-10-28 22:35:13.000 301 21207.92 105.37 42882.18 47840.04 2015-10-28 22:35:14.000 301 21207.91 105.35 42882.15 47840.04 2015-10-28 22:35:15.000 301 21207.89 105.36 42882.14 47840.01 2015-10-28 22:35:16.000 301 21207.87 105.35 42882.16 47840.01 2015-10-28 22:35:17.000 301 21207.83 105.33 42882.16 47840.00 2015-10-28 22:35:18.000 301 21207.85 105.31 42882.15 47839.99 2015-10-28 22:35:19.000 301 21207.82 105.31 42882.16 47839.98 2015-10-28 22:35:20.000 301 21207.81 105.29 42882.16 47840.00 2015-10-28 22:35:21.000 301 21207.81 105.30 42882.16 47839.98 2015-10-28 22:35:22.000 301 21207.79 105.29 42882.19 47839.98 2015-10-28 22:35:23.000 301 21207.75 105.27 42882.21 47839.98 2015-10-28 22:35:24.000 301 21207.76 105.25 42882.19 47839.98 2015-10-28 22:35:25.000 301 21207.73 105.23 42882.22 47839.97 2015-10-28 22:35:26.000 301 21207.71 105.21 42882.23 47839.99 2015-10-28 22:35:27.000 301 21207.70 105.20 42882.23 47839.96 2015-10-28 22:35:28.000 301 21207.69 105.18 42882.24 47839.99 2015-10-28 22:35:29.000 301 21207.68 105.17 42882.22 47839.97 2015-10-28 22:35:30.000 301 21207.65 105.18 42882.22 47839.97 2015-10-28 22:35:31.000 301 21207.65 105.19 42882.22 47839.97 2015-10-28 22:35:32.000 301 21207.67 105.16 42882.23 47839.97 2015-10-28 22:35:33.000 301 21207.69 105.15 42882.24 47839.99 2015-10-28 22:35:34.000 301 21207.67 105.14 42882.24 47839.98 2015-10-28 22:35:35.000 301 21207.69 105.12 42882.25 47839.98 2015-10-28 22:35:36.000 301 21207.68 105.12 42882.28 47840.00 2015-10-28 22:35:37.000 301 21207.68 105.13 42882.27 47840.01 2015-10-28 22:35:38.000 301 21207.67 105.12 42882.28 47840.02 2015-10-28 22:35:39.000 301 21207.67 105.09 42882.28 47840.03 2015-10-28 22:35:40.000 301 21207.69 105.09 42882.29 47840.03 2015-10-28 22:35:41.000 301 21207.72 105.09 42882.29 47840.04 2015-10-28 22:35:42.000 301 21207.70 105.09 42882.30 47840.04 2015-10-28 22:35:43.000 301 21207.70 105.06 42882.29 47840.07 2015-10-28 22:35:44.000 301 21207.71 105.05 42882.31 47840.06 2015-10-28 22:35:45.000 301 21207.69 105.04 42882.35 47840.06 2015-10-28 22:35:46.000 301 21207.71 105.04 42882.35 47840.08 2015-10-28 22:35:47.000 301 21207.68 105.04 42882.36 47840.10 2015-10-28 22:35:48.000 301 21207.67 105.03 42882.33 47840.08 2015-10-28 22:35:49.000 301 21207.65 105.05 42882.37 47840.09 2015-10-28 22:35:50.000 301 21207.65 105.05 42882.37 47840.10 2015-10-28 22:35:51.000 301 21207.65 105.05 42882.38 47840.10 2015-10-28 22:35:52.000 301 21207.66 105.04 42882.37 47840.10 2015-10-28 22:35:53.000 301 21207.65 105.05 42882.39 47840.10 2015-10-28 22:35:54.000 301 21207.65 105.07 42882.41 47840.10 2015-10-28 22:35:55.000 301 21207.62 105.05 42882.41 47840.10 2015-10-28 22:35:56.000 301 21207.60 105.08 42882.44 47840.10 2015-10-28 22:35:57.000 301 21207.57 105.11 42882.43 47840.09 2015-10-28 22:35:58.000 301 21207.49 105.16 42882.41 47840.04 2015-10-28 22:35:59.000 301 21207.40 105.17 42882.39 47840.04 2015-10-28 22:36:00.000 301 21207.40 105.20 42882.37 47839.99 2015-10-28 22:36:01.000 301 21207.40 105.19 42882.37 47839.96 2015-10-28 22:36:02.000 301 21207.36 105.22 42882.35 47839.93 2015-10-28 22:36:03.000 301 21207.29 105.26 42882.32 47839.89 2015-10-28 22:36:04.000 301 21207.29 105.24 42882.30 47839.88 2015-10-28 22:36:05.000 301 21207.28 105.24 42882.29 47839.85 2015-10-28 22:36:06.000 301 21207.30 105.24 42882.27 47839.85 2015-10-28 22:36:07.000 301 21207.31 105.23 42882.26 47839.83 2015-10-28 22:36:08.000 301 21207.28 105.21 42882.25 47839.82 2015-10-28 22:36:09.000 301 21207.23 105.19 42882.25 47839.82 2015-10-28 22:36:10.000 301 21207.23 105.22 42882.25 47839.81 2015-10-28 22:36:11.000 301 21207.24 105.24 42882.26 47839.79 2015-10-28 22:36:12.000 301 21207.20 105.24 42882.24 47839.76 2015-10-28 22:36:13.000 301 21207.19 105.24 42882.22 47839.78 2015-10-28 22:36:14.000 301 21207.18 105.24 42882.21 47839.77 2015-10-28 22:36:15.000 301 21207.17 105.23 42882.19 47839.72 2015-10-28 22:36:16.000 301 21207.19 105.22 42882.18 47839.73 2015-10-28 22:36:17.000 301 21207.18 105.23 42882.17 47839.73 2015-10-28 22:36:18.000 301 21207.19 105.20 42882.19 47839.70 2015-10-28 22:36:19.000 301 21207.19 105.20 42882.19 47839.72 2015-10-28 22:36:20.000 301 21207.18 105.21 42882.21 47839.71 2015-10-28 22:36:21.000 301 21207.14 105.21 42882.20 47839.72 2015-10-28 22:36:22.000 301 21207.13 105.18 42882.17 47839.68 2015-10-28 22:36:23.000 301 21207.06 105.17 42882.14 47839.66 2015-10-28 22:36:24.000 301 21207.04 105.17 42882.13 47839.61 2015-10-28 22:36:25.000 301 21207.03 105.15 42882.11 47839.60 2015-10-28 22:36:26.000 301 21207.06 105.12 42882.11 47839.57 2015-10-28 22:36:27.000 301 21207.04 105.11 42882.08 47839.55 2015-10-28 22:36:28.000 301 21207.03 105.12 42882.05 47839.54 2015-10-28 22:36:29.000 301 21207.03 105.11 42882.05 47839.53 2015-10-28 22:36:30.000 301 21207.00 105.10 42882.05 47839.52 2015-10-28 22:36:31.000 301 21206.99 105.13 42882.08 47839.50 2015-10-28 22:36:32.000 301 21206.98 105.15 42882.06 47839.49 2015-10-28 22:36:33.000 301 21206.97 105.15 42882.07 47839.51 2015-10-28 22:36:34.000 301 21207.02 105.13 42882.08 47839.50 2015-10-28 22:36:35.000 301 21207.01 105.13 42882.07 47839.50 2015-10-28 22:36:36.000 301 21207.03 105.15 42882.08 47839.53 2015-10-28 22:36:37.000 301 21207.04 105.15 42882.12 47839.54 2015-10-28 22:36:38.000 301 21207.03 105.18 42882.12 47839.56 2015-10-28 22:36:39.000 301 21207.02 105.19 42882.10 47839.55 2015-10-28 22:36:40.000 301 21207.02 105.20 42882.10 47839.55 2015-10-28 22:36:41.000 301 21207.05 105.18 42882.06 47839.56 2015-10-28 22:36:42.000 301 21207.06 105.19 42882.06 47839.57 2015-10-28 22:36:43.000 301 21207.06 105.20 42882.05 47839.54 2015-10-28 22:36:44.000 301 21207.06 105.23 42882.04 47839.53 2015-10-28 22:36:45.000 301 21207.08 105.24 42882.04 47839.56 2015-10-28 22:36:46.000 301 21207.08 105.26 42882.05 47839.54 2015-10-28 22:36:47.000 301 21207.07 105.26 42882.06 47839.52 2015-10-28 22:36:48.000 301 21207.09 105.29 42882.04 47839.53 2015-10-28 22:36:49.000 301 21207.10 105.32 42882.04 47839.53 2015-10-28 22:36:50.000 301 21207.09 105.31 42882.03 47839.50 2015-10-28 22:36:51.000 301 21207.07 105.32 42882.02 47839.52 2015-10-28 22:36:52.000 301 21207.11 105.31 42882.01 47839.50 2015-10-28 22:36:53.000 301 21207.11 105.30 42882.01 47839.49 2015-10-28 22:36:54.000 301 21207.12 105.30 42881.99 47839.48 2015-10-28 22:36:55.000 301 21207.10 105.30 42882.02 47839.50 2015-10-28 22:36:56.000 301 21207.11 105.31 42881.98 47839.50 2015-10-28 22:36:57.000 301 21207.12 105.30 42881.99 47839.50 2015-10-28 22:36:58.000 301 21207.11 105.29 42882.00 47839.52 2015-10-28 22:36:59.000 301 21207.12 105.29 42882.03 47839.49 2015-10-28 22:37:00.000 301 21207.12 105.29 42882.06 47839.51 2015-10-28 22:37:01.000 301 21207.16 105.28 42882.03 47839.54 2015-10-28 22:37:02.000 301 21207.18 105.25 42882.04 47839.56 2015-10-28 22:37:03.000 301 21207.18 105.23 42882.04 47839.56 2015-10-28 22:37:04.000 301 21207.21 105.25 42882.05 47839.58 2015-10-28 22:37:05.000 301 21207.19 105.26 42882.06 47839.58 2015-10-28 22:37:06.000 301 21207.20 105.23 42882.08 47839.58 2015-10-28 22:37:07.000 301 21207.23 105.21 42882.05 47839.59 2015-10-28 22:37:08.000 301 21207.23 105.22 42882.05 47839.61 2015-10-28 22:37:09.000 301 21207.25 105.22 42882.07 47839.62 2015-10-28 22:37:10.000 301 21207.24 105.22 42882.08 47839.64 2015-10-28 22:37:11.000 301 21207.26 105.21 42882.11 47839.63 2015-10-28 22:37:12.000 301 21207.28 105.23 42882.09 47839.63 2015-10-28 22:37:13.000 301 21207.27 105.23 42882.10 47839.65 2015-10-28 22:37:14.000 301 21207.31 105.21 42882.07 47839.65 2015-10-28 22:37:15.000 301 21207.29 105.21 42882.08 47839.65 2015-10-28 22:37:16.000 301 21207.27 105.22 42882.06 47839.63 2015-10-28 22:37:17.000 301 21207.28 105.23 42882.08 47839.63 2015-10-28 22:37:18.000 301 21207.29 105.23 42882.08 47839.64 2015-10-28 22:37:19.000 301 21207.30 105.22 42882.09 47839.62 2015-10-28 22:37:20.000 301 21207.25 105.24 42882.05 47839.63 2015-10-28 22:37:21.000 301 21207.27 105.26 42882.04 47839.59 2015-10-28 22:37:22.000 301 21207.28 105.26 42882.05 47839.59 2015-10-28 22:37:23.000 301 21207.26 105.26 42882.01 47839.59 2015-10-28 22:37:24.000 301 21207.25 105.27 42881.99 47839.57 2015-10-28 22:37:25.000 301 21207.24 105.28 42882.00 47839.57 2015-10-28 22:37:26.000 301 21207.23 105.27 42881.99 47839.57 2015-10-28 22:37:27.000 301 21207.22 105.28 42882.01 47839.55 2015-10-28 22:37:28.000 301 21207.24 105.28 42882.01 47839.57 2015-10-28 22:37:29.000 301 21207.31 105.30 42882.00 47839.56 2015-10-28 22:37:30.000 301 21207.33 105.33 42882.00 47839.57 2015-10-28 22:37:31.000 301 21207.32 105.35 42882.01 47839.58 2015-10-28 22:37:32.000 301 21207.34 105.36 42882.01 47839.59 2015-10-28 22:37:33.000 301 21207.37 105.34 42882.01 47839.62 2015-10-28 22:37:34.000 301 21207.41 105.34 42882.02 47839.62 2015-10-28 22:37:35.000 301 21207.42 105.34 42882.01 47839.63 2015-10-28 22:37:36.000 301 21207.44 105.33 42882.04 47839.63 2015-10-28 22:37:37.000 301 21207.42 105.34 42882.04 47839.65 2015-10-28 22:37:38.000 301 21207.40 105.35 42882.03 47839.64 2015-10-28 22:37:39.000 301 21207.41 105.33 42882.05 47839.67 2015-10-28 22:37:40.000 301 21207.44 105.33 42882.04 47839.67 2015-10-28 22:37:41.000 301 21207.44 105.35 42882.03 47839.67 2015-10-28 22:37:42.000 301 21207.45 105.32 42882.01 47839.68 2015-10-28 22:37:43.000 301 21207.47 105.33 42882.01 47839.69 2015-10-28 22:37:44.000 301 21207.49 105.32 42882.03 47839.69 2015-10-28 22:37:45.000 301 21207.48 105.31 42882.05 47839.71 2015-10-28 22:37:46.000 301 21207.49 105.30 42882.05 47839.70 2015-10-28 22:37:47.000 301 21207.51 105.30 42882.03 47839.69 2015-10-28 22:37:48.000 301 21207.52 105.29 42882.04 47839.70 2015-10-28 22:37:49.000 301 21207.52 105.27 42882.04 47839.72 2015-10-28 22:37:50.000 301 21207.54 105.27 42882.04 47839.73 2015-10-28 22:37:51.000 301 21207.56 105.24 42882.09 47839.76 2015-10-28 22:37:52.000 301 21207.59 105.21 42882.07 47839.76 2015-10-28 22:37:53.000 301 21207.57 105.19 42882.12 47839.79 2015-10-28 22:37:54.000 301 21207.61 105.18 42882.13 47839.82 2015-10-28 22:37:55.000 301 21207.63 105.16 42882.12 47839.86 2015-10-28 22:37:56.000 301 21207.63 105.17 42882.15 47839.87 2015-10-28 22:37:57.000 301 21207.63 105.13 42882.15 47839.87 2015-10-28 22:37:58.000 301 21207.64 105.11 42882.18 47839.87 2015-10-28 22:37:59.000 301 21207.65 105.11 42882.19 47839.91 2015-10-28 22:38:00.000 301 21207.64 105.13 42882.19 47839.90 2015-10-28 22:38:01.000 301 21207.64 105.11 42882.21 47839.92 2015-10-28 22:38:02.000 301 21207.64 105.16 42882.20 47839.92 2015-10-28 22:38:03.000 301 21207.63 105.19 42882.18 47839.89 2015-10-28 22:38:04.000 301 21207.63 105.20 42882.15 47839.91 2015-10-28 22:38:05.000 301 21207.62 105.23 42882.17 47839.91 2015-10-28 22:38:06.000 301 21207.61 105.24 42882.17 47839.90 2015-10-28 22:38:07.000 301 21207.60 105.24 42882.16 47839.89 2015-10-28 22:38:08.000 301 21207.60 105.26 42882.16 47839.89 2015-10-28 22:38:09.000 301 21207.60 105.27 42882.16 47839.89 2015-10-28 22:38:10.000 301 21207.56 105.29 42882.16 47839.84 2015-10-28 22:38:11.000 301 21207.54 105.30 42882.12 47839.83 2015-10-28 22:38:12.000 301 21207.55 105.27 42882.14 47839.81 2015-10-28 22:38:13.000 301 21207.55 105.28 42882.13 47839.82 2015-10-28 22:38:14.000 301 21207.59 105.28 42882.13 47839.83 2015-10-28 22:38:15.000 301 21207.61 105.28 42882.14 47839.85 2015-10-28 22:38:16.000 301 21207.58 105.25 42882.15 47839.82 2015-10-28 22:38:17.000 301 21207.59 105.24 42882.14 47839.86 2015-10-28 22:38:18.000 301 21207.58 105.27 42882.16 47839.86 2015-10-28 22:38:19.000 301 21207.56 105.26 42882.19 47839.83 2015-10-28 22:38:20.000 301 21207.58 105.27 42882.18 47839.87 2015-10-28 22:38:21.000 301 21207.53 105.30 42882.17 47839.83 2015-10-28 22:38:22.000 301 21207.50 105.30 42882.13 47839.85 2015-10-28 22:38:23.000 301 21207.51 105.31 42882.13 47839.81 2015-10-28 22:38:24.000 301 21207.51 105.30 42882.13 47839.85 2015-10-28 22:38:25.000 301 21207.49 105.31 42882.12 47839.83 2015-10-28 22:38:26.000 301 21207.50 105.32 42882.11 47839.81 2015-10-28 22:38:27.000 301 21207.48 105.30 42882.12 47839.81 2015-10-28 22:38:28.000 301 21207.49 105.29 42882.13 47839.83 2015-10-28 22:38:29.000 301 21207.50 105.29 42882.13 47839.82 2015-10-28 22:38:30.000 301 21207.50 105.29 42882.12 47839.80 2015-10-28 22:38:31.000 301 21207.49 105.29 42882.15 47839.82 2015-10-28 22:38:32.000 301 21207.50 105.28 42882.12 47839.82 2015-10-28 22:38:33.000 301 21207.54 105.28 42882.11 47839.83 2015-10-28 22:38:34.000 301 21207.58 105.28 42882.12 47839.85 2015-10-28 22:38:35.000 301 21207.57 105.30 42882.12 47839.86 2015-10-28 22:38:36.000 301 21207.54 105.30 42882.13 47839.84 2015-10-28 22:38:37.000 301 21207.53 105.31 42882.14 47839.85 2015-10-28 22:38:38.000 301 21207.52 105.33 42882.16 47839.84 2015-10-28 22:38:39.000 301 21207.51 105.33 42882.15 47839.81 2015-10-28 22:38:40.000 301 21207.52 105.31 42882.16 47839.82 2015-10-28 22:38:41.000 301 21207.49 105.33 42882.12 47839.83 2015-10-28 22:38:42.000 301 21207.48 105.35 42882.13 47839.79 2015-10-28 22:38:43.000 301 21207.49 105.34 42882.10 47839.81 2015-10-28 22:38:44.000 301 21207.47 105.33 42882.08 47839.80 2015-10-28 22:38:45.000 301 21207.47 105.36 42882.06 47839.80 2015-10-28 22:38:46.000 301 21207.53 105.36 42882.08 47839.78 2015-10-28 22:38:47.000 301 21207.51 105.38 42882.07 47839.79 2015-10-28 22:38:48.000 301 21207.48 105.42 42882.09 47839.76 2015-10-28 22:38:49.000 301 21207.48 105.43 42882.07 47839.75 2015-10-28 22:38:50.000 301 21207.48 105.39 42882.06 47839.75 2015-10-28 22:38:51.000 301 21207.50 105.37 42882.04 47839.75 2015-10-28 22:38:52.000 301 21207.51 105.38 42882.04 47839.74 2015-10-28 22:38:53.000 301 21207.50 105.39 42882.06 47839.75 2015-10-28 22:38:54.000 301 21207.52 105.39 42882.08 47839.77 2015-10-28 22:38:55.000 301 21207.54 105.37 42882.08 47839.77 2015-10-28 22:38:56.000 301 21207.53 105.35 42882.08 47839.77 2015-10-28 22:38:57.000 301 21207.51 105.37 42882.09 47839.77 2015-10-28 22:38:58.000 301 21207.50 105.37 42882.08 47839.79 2015-10-28 22:38:59.000 301 21207.50 105.37 42882.09 47839.78 2015-10-28 22:39:00.000 301 21207.48 105.38 42882.09 47839.78 2015-10-28 22:39:01.000 301 21207.46 105.39 42882.08 47839.77 2015-10-28 22:39:02.000 301 21207.46 105.38 42882.09 47839.79 2015-10-28 22:39:03.000 301 21207.46 105.41 42882.08 47839.78 2015-10-28 22:39:04.000 301 21207.49 105.43 42882.08 47839.77 2015-10-28 22:39:05.000 301 21207.48 105.41 42882.11 47839.80 2015-10-28 22:39:06.000 301 21207.46 105.41 42882.11 47839.78 2015-10-28 22:39:07.000 301 21207.47 105.40 42882.08 47839.78 2015-10-28 22:39:08.000 301 21207.48 105.39 42882.08 47839.76 2015-10-28 22:39:09.000 301 21207.47 105.38 42882.12 47839.80 2015-10-28 22:39:10.000 301 21207.46 105.38 42882.08 47839.76 2015-10-28 22:39:11.000 301 21207.47 105.39 42882.10 47839.78 2015-10-28 22:39:12.000 301 21207.48 105.40 42882.07 47839.77 2015-10-28 22:39:13.000 301 21207.46 105.38 42882.06 47839.76 2015-10-28 22:39:14.000 301 21207.45 105.38 42882.08 47839.75 2015-10-28 22:39:15.000 301 21207.41 105.36 42882.06 47839.73 2015-10-28 22:39:16.000 301 21207.41 105.40 42882.05 47839.75 2015-10-28 22:39:17.000 301 21207.45 105.39 42882.07 47839.73 2015-10-28 22:39:18.000 301 21207.44 105.37 42882.07 47839.73 2015-10-28 22:39:19.000 301 21207.45 105.36 42882.07 47839.74 2015-10-28 22:39:20.000 301 21207.49 105.32 42882.08 47839.75 2015-10-28 22:39:21.000 301 21207.54 105.32 42882.08 47839.77 2015-10-28 22:39:22.000 301 21207.53 105.32 42882.08 47839.79 2015-10-28 22:39:23.000 301 21207.56 105.33 42882.10 47839.79 2015-10-28 22:39:24.000 301 21207.58 105.32 42882.11 47839.81 2015-10-28 22:39:25.000 301 21207.56 105.31 42882.10 47839.82 2015-10-28 22:39:26.000 301 21207.56 105.31 42882.09 47839.81 2015-10-28 22:39:27.000 301 21207.58 105.29 42882.11 47839.83 2015-10-28 22:39:28.000 301 21207.60 105.26 42882.11 47839.83 2015-10-28 22:39:29.000 301 21207.63 105.28 42882.10 47839.83 2015-10-28 22:39:30.000 301 21207.64 105.28 42882.14 47839.86 2015-10-28 22:39:31.000 301 21207.65 105.28 42882.15 47839.89 2015-10-28 22:39:32.000 301 21207.66 105.25 42882.16 47839.90 2015-10-28 22:39:33.000 301 21207.69 105.23 42882.14 47839.90 2015-10-28 22:39:34.000 301 21207.72 105.20 42882.17 47839.90 2015-10-28 22:39:35.000 301 21207.76 105.21 42882.18 47839.96 2015-10-28 22:39:36.000 301 21207.74 105.20 42882.22 47839.99 2015-10-28 22:39:37.000 301 21207.76 105.19 42882.28 47839.99 2015-10-28 22:39:38.000 301 21207.76 105.19 42882.32 47840.01 2015-10-28 22:39:39.000 301 21207.78 105.22 42882.32 47840.02 2015-10-28 22:39:40.000 301 21207.77 105.25 42882.30 47840.02 2015-10-28 22:39:41.000 301 21207.76 105.25 42882.30 47840.01 2015-10-28 22:39:42.000 301 21207.72 105.24 42882.31 47840.00 2015-10-28 22:39:43.000 301 21207.76 105.22 42882.26 47840.00 2015-10-28 22:39:44.000 301 21207.78 105.24 42882.27 47840.00 2015-10-28 22:39:45.000 301 21207.79 105.25 42882.31 47840.00 2015-10-28 22:39:46.000 301 21207.79 105.24 42882.27 47840.02 2015-10-28 22:39:47.000 301 21207.78 105.23 42882.26 47840.01 2015-10-28 22:39:48.000 301 21207.80 105.23 42882.28 47840.00 2015-10-28 22:39:49.000 301 21207.80 105.23 42882.30 47840.02 2015-10-28 22:39:50.000 301 21207.81 105.21 42882.32 47840.04 2015-10-28 22:39:51.000 301 21207.80 105.20 42882.31 47840.03 2015-10-28 22:39:52.000 301 21207.78 105.19 42882.34 47840.02 2015-10-28 22:39:53.000 301 21207.78 105.18 42882.37 47840.06 2015-10-28 22:39:54.000 301 21207.79 105.17 42882.39 47840.09 2015-10-28 22:39:55.000 301 21207.80 105.16 42882.41 47840.08 2015-10-28 22:39:56.000 301 21207.79 105.16 42882.45 47840.11 2015-10-28 22:39:57.000 301 21207.79 105.15 42882.45 47840.14 2015-10-28 22:39:58.000 301 21207.82 105.15 42882.43 47840.14 2015-10-28 22:39:59.000 301 21207.79 105.13 42882.43 47840.16 2015-10-28 22:40:00.000 301 21207.80 105.14 42882.47 47840.16 2015-10-28 22:40:01.000 301 21207.78 105.14 42882.48 47840.17 2015-10-28 22:40:02.000 301 21207.80 105.13 42882.48 47840.19 2015-10-28 22:40:03.000 301 21207.82 105.11 42882.50 47840.19 2015-10-28 22:40:04.000 301 21207.82 105.10 42882.52 47840.20 2015-10-28 22:40:05.000 301 21207.83 105.09 42882.50 47840.20 2015-10-28 22:40:06.000 301 21207.80 105.08 42882.54 47840.20 2015-10-28 22:40:07.000 301 21207.79 105.08 42882.52 47840.21 2015-10-28 22:40:08.000 301 21207.78 105.07 42882.51 47840.22 2015-10-28 22:40:09.000 301 21207.76 105.07 42882.52 47840.23 2015-10-28 22:40:10.000 301 21207.77 105.06 42882.53 47840.24 2015-10-28 22:40:11.000 301 21207.75 105.09 42882.53 47840.24 2015-10-28 22:40:12.000 301 21207.78 105.10 42882.52 47840.23 2015-10-28 22:40:13.000 301 21207.79 105.06 42882.54 47840.22 2015-10-28 22:40:14.000 301 21207.81 105.05 42882.54 47840.24 2015-10-28 22:40:15.000 301 21207.81 105.03 42882.52 47840.23 2015-10-28 22:40:16.000 301 21207.80 105.04 42882.52 47840.24 2015-10-28 22:40:17.000 301 21207.82 105.01 42882.54 47840.24 2015-10-28 22:40:18.000 301 21207.85 104.98 42882.55 47840.23 2015-10-28 22:40:19.000 301 21207.82 104.98 42882.55 47840.23 2015-10-28 22:40:20.000 301 21207.80 104.99 42882.53 47840.25 2015-10-28 22:40:21.000 301 21207.86 104.99 42882.55 47840.25 2015-10-28 22:40:22.000 301 21207.86 104.99 42882.55 47840.27 2015-10-28 22:40:23.000 301 21207.83 104.98 42882.53 47840.28 2015-10-28 22:40:24.000 301 21207.83 105.00 42882.52 47840.28 2015-10-28 22:40:25.000 301 21207.81 105.00 42882.56 47840.26 2015-10-28 22:40:26.000 301 21207.82 104.97 42882.54 47840.27 2015-10-28 22:40:27.000 301 21207.79 104.99 42882.54 47840.28 2015-10-28 22:40:28.000 301 21207.78 105.00 42882.56 47840.26 2015-10-28 22:40:29.000 301 21207.77 105.01 42882.55 47840.26 2015-10-28 22:40:30.000 301 21207.77 105.01 42882.56 47840.26 2015-10-28 22:40:31.000 301 21207.77 105.01 42882.54 47840.25 2015-10-28 22:40:32.000 301 21207.75 104.99 42882.55 47840.25 2015-10-28 22:40:33.000 301 21207.77 105.00 42882.57 47840.24 2015-10-28 22:40:34.000 301 21207.76 105.00 42882.54 47840.24 2015-10-28 22:40:35.000 301 21207.74 104.98 42882.55 47840.23 2015-10-28 22:40:36.000 301 21207.76 104.94 42882.56 47840.25 2015-10-28 22:40:37.000 301 21207.74 104.94 42882.55 47840.24 2015-10-28 22:40:38.000 301 21207.73 104.97 42882.55 47840.23 2015-10-28 22:40:39.000 301 21207.71 104.96 42882.52 47840.23 2015-10-28 22:40:40.000 301 21207.69 104.98 42882.54 47840.22 2015-10-28 22:40:41.000 301 21207.73 104.97 42882.55 47840.19 2015-10-28 22:40:42.000 301 21207.71 104.98 42882.54 47840.20 2015-10-28 22:40:43.000 301 21207.69 104.97 42882.55 47840.19 2015-10-28 22:40:44.000 301 21207.72 104.96 42882.53 47840.19 2015-10-28 22:40:45.000 301 21207.70 104.95 42882.49 47840.18 2015-10-28 22:40:46.000 301 21207.65 104.94 42882.46 47840.16 2015-10-28 22:40:47.000 301 21207.65 104.93 42882.48 47840.17 2015-10-28 22:40:48.000 301 21207.63 104.91 42882.49 47840.18 2015-10-28 22:40:49.000 301 21207.63 104.90 42882.48 47840.15 2015-10-28 22:40:50.000 301 21207.65 104.91 42882.49 47840.19 2015-10-28 22:40:51.000 301 21207.67 104.92 42882.51 47840.15 2015-10-28 22:40:52.000 301 21207.69 104.91 42882.50 47840.19 2015-10-28 22:40:53.000 301 21207.71 104.91 42882.48 47840.18 2015-10-28 22:40:54.000 301 21207.72 104.95 42882.48 47840.17 2015-10-28 22:40:55.000 301 21207.72 104.96 42882.50 47840.19 2015-10-28 22:40:56.000 301 21207.72 104.95 42882.51 47840.20 2015-10-28 22:40:57.000 301 21207.72 104.98 42882.51 47840.18 2015-10-28 22:40:58.000 301 21207.74 104.99 42882.51 47840.19 2015-10-28 22:40:59.000 301 21207.72 104.98 42882.52 47840.18 2015-10-28 22:41:00.000 301 21207.71 105.00 42882.53 47840.20 2015-10-28 22:41:01.000 301 21207.70 104.99 42882.53 47840.21 2015-10-28 22:41:02.000 301 21207.69 104.98 42882.52 47840.19 2015-10-28 22:41:03.000 301 21207.68 104.98 42882.53 47840.22 2015-10-28 22:41:04.000 301 21207.69 104.98 42882.56 47840.20 2015-10-28 22:41:05.000 301 21207.69 105.01 42882.56 47840.19 2015-10-28 22:41:06.000 301 21207.65 105.01 42882.56 47840.21 2015-10-28 22:41:07.000 301 21207.64 105.00 42882.57 47840.21 2015-10-28 22:41:08.000 301 21207.64 104.99 42882.57 47840.20 2015-10-28 22:41:09.000 301 21207.63 104.99 42882.58 47840.21 2015-10-28 22:41:10.000 301 21207.63 104.98 42882.59 47840.21 2015-10-28 22:41:11.000 301 21207.62 105.02 42882.59 47840.20 2015-10-28 22:41:12.000 301 21207.60 105.03 42882.55 47840.20 2015-10-28 22:41:13.000 301 21207.60 105.07 42882.53 47840.17 2015-10-28 22:41:14.000 301 21207.57 105.08 42882.55 47840.18 2015-10-28 22:41:15.000 301 21207.53 105.09 42882.57 47840.17 2015-10-28 22:41:16.000 301 21207.52 105.10 42882.54 47840.16 2015-10-28 22:41:17.000 301 21207.47 105.15 42882.53 47840.13 2015-10-28 22:41:18.000 301 21207.43 105.19 42882.47 47840.11 2015-10-28 22:41:19.000 301 21207.38 105.26 42882.49 47840.08 2015-10-28 22:41:20.000 301 21207.36 105.23 42882.45 47840.04 2015-10-28 22:41:21.000 301 21207.32 105.23 42882.44 47840.00 2015-10-28 22:41:22.000 301 21207.30 105.26 42882.43 47839.98 2015-10-28 22:41:23.000 301 21207.28 105.25 42882.44 47839.96 2015-10-28 22:41:24.000 301 21207.29 105.24 42882.43 47839.93 2015-10-28 22:41:25.000 301 21207.28 105.23 42882.42 47839.91 2015-10-28 22:41:26.000 301 21207.30 105.21 42882.40 47839.92 2015-10-28 22:41:27.000 301 21207.28 105.20 42882.41 47839.91 2015-10-28 22:41:28.000 301 21207.26 105.18 42882.41 47839.91 2015-10-28 22:41:29.000 301 21207.28 105.17 42882.39 47839.92 2015-10-28 22:41:30.000 301 21207.27 105.19 42882.38 47839.91 2015-10-28 22:41:31.000 301 21207.27 105.18 42882.39 47839.89 2015-10-28 22:41:32.000 301 21207.25 105.21 42882.37 47839.91 2015-10-28 22:41:33.000 301 21207.26 105.22 42882.39 47839.88 2015-10-28 22:41:34.000 301 21207.25 105.22 42882.40 47839.89 2015-10-28 22:41:35.000 301 21207.23 105.18 42882.37 47839.88 2015-10-28 22:41:36.000 301 21207.24 105.22 42882.34 47839.87 2015-10-28 22:41:37.000 301 21207.22 105.24 42882.34 47839.85 2015-10-28 22:41:38.000 301 21207.23 105.23 42882.32 47839.85 2015-10-28 22:41:39.000 301 21207.23 105.21 42882.34 47839.84 2015-10-28 22:41:40.000 301 21207.24 105.21 42882.35 47839.83 2015-10-28 22:41:41.000 301 21207.25 105.22 42882.32 47839.84 2015-10-28 22:41:42.000 301 21207.25 105.24 42882.32 47839.82 2015-10-28 22:41:43.000 301 21207.25 105.26 42882.31 47839.82 2015-10-28 22:41:44.000 301 21207.25 105.24 42882.30 47839.83 2015-10-28 22:41:45.000 301 21207.23 105.25 42882.31 47839.83 2015-10-28 22:41:46.000 301 21207.22 105.25 42882.29 47839.82 2015-10-28 22:41:47.000 301 21207.22 105.25 42882.32 47839.81 2015-10-28 22:41:48.000 301 21207.22 105.24 42882.29 47839.80 2015-10-28 22:41:49.000 301 21207.23 105.23 42882.29 47839.80 2015-10-28 22:41:50.000 301 21207.24 105.24 42882.28 47839.78 2015-10-28 22:41:51.000 301 21207.26 105.25 42882.25 47839.79 2015-10-28 22:41:52.000 301 21207.26 105.22 42882.26 47839.80 2015-10-28 22:41:53.000 301 21207.28 105.19 42882.26 47839.78 2015-10-28 22:41:54.000 301 21207.28 105.19 42882.28 47839.80 2015-10-28 22:41:55.000 301 21207.29 105.19 42882.28 47839.79 2015-10-28 22:41:56.000 301 21207.30 105.18 42882.26 47839.79 2015-10-28 22:41:57.000 301 21207.31 105.16 42882.25 47839.78 2015-10-28 22:41:58.000 301 21207.35 105.15 42882.23 47839.79 2015-10-28 22:41:59.000 301 21207.35 105.13 42882.20 47839.79 2015-10-28 22:42:00.000 301 21207.34 105.13 42882.24 47839.79 2015-10-28 22:42:01.000 301 21207.30 105.14 42882.24 47839.82 2015-10-28 22:42:02.000 301 21207.31 105.14 42882.24 47839.82 2015-10-28 22:42:03.000 301 21207.33 105.15 42882.24 47839.81 2015-10-28 22:42:04.000 301 21207.34 105.14 42882.25 47839.81 2015-10-28 22:42:05.000 301 21207.33 105.15 42882.25 47839.82 2015-10-28 22:42:06.000 301 21207.33 105.13 42882.28 47839.83 2015-10-28 22:42:07.000 301 21207.32 105.13 42882.27 47839.82 2015-10-28 22:42:08.000 301 21207.29 105.13 42882.28 47839.81 2015-10-28 22:42:09.000 301 21207.28 105.13 42882.25 47839.82 2015-10-28 22:42:10.000 301 21207.31 105.15 42882.26 47839.81 2015-10-28 22:42:11.000 301 21207.31 105.16 42882.28 47839.82 2015-10-28 22:42:12.000 301 21207.33 105.15 42882.30 47839.83 2015-10-28 22:42:13.000 301 21207.33 105.18 42882.30 47839.83 2015-10-28 22:42:14.000 301 21207.33 105.17 42882.26 47839.83 2015-10-28 22:42:15.000 301 21207.33 105.16 42882.29 47839.83 2015-10-28 22:42:16.000 301 21207.37 105.14 42882.32 47839.84 2015-10-28 22:42:17.000 301 21207.36 105.15 42882.30 47839.84 2015-10-28 22:42:18.000 301 21207.37 105.15 42882.31 47839.83 2015-10-28 22:42:19.000 301 21207.35 105.16 42882.30 47839.87 2015-10-28 22:42:20.000 301 21207.37 105.13 42882.31 47839.85 2015-10-28 22:42:21.000 301 21207.38 105.10 42882.32 47839.86 2015-10-28 22:42:22.000 301 21207.40 105.09 42882.30 47839.86 2015-10-28 22:42:23.000 301 21207.40 105.07 42882.32 47839.90 2015-10-28 22:42:24.000 301 21207.39 105.06 42882.33 47839.89 2015-10-28 22:42:25.000 301 21207.39 105.04 42882.35 47839.86 2015-10-28 22:42:26.000 301 21207.40 105.03 42882.35 47839.90 2015-10-28 22:42:27.000 301 21207.41 105.01 42882.35 47839.92 2015-10-28 22:42:28.000 301 21207.42 104.99 42882.37 47839.91 2015-10-28 22:42:29.000 301 21207.42 104.99 42882.36 47839.94 2015-10-28 22:42:30.000 301 21207.42 104.99 42882.36 47839.95 2015-10-28 22:42:31.000 301 21207.42 105.02 42882.39 47839.94 2015-10-28 22:42:32.000 301 21207.43 105.00 42882.39 47839.95 2015-10-28 22:42:33.000 301 21207.39 105.01 42882.38 47839.95 2015-10-28 22:42:34.000 301 21207.39 105.01 42882.40 47839.95 2015-10-28 22:42:35.000 301 21207.41 105.00 42882.38 47839.92 2015-10-28 22:42:36.000 301 21207.41 105.01 42882.34 47839.93 2015-10-28 22:42:37.000 301 21207.38 104.98 42882.37 47839.94 2015-10-28 22:42:38.000 301 21207.38 104.97 42882.41 47839.93 2015-10-28 22:42:39.000 301 21207.38 104.98 42882.39 47839.94 2015-10-28 22:42:40.000 301 21207.36 104.98 42882.39 47839.93 2015-10-28 22:42:41.000 301 21207.34 104.98 42882.41 47839.95 2015-10-28 22:42:42.000 301 21207.33 104.96 42882.37 47839.93 2015-10-28 22:42:43.000 301 21207.30 104.96 42882.41 47839.92 2015-10-28 22:42:44.000 301 21207.34 104.97 42882.39 47839.92 2015-10-28 22:42:45.000 301 21207.32 104.95 42882.37 47839.93 2015-10-28 22:42:46.000 301 21207.31 104.95 42882.38 47839.93 2015-10-28 22:42:47.000 301 21207.30 104.95 42882.39 47839.91 2015-10-28 22:42:48.000 301 21207.31 104.94 42882.39 47839.93 2015-10-28 22:42:49.000 301 21207.34 104.93 42882.40 47839.93 2015-10-28 22:42:50.000 301 21207.34 104.92 42882.39 47839.93 2015-10-28 22:42:51.000 301 21207.34 104.92 42882.39 47839.95 2015-10-28 22:42:52.000 301 21207.37 104.91 42882.37 47839.92 2015-10-28 22:42:53.000 301 21207.35 104.92 42882.39 47839.94 2015-10-28 22:42:54.000 301 21207.33 104.92 42882.39 47839.93 2015-10-28 22:42:55.000 301 21207.33 104.90 42882.42 47839.93 2015-10-28 22:42:56.000 301 21207.36 104.87 42882.41 47839.94 2015-10-28 22:42:57.000 301 21207.37 104.86 42882.41 47839.96 2015-10-28 22:42:58.000 301 21207.36 104.85 42882.43 47839.98 2015-10-28 22:42:59.000 301 21207.39 104.85 42882.41 47839.97 2015-10-28 22:43:00.000 301 21207.40 104.83 42882.44 47839.97 2015-10-28 22:43:01.000 301 21207.42 104.84 42882.45 47840.00 2015-10-28 22:43:02.000 301 21207.43 104.87 42882.46 47840.02 2015-10-28 22:43:03.000 301 21207.44 104.86 42882.44 47840.01 2015-10-28 22:43:04.000 301 21207.42 104.87 42882.42 47839.99 2015-10-28 22:43:05.000 301 21207.41 104.89 42882.43 47840.00 2015-10-28 22:43:06.000 301 21207.40 104.90 42882.43 47840.00 2015-10-28 22:43:07.000 301 21207.42 104.87 42882.45 47840.01 2015-10-28 22:43:08.000 301 21207.41 104.90 42882.47 47840.02 2015-10-28 22:43:09.000 301 21207.38 104.90 42882.50 47839.98 2015-10-28 22:43:10.000 301 21207.43 104.91 42882.48 47840.02 2015-10-28 22:43:11.000 301 21207.43 104.90 42882.49 47840.05 2015-10-28 22:43:12.000 301 21207.44 104.87 42882.49 47840.03 2015-10-28 22:43:13.000 301 21207.44 104.83 42882.49 47840.02 2015-10-28 22:43:14.000 301 21207.46 104.83 42882.48 47840.08 2015-10-28 22:43:15.000 301 21207.46 104.82 42882.52 47840.07 2015-10-28 22:43:16.000 301 21207.46 104.83 42882.53 47840.07 2015-10-28 22:43:17.000 301 21207.47 104.84 42882.52 47840.10 2015-10-28 22:43:18.000 301 21207.47 104.82 42882.53 47840.07 2015-10-28 22:43:19.000 301 21207.45 104.84 42882.55 47840.09 2015-10-28 22:43:20.000 301 21207.44 104.85 42882.55 47840.08 2015-10-28 22:43:21.000 301 21207.43 104.84 42882.53 47840.10 2015-10-28 22:43:22.000 301 21207.42 104.83 42882.54 47840.09 2015-10-28 22:43:23.000 301 21207.42 104.86 42882.51 47840.09 2015-10-28 22:43:24.000 301 21207.44 104.90 42882.51 47840.08 2015-10-28 22:43:25.000 301 21207.40 104.89 42882.53 47840.05 2015-10-28 22:43:26.000 301 21207.41 104.88 42882.52 47840.06 2015-10-28 22:43:27.000 301 21207.39 104.90 42882.48 47840.03 2015-10-28 22:43:28.000 301 21207.40 104.90 42882.49 47840.03 2015-10-28 22:43:29.000 301 21207.39 104.90 42882.49 47840.05 2015-10-28 22:43:30.000 301 21207.42 104.88 42882.49 47840.02 2015-10-28 22:43:31.000 301 21207.44 104.88 42882.45 47840.03 2015-10-28 22:43:32.000 301 21207.44 104.87 42882.47 47840.04 2015-10-28 22:43:33.000 301 21207.45 104.87 42882.45 47840.02 2015-10-28 22:43:34.000 301 21207.49 104.89 42882.43 47840.05 2015-10-28 22:43:35.000 301 21207.49 104.88 42882.44 47840.04 2015-10-28 22:43:36.000 301 21207.52 104.84 42882.43 47840.04 2015-10-28 22:43:37.000 301 21207.55 104.84 42882.45 47840.05 2015-10-28 22:43:38.000 301 21207.55 104.86 42882.42 47840.04 2015-10-28 22:43:39.000 301 21207.54 104.86 42882.41 47840.09 2015-10-28 22:43:40.000 301 21207.52 104.88 42882.42 47840.08 2015-10-28 22:43:41.000 301 21207.53 104.89 42882.46 47840.08 2015-10-28 22:43:42.000 301 21207.52 104.90 42882.46 47840.07 2015-10-28 22:43:43.000 301 21207.51 104.91 42882.44 47840.06 2015-10-28 22:43:44.000 301 21207.51 104.90 42882.45 47840.08 2015-10-28 22:43:45.000 301 21207.54 104.93 42882.43 47840.07 2015-10-28 22:43:46.000 301 21207.53 104.91 42882.40 47840.04 2015-10-28 22:43:47.000 301 21207.49 104.95 42882.40 47840.05 2015-10-28 22:43:48.000 301 21207.51 104.96 42882.37 47840.02 2015-10-28 22:43:49.000 301 21207.52 104.94 42882.36 47840.00 2015-10-28 22:43:50.000 301 21207.47 104.95 42882.34 47840.02 2015-10-28 22:43:51.000 301 21207.48 104.98 42882.32 47840.00 2015-10-28 22:43:52.000 301 21207.47 104.98 42882.31 47840.01 2015-10-28 22:43:53.000 301 21207.45 104.99 42882.30 47839.96 2015-10-28 22:43:54.000 301 21207.45 104.98 42882.30 47840.00 2015-10-28 22:43:55.000 301 21207.42 104.98 42882.29 47839.97 2015-10-28 22:43:56.000 301 21207.42 104.96 42882.28 47839.96 2015-10-28 22:43:57.000 301 21207.38 104.98 42882.29 47839.96 2015-10-28 22:43:58.000 301 21207.39 104.99 42882.30 47839.95 2015-10-28 22:43:59.000 301 21207.38 104.98 42882.31 47839.94 2015-10-28 22:44:00.000 301 21207.39 104.96 42882.34 47839.98 2015-10-28 22:44:01.000 301 21207.41 104.93 42882.31 47839.97 2015-10-28 22:44:02.000 301 21207.40 104.92 42882.34 47839.99 2015-10-28 22:44:03.000 301 21207.41 104.94 42882.34 47839.98 2015-10-28 22:44:04.000 301 21207.40 104.97 42882.34 47839.98 2015-10-28 22:44:05.000 301 21207.39 105.00 42882.34 47839.96 2015-10-28 22:44:06.000 301 21207.36 105.03 42882.32 47839.95 2015-10-28 22:44:07.000 301 21207.36 105.04 42882.30 47839.94 2015-10-28 22:44:08.000 301 21207.31 105.06 42882.28 47839.91 2015-10-28 22:44:09.000 301 21207.34 105.06 42882.28 47839.89 2015-10-28 22:44:10.000 301 21207.34 105.07 42882.27 47839.89 2015-10-28 22:44:11.000 301 21207.32 105.08 42882.26 47839.88 2015-10-28 22:44:12.000 301 21207.32 105.10 42882.24 47839.87 2015-10-28 22:44:13.000 301 21207.34 105.09 42882.23 47839.85 2015-10-28 22:44:14.000 301 21207.32 105.09 42882.25 47839.86 2015-10-28 22:44:15.000 301 21207.32 105.10 42882.25 47839.86 2015-10-28 22:44:16.000 301 21207.30 105.09 42882.23 47839.89 2015-10-28 22:44:17.000 301 21207.32 105.10 42882.22 47839.86 2015-10-28 22:44:18.000 301 21207.33 105.06 42882.22 47839.88 2015-10-28 22:44:19.000 301 21207.32 105.07 42882.22 47839.89 2015-10-28 22:44:20.000 301 21207.31 105.07 42882.22 47839.88 2015-10-28 22:44:21.000 301 21207.33 105.06 42882.25 47839.88 2015-10-28 22:44:22.000 301 21207.28 105.05 42882.24 47839.90 2015-10-28 22:44:23.000 301 21207.28 105.04 42882.29 47839.88 2015-10-28 22:44:24.000 301 21207.29 105.04 42882.30 47839.87 2015-10-28 22:44:25.000 301 21207.26 105.02 42882.28 47839.89 2015-10-28 22:44:26.000 301 21207.25 105.02 42882.27 47839.88 2015-10-28 22:44:27.000 301 21207.27 105.02 42882.30 47839.90 2015-10-28 22:44:28.000 301 21207.26 105.00 42882.31 47839.88 2015-10-28 22:44:29.000 301 21207.25 104.99 42882.34 47839.90 2015-10-28 22:44:30.000 301 21207.27 105.00 42882.32 47839.88 2015-10-28 22:44:31.000 301 21207.25 105.00 42882.29 47839.91 2015-10-28 22:44:32.000 301 21207.28 104.98 42882.32 47839.88 2015-10-28 22:44:33.000 301 21207.29 104.97 42882.33 47839.89 2015-10-28 22:44:34.000 301 21207.30 104.97 42882.31 47839.91 2015-10-28 22:44:35.000 301 21207.31 104.94 42882.32 47839.89 2015-10-28 22:44:36.000 301 21207.31 104.93 42882.32 47839.93 2015-10-28 22:44:37.000 301 21207.31 104.93 42882.32 47839.92 2015-10-28 22:44:38.000 301 21207.33 104.92 42882.34 47839.96 2015-10-28 22:44:39.000 301 21207.34 104.91 42882.37 47839.95 2015-10-28 22:44:40.000 301 21207.36 104.88 42882.36 47839.95 2015-10-28 22:44:41.000 301 21207.35 104.89 42882.38 47839.97 2015-10-28 22:44:42.000 301 21207.34 104.86 42882.40 47839.98 2015-10-28 22:44:43.000 301 21207.28 104.82 42882.43 47839.98 2015-10-28 22:44:44.000 301 21207.28 104.75 42882.45 47839.99 2015-10-28 22:44:45.000 301 21207.27 104.73 42882.45 47839.99 2015-10-28 22:44:46.000 301 21207.27 104.73 42882.47 47840.03 2015-10-28 22:44:47.000 301 21207.27 104.71 42882.51 47840.02 2015-10-28 22:44:48.000 301 21207.25 104.72 42882.51 47840.04 2015-10-28 22:44:49.000 301 21207.22 104.71 42882.51 47840.03 2015-10-28 22:44:50.000 301 21207.18 104.71 42882.55 47840.05 2015-10-28 22:44:51.000 301 21207.17 104.68 42882.56 47840.04 2015-10-28 22:44:52.000 301 21207.15 104.68 42882.57 47840.03 2015-10-28 22:44:53.000 301 21207.12 104.68 42882.55 47840.04 2015-10-28 22:44:54.000 301 21207.16 104.67 42882.55 47840.01 2015-10-28 22:44:55.000 301 21207.15 104.65 42882.57 47840.05 2015-10-28 22:44:56.000 301 21207.12 104.62 42882.56 47840.05 2015-10-28 22:44:57.000 301 21207.11 104.61 42882.54 47840.05 2015-10-28 22:44:58.000 301 21207.12 104.62 42882.53 47840.04 2015-10-28 22:44:59.000 301 21207.19 104.60 42882.56 47840.04 2015-10-28 22:45:00.000 301 21207.23 104.57 42882.61 47840.05 2015-10-28 22:45:01.000 301 21207.22 104.56 42882.61 47840.06 2015-10-28 22:45:02.000 301 21207.23 104.56 42882.62 47840.07 2015-10-28 22:45:03.000 301 21207.22 104.58 42882.63 47840.06 2015-10-28 22:45:04.000 301 21207.22 104.60 42882.65 47840.10 2015-10-28 22:45:05.000 301 21207.23 104.59 42882.64 47840.07 2015-10-28 22:45:06.000 301 21207.20 104.59 42882.64 47840.07 2015-10-28 22:45:07.000 301 21207.19 104.60 42882.65 47840.07 2015-10-28 22:45:08.000 301 21207.19 104.60 42882.64 47840.06 2015-10-28 22:45:09.000 301 21207.18 104.64 42882.61 47840.08 2015-10-28 22:45:10.000 301 21207.19 104.68 42882.61 47840.04 2015-10-28 22:45:11.000 301 21207.20 104.69 42882.59 47840.05 2015-10-28 22:45:12.000 301 21207.19 104.73 42882.59 47840.04 2015-10-28 22:45:13.000 301 21207.20 104.73 42882.59 47840.01 2015-10-28 22:45:14.000 301 21207.18 104.71 42882.55 47840.01 2015-10-28 22:45:15.000 301 21207.16 104.74 42882.55 47840.00 2015-10-28 22:45:16.000 301 21207.17 104.76 42882.57 47839.99 2015-10-28 22:45:17.000 301 21207.17 104.77 42882.54 47839.99 2015-10-28 22:45:18.000 301 21207.15 104.77 42882.53 47839.95 2015-10-28 22:45:19.000 301 21207.15 104.77 42882.54 47839.96 2015-10-28 22:45:20.000 301 21207.14 104.75 42882.56 47839.95 2015-10-28 22:45:21.000 301 21207.17 104.76 42882.56 47839.96 2015-10-28 22:45:22.000 301 21207.17 104.76 42882.50 47839.95 2015-10-28 22:45:23.000 301 21207.18 104.76 42882.51 47839.97 2015-10-28 22:45:24.000 301 21207.20 104.73 42882.49 47839.95 2015-10-28 22:45:25.000 301 21207.22 104.73 42882.52 47839.95 2015-10-28 22:45:26.000 301 21207.24 104.75 42882.52 47839.97 2015-10-28 22:45:27.000 301 21207.25 104.74 42882.53 47840.00 2015-10-28 22:45:28.000 301 21207.23 104.74 42882.52 47840.00 2015-10-28 22:45:29.000 301 21207.27 104.75 42882.53 47840.02 2015-10-28 22:45:30.000 301 21207.26 104.75 42882.58 47840.02 2015-10-28 22:45:31.000 301 21207.25 104.73 42882.58 47840.03 2015-10-28 22:45:32.000 301 21207.27 104.70 42882.59 47840.03 2015-10-28 22:45:33.000 301 21207.26 104.70 42882.61 47840.04 2015-10-28 22:45:34.000 301 21207.30 104.71 42882.60 47840.08 2015-10-28 22:45:35.000 301 21207.30 104.70 42882.61 47840.10 2015-10-28 22:45:36.000 301 21207.34 104.70 42882.60 47840.09 2015-10-28 22:45:37.000 301 21207.35 104.69 42882.61 47840.11 2015-10-28 22:45:38.000 301 21207.33 104.68 42882.64 47840.11 2015-10-28 22:45:39.000 301 21207.31 104.71 42882.61 47840.12 2015-10-28 22:45:40.000 301 21207.32 104.72 42882.62 47840.11 2015-10-28 22:45:41.000 301 21207.32 104.73 42882.63 47840.12 2015-10-28 22:45:42.000 301 21207.30 104.69 42882.63 47840.12 2015-10-28 22:45:43.000 301 21207.29 104.70 42882.63 47840.12 2015-10-28 22:45:44.000 301 21207.30 104.73 42882.64 47840.09 2015-10-28 22:45:45.000 301 21207.29 104.75 42882.64 47840.09 2015-10-28 22:45:46.000 301 21207.28 104.77 42882.62 47840.10 2015-10-28 22:45:47.000 301 21207.28 104.74 42882.58 47840.04 2015-10-28 22:45:48.000 301 21207.28 104.74 42882.58 47840.07 2015-10-28 22:45:49.000 301 21207.30 104.73 42882.59 47840.06 2015-10-28 22:45:50.000 301 21207.30 104.70 42882.57 47840.06 2015-10-28 22:45:51.000 301 21207.30 104.69 42882.59 47840.07 2015-10-28 22:45:52.000 301 21207.32 104.68 42882.58 47840.07 2015-10-28 22:45:53.000 301 21207.32 104.68 42882.62 47840.07 2015-10-28 22:45:54.000 301 21207.37 104.64 42882.61 47840.09 2015-10-28 22:45:55.000 301 21207.36 104.60 42882.61 47840.11 2015-10-28 22:45:56.000 301 21207.34 104.59 42882.60 47840.11 2015-10-28 22:45:57.000 301 21207.35 104.56 42882.62 47840.11 2015-10-28 22:45:58.000 301 21207.34 104.52 42882.65 47840.11 2015-10-28 22:45:59.000 301 21207.34 104.51 42882.66 47840.15 2015-10-28 22:46:00.000 301 21207.34 104.49 42882.68 47840.16 2015-10-28 22:46:01.000 301 21207.37 104.49 42882.68 47840.17 2015-10-28 22:46:02.000 301 21207.38 104.49 42882.68 47840.18 2015-10-28 22:46:03.000 301 21207.41 104.48 42882.67 47840.18 2015-10-28 22:46:04.000 301 21207.41 104.48 42882.70 47840.19 2015-10-28 22:46:05.000 301 21207.41 104.47 42882.71 47840.20 2015-10-28 22:46:06.000 301 21207.38 104.47 42882.68 47840.22 2015-10-28 22:46:07.000 301 21207.39 104.47 42882.71 47840.23 2015-10-28 22:46:08.000 301 21207.40 104.48 42882.70 47840.23 2015-10-28 22:46:09.000 301 21207.40 104.49 42882.70 47840.23 2015-10-28 22:46:10.000 301 21207.39 104.50 42882.68 47840.23 2015-10-28 22:46:11.000 301 21207.39 104.50 42882.68 47840.23 2015-10-28 22:46:12.000 301 21207.38 104.52 42882.68 47840.25 2015-10-28 22:46:13.000 301 21207.36 104.53 42882.66 47840.22 2015-10-28 22:46:14.000 301 21207.37 104.55 42882.66 47840.21 2015-10-28 22:46:15.000 301 21207.34 104.58 42882.62 47840.21 2015-10-28 22:46:16.000 301 21207.37 104.57 42882.65 47840.20 2015-10-28 22:46:17.000 301 21207.37 104.58 42882.66 47840.20 2015-10-28 22:46:18.000 301 21207.38 104.61 42882.65 47840.19 2015-10-28 22:46:19.000 301 21207.33 104.63 42882.63 47840.20 2015-10-28 22:46:20.000 301 21207.32 104.64 42882.65 47840.19 2015-10-28 22:46:21.000 301 21207.32 104.66 42882.61 47840.18 2015-10-28 22:46:22.000 301 21207.32 104.69 42882.61 47840.19 2015-10-28 22:46:23.000 301 21207.30 104.70 42882.61 47840.16 2015-10-28 22:46:24.000 301 21207.33 104.69 42882.59 47840.16 2015-10-28 22:46:25.000 301 21207.35 104.69 42882.57 47840.15 2015-10-28 22:46:26.000 301 21207.33 104.70 42882.58 47840.15 2015-10-28 22:46:27.000 301 21207.35 104.70 42882.57 47840.14 2015-10-28 22:46:28.000 301 21207.36 104.72 42882.58 47840.13 2015-10-28 22:46:29.000 301 21207.35 104.72 42882.58 47840.13 2015-10-28 22:46:30.000 301 21207.33 104.72 42882.55 47840.10 2015-10-28 22:46:31.000 301 21207.36 104.72 42882.54 47840.10 2015-10-28 22:46:32.000 301 21207.36 104.72 42882.54 47840.09 2015-10-28 22:46:33.000 301 21207.36 104.73 42882.54 47840.09 2015-10-28 22:46:34.000 301 21207.35 104.74 42882.54 47840.08 2015-10-28 22:46:35.000 301 21207.33 104.75 42882.52 47840.09 2015-10-28 22:46:36.000 301 21207.33 104.77 42882.50 47840.05 2015-10-28 22:46:37.000 301 21207.32 104.78 42882.50 47840.04 2015-10-28 22:46:38.000 301 21207.33 104.77 42882.49 47840.02 2015-10-28 22:46:39.000 301 21207.33 104.76 42882.46 47840.05 2015-10-28 22:46:40.000 301 21207.32 104.74 42882.47 47840.03 2015-10-28 22:46:41.000 301 21207.32 104.73 42882.45 47840.00 2015-10-28 22:46:42.000 301 21207.31 104.70 42882.46 47840.03 2015-10-28 22:46:43.000 301 21207.31 104.70 42882.47 47840.03 2015-10-28 22:46:44.000 301 21207.32 104.68 42882.49 47840.02 2015-10-28 22:46:45.000 301 21207.32 104.66 42882.49 47840.04 2015-10-28 22:46:46.000 301 21207.32 104.65 42882.46 47840.03 2015-10-28 22:46:47.000 301 21207.31 104.64 42882.46 47840.05 2015-10-28 22:46:48.000 301 21207.32 104.63 42882.46 47840.03 2015-10-28 22:46:49.000 301 21207.30 104.63 42882.45 47840.03 2015-10-28 22:46:50.000 301 21207.35 104.62 42882.45 47840.01 2015-10-28 22:46:51.000 301 21207.40 104.55 42882.47 47840.03 2015-10-28 22:46:52.000 301 21207.41 104.55 42882.47 47840.06 2015-10-28 22:46:53.000 301 21207.42 104.59 42882.46 47840.05 2015-10-28 22:46:54.000 301 21207.40 104.57 42882.47 47840.05 2015-10-28 22:46:55.000 301 21207.40 104.59 42882.42 47840.05 2015-10-28 22:46:56.000 301 21207.37 104.61 42882.46 47840.04 2015-10-28 22:46:57.000 301 21207.35 104.63 42882.43 47840.01 2015-10-28 22:46:58.000 301 21207.35 104.62 42882.39 47840.00 2015-10-28 22:46:59.000 301 21207.36 104.62 42882.39 47839.99 2015-10-28 22:47:00.000 301 21207.38 104.63 42882.40 47839.99 2015-10-28 22:47:01.000 301 21207.35 104.63 42882.37 47839.99 2015-10-28 22:47:02.000 301 21207.34 104.63 42882.39 47840.00 2015-10-28 22:47:03.000 301 21207.32 104.62 42882.40 47839.96 2015-10-28 22:47:04.000 301 21207.30 104.63 42882.38 47839.94 2015-10-28 22:47:05.000 301 21207.33 104.61 42882.39 47839.96 2015-10-28 22:47:06.000 301 21207.30 104.60 42882.40 47839.95 2015-10-28 22:47:07.000 301 21207.31 104.58 42882.40 47839.95 2015-10-28 22:47:08.000 301 21207.31 104.58 42882.40 47839.94 2015-10-28 22:47:09.000 301 21207.25 104.60 42882.40 47839.94 2015-10-28 22:47:10.000 301 21207.24 104.59 42882.36 47839.91 2015-10-28 22:47:11.000 301 21207.26 104.58 42882.38 47839.93 2015-10-28 22:47:12.000 301 21207.25 104.56 42882.42 47839.94 2015-10-28 22:47:13.000 301 21207.23 104.58 42882.40 47839.91 2015-10-28 22:47:14.000 301 21207.20 104.61 42882.39 47839.94 2015-10-28 22:47:15.000 301 21207.19 104.64 42882.40 47839.91 2015-10-28 22:47:16.000 301 21207.19 104.67 42882.39 47839.93 2015-10-28 22:47:17.000 301 21207.22 104.65 42882.40 47839.91 2015-10-28 22:47:18.000 301 21207.21 104.65 42882.39 47839.92 2015-10-28 22:47:19.000 301 21207.21 104.68 42882.38 47839.94 2015-10-28 22:47:20.000 301 21207.22 104.68 42882.42 47839.94 2015-10-28 22:47:21.000 301 21207.23 104.69 42882.41 47839.93 2015-10-28 22:47:22.000 301 21207.25 104.67 42882.41 47839.95 2015-10-28 22:47:23.000 301 21207.26 104.66 42882.42 47839.97 2015-10-28 22:47:24.000 301 21207.28 104.63 42882.44 47839.97 2015-10-28 22:47:25.000 301 21207.31 104.62 42882.47 47840.00 2015-10-28 22:47:26.000 301 21207.31 104.60 42882.47 47840.03 2015-10-28 22:47:27.000 301 21207.30 104.58 42882.46 47840.03 2015-10-28 22:47:28.000 301 21207.36 104.56 42882.47 47840.03 2015-10-28 22:47:29.000 301 21207.36 104.57 42882.49 47840.06 2015-10-28 22:47:30.000 301 21207.37 104.61 42882.49 47840.07 2015-10-28 22:47:31.000 301 21207.38 104.59 42882.48 47840.07 2015-10-28 22:47:32.000 301 21207.38 104.57 42882.47 47840.09 2015-10-28 22:47:33.000 301 21207.39 104.59 42882.47 47840.07 2015-10-28 22:47:34.000 301 21207.43 104.61 42882.50 47840.11 2015-10-28 22:47:35.000 301 21207.42 104.60 42882.48 47840.11 2015-10-28 22:47:36.000 301 21207.42 104.59 42882.52 47840.13 2015-10-28 22:47:37.000 301 21207.47 104.60 42882.53 47840.12 2015-10-28 22:47:38.000 301 21207.52 104.63 42882.53 47840.15 2015-10-28 22:47:39.000 301 21207.52 104.61 42882.54 47840.17 2015-10-28 22:47:40.000 301 21207.53 104.62 42882.56 47840.19 2015-10-28 22:47:41.000 301 21207.53 104.63 42882.55 47840.18 2015-10-28 22:47:42.000 301 21207.53 104.66 42882.51 47840.19 2015-10-28 22:47:43.000 301 21207.48 104.69 42882.52 47840.19 2015-10-28 22:47:44.000 301 21207.48 104.68 42882.48 47840.13 2015-10-28 22:47:45.000 301 21207.49 104.68 42882.50 47840.13 2015-10-28 22:47:46.000 301 21207.50 104.67 42882.52 47840.11 2015-10-28 22:47:47.000 301 21207.51 104.64 42882.50 47840.13 2015-10-28 22:47:48.000 301 21207.50 104.64 42882.51 47840.14 2015-10-28 22:47:49.000 301 21207.50 104.62 42882.53 47840.14 2015-10-28 22:47:50.000 301 21207.53 104.58 42882.53 47840.15 2015-10-28 22:47:51.000 301 21207.51 104.51 42882.52 47840.16 2015-10-28 22:47:52.000 301 21207.47 104.46 42882.53 47840.13 2015-10-28 22:47:53.000 301 21207.46 104.45 42882.51 47840.15 2015-10-28 22:47:54.000 301 21207.47 104.46 42882.45 47840.12 2015-10-28 22:47:55.000 301 21207.44 104.49 42882.46 47840.10 2015-10-28 22:47:56.000 301 21207.40 104.51 42882.47 47840.07 2015-10-28 22:47:57.000 301 21207.37 104.53 42882.41 47840.05 2015-10-28 22:47:58.000 301 21207.39 104.50 42882.42 47840.00 2015-10-28 22:47:59.000 301 21207.38 104.50 42882.38 47839.99 2015-10-28 22:48:00.000 301 21207.37 104.50 42882.39 47839.96 2015-10-28 22:48:01.000 301 21207.35 104.54 42882.38 47839.96 2015-10-28 22:48:02.000 301 21207.33 104.55 42882.36 47839.96 2015-10-28 22:48:03.000 301 21207.33 104.53 42882.34 47839.94 2015-10-28 22:48:04.000 301 21207.28 104.47 42882.34 47839.92 2015-10-28 22:48:05.000 301 21207.25 104.41 42882.32 47839.88 2015-10-28 22:48:06.000 301 21207.23 104.39 42882.31 47839.87 2015-10-28 22:48:07.000 301 21207.24 104.37 42882.30 47839.84 2015-10-28 22:48:08.000 301 21207.24 104.34 42882.31 47839.83 2015-10-28 22:48:09.000 301 21207.23 104.32 42882.26 47839.82 2015-10-28 22:48:10.000 301 21207.26 104.30 42882.24 47839.80 2015-10-28 22:48:11.000 301 21207.28 104.27 42882.26 47839.78 2015-10-28 22:48:12.000 301 21207.29 104.23 42882.25 47839.81 2015-10-28 22:48:13.000 301 21207.28 104.22 42882.24 47839.81 2015-10-28 22:48:14.000 301 21207.28 104.21 42882.26 47839.81 2015-10-28 22:48:15.000 301 21207.29 104.22 42882.27 47839.82 2015-10-28 22:48:16.000 301 21207.32 104.21 42882.29 47839.86 2015-10-28 22:48:17.000 301 21207.36 104.18 42882.28 47839.83 2015-10-28 22:48:18.000 301 21207.34 104.19 42882.30 47839.86 2015-10-28 22:48:19.000 301 21207.33 104.19 42882.32 47839.86 2015-10-28 22:48:20.000 301 21207.36 104.19 42882.33 47839.87 2015-10-28 22:48:21.000 301 21207.36 104.19 42882.34 47839.88 2015-10-28 22:48:22.000 301 21207.35 104.17 42882.31 47839.88 2015-10-28 22:48:23.000 301 21207.34 104.17 42882.32 47839.89 2015-10-28 22:48:24.000 301 21207.36 104.16 42882.32 47839.90 2015-10-28 22:48:25.000 301 21207.35 104.17 42882.32 47839.90 2015-10-28 22:48:26.000 301 21207.38 104.11 42882.37 47839.90 2015-10-28 22:48:27.000 301 21207.43 104.03 42882.41 47839.95 2015-10-28 22:48:28.000 301 21207.47 103.98 42882.44 47840.01 2015-10-28 22:48:29.000 301 21207.50 103.95 42882.47 47840.07 2015-10-28 22:48:30.000 301 21207.50 103.93 42882.54 47840.13 2015-10-28 22:48:31.000 301 21207.50 103.91 42882.54 47840.15 2015-10-28 22:48:32.000 301 21207.48 103.89 42882.54 47840.17 2015-10-28 22:48:33.000 301 21207.46 103.90 42882.56 47840.17 2015-10-28 22:48:34.000 301 21207.49 103.89 42882.58 47840.18 2015-10-28 22:48:35.000 301 21207.47 103.90 42882.57 47840.19 2015-10-28 22:48:36.000 301 21207.47 103.91 42882.59 47840.16 2015-10-28 22:48:37.000 301 21207.45 103.93 42882.53 47840.16 2015-10-28 22:48:38.000 301 21207.42 103.94 42882.54 47840.15 2015-10-28 22:48:39.000 301 21207.38 103.97 42882.55 47840.13 2015-10-28 22:48:40.000 301 21207.38 103.98 42882.52 47840.10 2015-10-28 22:48:41.000 301 21207.36 103.99 42882.49 47840.08 2015-10-28 22:48:42.000 301 21207.37 103.98 42882.47 47840.06 2015-10-28 22:48:43.000 301 21207.39 103.98 42882.44 47840.06 2015-10-28 22:48:44.000 301 21207.33 104.03 42882.41 47840.04 2015-10-28 22:48:45.000 301 21207.25 104.11 42882.41 47840.02 2015-10-28 22:48:46.000 301 21207.22 104.19 42882.36 47839.96 2015-10-28 22:48:47.000 301 21207.23 104.21 42882.31 47839.89 2015-10-28 22:48:48.000 301 21207.18 104.23 42882.29 47839.85 2015-10-28 22:48:49.000 301 21207.12 104.23 42882.29 47839.80 2015-10-28 22:48:50.000 301 21207.12 104.28 42882.25 47839.75 2015-10-28 22:48:51.000 301 21207.10 104.28 42882.23 47839.73 2015-10-28 22:48:52.000 301 21207.11 104.27 42882.22 47839.71 2015-10-28 22:48:53.000 301 21207.12 104.26 42882.19 47839.70 2015-10-28 22:48:54.000 301 21207.15 104.26 42882.22 47839.71 2015-10-28 22:48:55.000 301 21207.15 104.28 42882.18 47839.70 2015-10-28 22:48:56.000 301 21207.20 104.28 42882.23 47839.74 2015-10-28 22:48:57.000 301 21207.17 104.30 42882.24 47839.75 2015-10-28 22:48:58.000 301 21207.16 104.32 42882.28 47839.76 2015-10-28 22:48:59.000 301 21207.13 104.34 42882.26 47839.76 2015-10-28 22:49:00.000 301 21207.17 104.34 42882.28 47839.74 2015-10-28 22:49:01.000 301 21207.17 104.35 42882.30 47839.80 2015-10-28 22:49:02.000 301 21207.18 104.33 42882.29 47839.80 2015-10-28 22:49:03.000 301 21207.19 104.31 42882.31 47839.81 2015-10-28 22:49:04.000 301 21207.19 104.33 42882.32 47839.80 2015-10-28 22:49:05.000 301 21207.19 104.33 42882.34 47839.80 2015-10-28 22:49:06.000 301 21207.19 104.33 42882.35 47839.83 2015-10-28 22:49:07.000 301 21207.18 104.31 42882.34 47839.83 2015-10-28 22:49:08.000 301 21207.24 104.27 42882.32 47839.83 2015-10-28 22:49:09.000 301 21207.25 104.26 42882.35 47839.86 2015-10-28 22:49:10.000 301 21207.23 104.24 42882.36 47839.87 2015-10-28 22:49:11.000 301 21207.21 104.23 42882.35 47839.90 2015-10-28 22:49:12.000 301 21207.19 104.27 42882.37 47839.88 2015-10-28 22:49:13.000 301 21207.17 104.30 42882.32 47839.86 2015-10-28 22:49:14.000 301 21207.14 104.33 42882.34 47839.86 2015-10-28 22:49:15.000 301 21207.17 104.35 42882.33 47839.83 2015-10-28 22:49:16.000 301 21207.14 104.35 42882.32 47839.80 2015-10-28 22:49:17.000 301 21207.10 104.33 42882.28 47839.81 2015-10-28 22:49:18.000 301 21207.06 104.33 42882.29 47839.76 2015-10-28 22:49:19.000 301 21207.07 104.32 42882.27 47839.74 2015-10-28 22:49:20.000 301 21207.05 104.34 42882.25 47839.73 2015-10-28 22:49:21.000 301 21207.01 104.36 42882.22 47839.69 2015-10-28 22:49:22.000 301 21207.00 104.40 42882.20 47839.67 2015-10-28 22:49:23.000 301 21207.01 104.41 42882.18 47839.64 2015-10-28 22:49:24.000 301 21207.01 104.41 42882.20 47839.62 2015-10-28 22:49:25.000 301 21207.05 104.40 42882.18 47839.63 2015-10-28 22:49:26.000 301 21207.06 104.42 42882.17 47839.61 2015-10-28 22:49:27.000 301 21207.04 104.44 42882.15 47839.61 2015-10-28 22:49:28.000 301 21207.05 104.44 42882.11 47839.60 2015-10-28 22:49:29.000 301 21207.04 104.45 42882.11 47839.60 2015-10-28 22:49:30.000 301 21206.98 104.47 42882.15 47839.59 2015-10-28 22:49:31.000 301 21206.96 104.53 42882.12 47839.57 2015-10-28 22:49:32.000 301 21206.93 104.60 42882.11 47839.55 2015-10-28 22:49:33.000 301 21206.89 104.62 42882.09 47839.51 2015-10-28 22:49:34.000 301 21206.87 104.61 42882.06 47839.48 2015-10-28 22:49:35.000 301 21206.89 104.61 42882.04 47839.43 2015-10-28 22:49:36.000 301 21206.87 104.59 42882.01 47839.44 2015-10-28 22:49:37.000 301 21206.87 104.60 42882.01 47839.40 2015-10-28 22:49:38.000 301 21206.86 104.57 42882.01 47839.41 2015-10-28 22:49:39.000 301 21206.85 104.57 42881.98 47839.40 2015-10-28 22:49:40.000 301 21206.83 104.56 42882.02 47839.38 2015-10-28 22:49:41.000 301 21206.80 104.54 42882.02 47839.38 2015-10-28 22:49:42.000 301 21206.83 104.54 42882.03 47839.39 2015-10-28 22:49:43.000 301 21206.85 104.54 42881.99 47839.39 2015-10-28 22:49:44.000 301 21206.84 104.56 42881.99 47839.39 2015-10-28 22:49:45.000 301 21206.82 104.55 42882.03 47839.39 2015-10-28 22:49:46.000 301 21206.85 104.53 42882.05 47839.41 2015-10-28 22:49:47.000 301 21206.85 104.51 42882.04 47839.42 2015-10-28 22:49:48.000 301 21206.85 104.47 42882.09 47839.44 2015-10-28 22:49:49.000 301 21206.84 104.46 42882.10 47839.45 2015-10-28 22:49:50.000 301 21206.83 104.48 42882.11 47839.50 2015-10-28 22:49:51.000 301 21206.82 104.54 42882.08 47839.48 2015-10-28 22:49:52.000 301 21206.78 104.56 42882.06 47839.47 2015-10-28 22:49:53.000 301 21206.79 104.59 42882.06 47839.44 2015-10-28 22:49:54.000 301 21206.82 104.63 42882.06 47839.44 2015-10-28 22:49:55.000 301 21206.79 104.64 42882.01 47839.41 2015-10-28 22:49:56.000 301 21206.79 104.67 42881.97 47839.37 2015-10-28 22:49:57.000 301 21206.80 104.68 42881.98 47839.36 2015-10-28 22:49:58.000 301 21206.78 104.67 42881.97 47839.34 2015-10-28 22:49:59.000 301 21206.80 104.66 42881.99 47839.35 2015-10-28 22:50:00.000 301 21206.80 104.67 42881.97 47839.33 2015-10-28 22:50:01.000 301 21206.78 104.66 42881.95 47839.34 2015-10-28 22:50:02.000 301 21206.76 104.67 42881.90 47839.30 2015-10-28 22:50:03.000 301 21206.77 104.69 42881.90 47839.32 2015-10-28 22:50:04.000 301 21206.80 104.67 42881.91 47839.30 2015-10-28 22:50:05.000 301 21206.80 104.67 42881.91 47839.29 2015-10-28 22:50:06.000 301 21206.79 104.69 42881.89 47839.30 2015-10-28 22:50:07.000 301 21206.77 104.71 42881.90 47839.26 2015-10-28 22:50:08.000 301 21206.79 104.71 42881.88 47839.25 2015-10-28 22:50:09.000 301 21206.80 104.71 42881.88 47839.28 2015-10-28 22:50:10.000 301 21206.81 104.71 42881.87 47839.25 2015-10-28 22:50:11.000 301 21206.80 104.69 42881.88 47839.27 2015-10-28 22:50:12.000 301 21206.79 104.69 42881.86 47839.24 2015-10-28 22:50:13.000 301 21206.82 104.70 42881.88 47839.25 2015-10-28 22:50:14.000 301 21206.82 104.68 42881.88 47839.25 2015-10-28 22:50:15.000 301 21206.79 104.67 42881.87 47839.26 2015-10-28 22:50:16.000 301 21206.78 104.67 42881.86 47839.25 2015-10-28 22:50:17.000 301 21206.80 104.66 42881.87 47839.27 2015-10-28 22:50:18.000 301 21206.83 104.64 42881.91 47839.27 2015-10-28 22:50:19.000 301 21206.81 104.65 42881.89 47839.26 2015-10-28 22:50:20.000 301 21206.83 104.62 42881.95 47839.29 2015-10-28 22:50:21.000 301 21206.85 104.64 42881.97 47839.31 2015-10-28 22:50:22.000 301 21206.86 104.64 42882.02 47839.29 2015-10-28 22:50:23.000 301 21206.88 104.63 42881.96 47839.31 2015-10-28 22:50:24.000 301 21206.85 104.57 42881.97 47839.29 2015-10-28 22:50:25.000 301 21206.84 104.52 42881.93 47839.30 2015-10-28 22:50:26.000 301 21206.84 104.49 42881.90 47839.27 2015-10-28 22:50:27.000 301 21206.84 104.49 42881.92 47839.28 2015-10-28 22:50:28.000 301 21206.82 104.47 42881.91 47839.25 2015-10-28 22:50:29.000 301 21206.80 104.45 42881.91 47839.26 2015-10-28 22:50:30.000 301 21206.80 104.45 42881.92 47839.25 2015-10-28 22:50:31.000 301 21206.86 104.44 42881.88 47839.25 2015-10-28 22:50:32.000 301 21206.89 104.42 42881.87 47839.23 2015-10-28 22:50:33.000 301 21206.89 104.43 42881.89 47839.24 2015-10-28 22:50:34.000 301 21206.88 104.44 42881.91 47839.27 2015-10-28 22:50:35.000 301 21206.91 104.44 42881.90 47839.25 2015-10-28 22:50:36.000 301 21206.91 104.42 42881.91 47839.26 2015-10-28 22:50:37.000 301 21206.92 104.44 42881.92 47839.24 2015-10-28 22:50:38.000 301 21206.94 104.43 42881.92 47839.26 2015-10-28 22:50:39.000 301 21206.98 104.42 42881.91 47839.28 2015-10-28 22:50:40.000 301 21206.98 104.41 42881.93 47839.30 2015-10-28 22:50:41.000 301 21207.00 104.41 42881.92 47839.33 2015-10-28 22:50:42.000 301 21207.01 104.42 42881.93 47839.34 2015-10-28 22:50:43.000 301 21207.03 104.39 42881.94 47839.35 2015-10-28 22:50:44.000 301 21207.06 104.38 42881.93 47839.37 2015-10-28 22:50:45.000 301 21207.07 104.38 42881.95 47839.38 2015-10-28 22:50:46.000 301 21207.08 104.39 42881.96 47839.40 2015-10-28 22:50:47.000 301 21207.10 104.39 42881.97 47839.40 2015-10-28 22:50:48.000 301 21207.08 104.37 42881.98 47839.44 2015-10-28 22:50:49.000 301 21207.10 104.37 42881.98 47839.42 2015-10-28 22:50:50.000 301 21207.21 104.37 42882.00 47839.47 2015-10-28 22:50:51.000 301 21207.28 104.37 42882.06 47839.53 2015-10-28 22:50:52.000 301 21207.34 104.37 42882.10 47839.60 2015-10-28 22:50:53.000 301 21207.38 104.38 42882.12 47839.68 2015-10-28 22:50:54.000 301 21207.42 104.38 42882.17 47839.72 2015-10-28 22:50:55.000 301 21207.43 104.40 42882.19 47839.75 2015-10-28 22:50:56.000 301 21207.48 104.39 42882.21 47839.79 2015-10-28 22:50:57.000 301 21207.45 104.45 42882.22 47839.80 2015-10-28 22:50:58.000 301 21207.44 104.45 42882.24 47839.82 2015-10-28 22:50:59.000 301 21207.41 104.43 42882.23 47839.82 2015-10-28 22:51:00.000 301 21207.43 104.44 42882.22 47839.85 2015-10-28 22:51:01.000 301 21207.45 104.44 42882.24 47839.84 2015-10-28 22:51:02.000 301 21207.44 104.50 42882.26 47839.84 2015-10-28 22:51:03.000 301 21207.45 104.49 42882.24 47839.85 2015-10-28 22:51:04.000 301 21207.45 104.51 42882.29 47839.86 2015-10-28 22:51:05.000 301 21207.46 104.53 42882.27 47839.86 2015-10-28 22:51:06.000 301 21207.48 104.54 42882.26 47839.88 2015-10-28 22:51:07.000 301 21207.52 104.54 42882.30 47839.87 2015-10-28 22:51:08.000 301 21207.52 104.52 42882.30 47839.88 2015-10-28 22:51:09.000 301 21207.52 104.50 42882.30 47839.90 2015-10-28 22:51:10.000 301 21207.54 104.50 42882.31 47839.91 2015-10-28 22:51:11.000 301 21207.55 104.49 42882.31 47839.93 2015-10-28 22:51:12.000 301 21207.56 104.48 42882.31 47839.92 2015-10-28 22:51:13.000 301 21207.55 104.47 42882.33 47839.96 2015-10-28 22:51:14.000 301 21207.58 104.44 42882.37 47839.96 2015-10-28 22:51:15.000 301 21207.58 104.43 42882.38 47839.96 2015-10-28 22:51:16.000 301 21207.55 104.40 42882.37 47839.98 2015-10-28 22:51:17.000 301 21207.56 104.40 42882.37 47839.98 2015-10-28 22:51:18.000 301 21207.55 104.40 42882.37 47839.98 2015-10-28 22:51:19.000 301 21207.55 104.41 42882.38 47839.99 2015-10-28 22:51:20.000 301 21207.57 104.41 42882.39 47839.99 2015-10-28 22:51:21.000 301 21207.56 104.40 42882.40 47839.99 2015-10-28 22:51:22.000 301 21207.55 104.40 42882.41 47839.99 2015-10-28 22:51:23.000 301 21207.55 104.40 42882.40 47840.01 2015-10-28 22:51:24.000 301 21207.57 104.39 42882.41 47839.99 2015-10-28 22:51:25.000 301 21207.59 104.36 42882.42 47840.02 2015-10-28 22:51:26.000 301 21207.59 104.37 42882.39 47839.99 2015-10-28 22:51:27.000 301 21207.58 104.35 42882.43 47840.05 2015-10-28 22:51:28.000 301 21207.59 104.32 42882.42 47840.04 2015-10-28 22:51:29.000 301 21207.60 104.32 42882.45 47840.06 2015-10-28 22:51:30.000 301 21207.60 104.33 42882.44 47840.08 2015-10-28 22:51:31.000 301 21207.62 104.30 42882.46 47840.09 2015-10-28 22:51:32.000 301 21207.62 104.28 42882.48 47840.08 2015-10-28 22:51:33.000 301 21207.60 104.27 42882.50 47840.08 2015-10-28 22:51:34.000 301 21207.59 104.28 42882.47 47840.08 2015-10-28 22:51:35.000 301 21207.56 104.28 42882.46 47840.08 2015-10-28 22:51:36.000 301 21207.54 104.28 42882.46 47840.09 2015-10-28 22:51:37.000 301 21207.54 104.28 42882.46 47840.06 2015-10-28 22:51:38.000 301 21207.47 104.31 42882.45 47840.02 2015-10-28 22:51:39.000 301 21207.43 104.33 42882.44 47840.00 2015-10-28 22:51:40.000 301 21207.39 104.32 42882.42 47839.98 2015-10-28 22:51:41.000 301 21207.37 104.34 42882.40 47839.96 2015-10-28 22:51:42.000 301 21207.36 104.34 42882.36 47839.92 2015-10-28 22:51:43.000 301 21207.34 104.37 42882.35 47839.93 2015-10-28 22:51:44.000 301 21207.34 104.38 42882.34 47839.91 2015-10-28 22:51:45.000 301 21207.30 104.41 42882.34 47839.87 2015-10-28 22:51:46.000 301 21207.31 104.42 42882.35 47839.87 2015-10-28 22:51:47.000 301 21207.32 104.43 42882.31 47839.83 2015-10-28 22:51:48.000 301 21207.33 104.46 42882.30 47839.81 2015-10-28 22:51:49.000 301 21207.32 104.47 42882.30 47839.81 2015-10-28 22:51:50.000 301 21207.31 104.45 42882.28 47839.80 2015-10-28 22:51:51.000 301 21207.29 104.43 42882.27 47839.81 2015-10-28 22:51:52.000 301 21207.28 104.45 42882.32 47839.79 2015-10-28 22:51:53.000 301 21207.29 104.47 42882.29 47839.81 2015-10-28 22:51:54.000 301 21207.28 104.49 42882.28 47839.78 2015-10-28 22:51:55.000 301 21207.28 104.48 42882.28 47839.81 2015-10-28 22:51:56.000 301 21207.29 104.48 42882.27 47839.79 2015-10-28 22:51:57.000 301 21207.32 104.49 42882.26 47839.81 2015-10-28 22:51:58.000 301 21207.32 104.47 42882.27 47839.82 2015-10-28 22:51:59.000 301 21207.32 104.46 42882.30 47839.81 2015-10-28 22:52:00.000 301 21207.35 104.44 42882.31 47839.83 2015-10-28 22:52:01.000 301 21207.34 104.41 42882.27 47839.83 2015-10-28 22:52:02.000 301 21207.34 104.40 42882.31 47839.82 2015-10-28 22:52:03.000 301 21207.35 104.42 42882.33 47839.83 2015-10-28 22:52:04.000 301 21207.36 104.43 42882.31 47839.83 2015-10-28 22:52:05.000 301 21207.37 104.46 42882.30 47839.82 2015-10-28 22:52:06.000 301 21207.36 104.47 42882.32 47839.83 2015-10-28 22:52:07.000 301 21207.33 104.48 42882.28 47839.82 2015-10-28 22:52:08.000 301 21207.36 104.48 42882.29 47839.82 2015-10-28 22:52:09.000 301 21207.37 104.51 42882.26 47839.82 2015-10-28 22:52:10.000 301 21207.36 104.50 42882.25 47839.79 2015-10-28 22:52:11.000 301 21207.36 104.47 42882.28 47839.81 2015-10-28 22:52:12.000 301 21207.39 104.46 42882.28 47839.81 2015-10-28 22:52:13.000 301 21207.39 104.49 42882.26 47839.83 2015-10-28 22:52:14.000 301 21207.36 104.49 42882.31 47839.81 2015-10-28 22:52:15.000 301 21207.37 104.50 42882.33 47839.80 2015-10-28 22:52:16.000 301 21207.36 104.53 42882.26 47839.83 2015-10-28 22:52:17.000 301 21207.37 104.55 42882.27 47839.82 2015-10-28 22:52:18.000 301 21207.36 104.56 42882.25 47839.80 2015-10-28 22:52:19.000 301 21207.35 104.57 42882.24 47839.78 2015-10-28 22:52:20.000 301 21207.37 104.54 42882.23 47839.78 2015-10-28 22:52:21.000 301 21207.36 104.53 42882.25 47839.77 2015-10-28 22:52:22.000 301 21207.37 104.49 42882.26 47839.78 2015-10-28 22:52:23.000 301 21207.39 104.50 42882.25 47839.77 2015-10-28 22:52:24.000 301 21207.40 104.50 42882.26 47839.79 2015-10-28 22:52:25.000 301 21207.38 104.47 42882.28 47839.79 2015-10-28 22:52:26.000 301 21207.38 104.45 42882.30 47839.81 2015-10-28 22:52:27.000 301 21207.40 104.44 42882.30 47839.80 2015-10-28 22:52:28.000 301 21207.43 104.41 42882.30 47839.84 2015-10-28 22:52:29.000 301 21207.44 104.40 42882.33 47839.86 2015-10-28 22:52:30.000 301 21207.46 104.35 42882.33 47839.87 2015-10-28 22:52:31.000 301 21207.48 104.33 42882.36 47839.89 2015-10-28 22:52:32.000 301 21207.47 104.29 42882.38 47839.90 2015-10-28 22:52:33.000 301 21207.49 104.26 42882.36 47839.92 2015-10-28 22:52:34.000 301 21207.53 104.20 42882.39 47839.94 2015-10-28 22:52:35.000 301 21207.56 104.16 42882.42 47839.99 2015-10-28 22:52:36.000 301 21207.56 104.14 42882.46 47840.03 2015-10-28 22:52:37.000 301 21207.58 104.12 42882.50 47840.07 2015-10-28 22:52:38.000 301 21207.62 104.12 42882.52 47840.10 2015-10-28 22:52:39.000 301 21207.62 104.11 42882.52 47840.11 2015-10-28 22:52:40.000 301 21207.62 104.09 42882.57 47840.13 2015-10-28 22:52:41.000 301 21207.63 104.09 42882.57 47840.16 2015-10-28 22:52:42.000 301 21207.63 104.09 42882.56 47840.17 2015-10-28 22:52:43.000 301 21207.60 104.09 42882.55 47840.17 2015-10-28 22:52:44.000 301 21207.60 104.09 42882.58 47840.17 2015-10-28 22:52:45.000 301 21207.59 104.09 42882.59 47840.16 2015-10-28 22:52:46.000 301 21207.60 104.09 42882.59 47840.16 2015-10-28 22:52:47.000 301 21207.58 104.09 42882.59 47840.19 2015-10-28 22:52:48.000 301 21207.57 104.09 42882.59 47840.17 2015-10-28 22:52:49.000 301 21207.58 104.09 42882.58 47840.17 2015-10-28 22:52:50.000 301 21207.54 104.09 42882.60 47840.16 2015-10-28 22:52:51.000 301 21207.52 104.12 42882.60 47840.16 2015-10-28 22:52:52.000 301 21207.46 104.16 42882.58 47840.12 2015-10-28 22:52:53.000 301 21207.41 104.18 42882.55 47840.08 2015-10-28 22:52:54.000 301 21207.39 104.19 42882.53 47840.04 2015-10-28 22:52:55.000 301 21207.43 104.10 42882.51 47840.02 2015-10-28 22:52:56.000 301 21207.48 104.07 42882.54 47840.04 2015-10-28 22:52:57.000 301 21207.54 104.04 42882.54 47840.07 2015-10-28 22:52:58.000 301 21207.54 104.03 42882.55 47840.12 2015-10-28 22:52:59.000 301 21207.53 104.06 42882.57 47840.11 2015-10-28 22:53:00.000 301 21207.53 104.06 42882.58 47840.13 2015-10-28 22:53:01.000 301 21207.53 104.08 42882.56 47840.13 2015-10-28 22:53:02.000 301 21207.52 104.10 42882.55 47840.13 2015-10-28 22:53:03.000 301 21207.51 104.11 42882.53 47840.12 2015-10-28 22:53:04.000 301 21207.52 104.09 42882.54 47840.11 2015-10-28 22:53:05.000 301 21207.50 104.10 42882.51 47840.09 2015-10-28 22:53:06.000 301 21207.48 104.12 42882.53 47840.07 2015-10-28 22:53:07.000 301 21207.49 104.11 42882.53 47840.07 2015-10-28 22:53:08.000 301 21207.52 104.10 42882.53 47840.08 2015-10-28 22:53:09.000 301 21207.51 104.10 42882.52 47840.08 2015-10-28 22:53:10.000 301 21207.49 104.08 42882.51 47840.08 2015-10-28 22:53:11.000 301 21207.47 104.11 42882.50 47840.06 2015-10-28 22:53:12.000 301 21207.45 104.14 42882.45 47840.05 2015-10-28 22:53:13.000 301 21207.45 104.14 42882.45 47840.03 2015-10-28 22:53:14.000 301 21207.43 104.17 42882.46 47840.01 2015-10-28 22:53:15.000 301 21207.42 104.20 42882.42 47839.97 2015-10-28 22:53:16.000 301 21207.42 104.18 42882.42 47839.96 2015-10-28 22:53:17.000 301 21207.42 104.18 42882.41 47839.94 2015-10-28 22:53:18.000 301 21207.41 104.18 42882.40 47839.96 2015-10-28 22:53:19.000 301 21207.44 104.19 42882.41 47839.93 2015-10-28 22:53:20.000 301 21207.44 104.19 42882.40 47839.95 2015-10-28 22:53:21.000 301 21207.43 104.20 42882.41 47839.93 2015-10-28 22:53:22.000 301 21207.39 104.20 42882.41 47839.93 2015-10-28 22:53:23.000 301 21207.41 104.17 42882.40 47839.90 2015-10-28 22:53:24.000 301 21207.39 104.18 42882.36 47839.91 2015-10-28 22:53:25.000 301 21207.36 104.19 42882.36 47839.88 2015-10-28 22:53:26.000 301 21207.32 104.23 42882.37 47839.87 2015-10-28 22:53:27.000 301 21207.32 104.27 42882.36 47839.87 2015-10-28 22:53:28.000 301 21207.31 104.27 42882.35 47839.84 2015-10-28 22:53:29.000 301 21207.31 104.29 42882.35 47839.82 2015-10-28 22:53:30.000 301 21207.33 104.29 42882.33 47839.82 2015-10-28 22:53:31.000 301 21207.34 104.30 42882.32 47839.80 2015-10-28 22:53:32.000 301 21207.37 104.31 42882.35 47839.80 2015-10-28 22:53:33.000 301 21207.35 104.31 42882.32 47839.79 2015-10-28 22:53:34.000 301 21207.30 104.32 42882.29 47839.79 2015-10-28 22:53:35.000 301 21207.30 104.31 42882.28 47839.80 2015-10-28 22:53:36.000 301 21207.33 104.31 42882.26 47839.78 2015-10-28 22:53:37.000 301 21207.35 104.28 42882.29 47839.78 2015-10-28 22:53:38.000 301 21207.37 104.27 42882.27 47839.79 2015-10-28 22:53:39.000 301 21207.38 104.29 42882.27 47839.81 2015-10-28 22:53:40.000 301 21207.35 104.32 42882.27 47839.78 2015-10-28 22:53:41.000 301 21207.37 104.30 42882.26 47839.79 2015-10-28 22:53:42.000 301 21207.38 104.30 42882.26 47839.79 2015-10-28 22:53:43.000 301 21207.35 104.30 42882.29 47839.78 2015-10-28 22:53:44.000 301 21207.37 104.28 42882.25 47839.78 2015-10-28 22:53:45.000 301 21207.35 104.27 42882.26 47839.78 2015-10-28 22:53:46.000 301 21207.34 104.26 42882.28 47839.78 2015-10-28 22:53:47.000 301 21207.33 104.26 42882.26 47839.76 2015-10-28 22:53:48.000 301 21207.35 104.27 42882.24 47839.78 2015-10-28 22:53:49.000 301 21207.34 104.29 42882.25 47839.77 2015-10-28 22:53:50.000 301 21207.36 104.27 42882.22 47839.77 2015-10-28 22:53:51.000 301 21207.36 104.26 42882.25 47839.77 2015-10-28 22:53:52.000 301 21207.37 104.28 42882.26 47839.76 2015-10-28 22:53:53.000 301 21207.39 104.29 42882.22 47839.78 2015-10-28 22:53:54.000 301 21207.38 104.31 42882.22 47839.78 2015-10-28 22:53:55.000 301 21207.37 104.30 42882.21 47839.76 2015-10-28 22:53:56.000 301 21207.42 104.30 42882.23 47839.76 2015-10-28 22:53:57.000 301 21207.39 104.33 42882.25 47839.76 2015-10-28 22:53:58.000 301 21207.40 104.33 42882.23 47839.77 2015-10-28 22:53:59.000 301 21207.38 104.32 42882.23 47839.76 2015-10-28 22:54:00.000 301 21207.37 104.35 42882.20 47839.77 2015-10-28 22:54:01.000 301 21207.38 104.35 42882.20 47839.76 2015-10-28 22:54:02.000 301 21207.39 104.35 42882.19 47839.78 2015-10-28 22:54:03.000 301 21207.40 104.37 42882.18 47839.76 2015-10-28 22:54:04.000 301 21207.41 104.38 42882.18 47839.75 2015-10-28 22:54:05.000 301 21207.40 104.39 42882.20 47839.78 2015-10-28 22:54:06.000 301 21207.41 104.41 42882.17 47839.81 2015-10-28 22:54:07.000 301 21207.41 104.40 42882.17 47839.80 2015-10-28 22:54:08.000 301 21207.41 104.40 42882.19 47839.79 2015-10-28 22:54:09.000 301 21207.43 104.40 42882.21 47839.81 2015-10-28 22:54:10.000 301 21207.45 104.39 42882.20 47839.81 2015-10-28 22:54:11.000 301 21207.48 104.39 42882.17 47839.82 2015-10-28 22:54:12.000 301 21207.46 104.39 42882.18 47839.83 2015-10-28 22:54:13.000 301 21207.45 104.38 42882.20 47839.82 2015-10-28 22:54:14.000 301 21207.45 104.42 42882.17 47839.81 2015-10-28 22:54:15.000 301 21207.47 104.44 42882.17 47839.83 2015-10-28 22:54:16.000 301 21207.43 104.44 42882.18 47839.81 2015-10-28 22:54:17.000 301 21207.41 104.43 42882.19 47839.82 2015-10-28 22:54:18.000 301 21207.42 104.44 42882.19 47839.82 2015-10-28 22:54:19.000 301 21207.42 104.42 42882.17 47839.81 2015-10-28 22:54:20.000 301 21207.40 104.41 42882.17 47839.81 2015-10-28 22:54:21.000 301 21207.40 104.43 42882.21 47839.81 2015-10-28 22:54:22.000 301 21207.42 104.42 42882.20 47839.80 2015-10-28 22:54:23.000 301 21207.42 104.40 42882.20 47839.84 2015-10-28 22:54:24.000 301 21207.39 104.43 42882.20 47839.82 2015-10-28 22:54:25.000 301 21207.39 104.44 42882.23 47839.83 2015-10-28 22:54:26.000 301 21207.42 104.42 42882.23 47839.82 2015-10-28 22:54:27.000 301 21207.42 104.42 42882.20 47839.84 2015-10-28 22:54:28.000 301 21207.42 104.42 42882.20 47839.81 2015-10-28 22:54:29.000 301 21207.38 104.43 42882.22 47839.84 2015-10-28 22:54:30.000 301 21207.39 104.42 42882.23 47839.81 2015-10-28 22:54:31.000 301 21207.36 104.43 42882.24 47839.83 2015-10-28 22:54:32.000 301 21207.36 104.42 42882.30 47839.83 2015-10-28 22:54:33.000 301 21207.36 104.42 42882.28 47839.83 2015-10-28 22:54:34.000 301 21207.39 104.41 42882.24 47839.85 2015-10-28 22:54:35.000 301 21207.43 104.39 42882.26 47839.88 2015-10-28 22:54:36.000 301 21207.46 104.39 42882.26 47839.88 2015-10-28 22:54:37.000 301 21207.46 104.39 42882.24 47839.89 2015-10-28 22:54:38.000 301 21207.49 104.37 42882.27 47839.90 2015-10-28 22:54:39.000 301 21207.49 104.36 42882.32 47839.93 2015-10-28 22:54:40.000 301 21207.45 104.35 42882.32 47839.91 2015-10-28 22:54:41.000 301 21207.50 104.36 42882.29 47839.92 2015-10-28 22:54:42.000 301 21207.44 104.40 42882.28 47839.89 2015-10-28 22:54:43.000 301 21207.41 104.45 42882.27 47839.90 2015-10-28 22:54:44.000 301 21207.38 104.48 42882.23 47839.88 2015-10-28 22:54:45.000 301 21207.36 104.51 42882.21 47839.85 2015-10-28 22:54:46.000 301 21207.34 104.58 42882.19 47839.83 2015-10-28 22:54:47.000 301 21207.32 104.62 42882.16 47839.79 2015-10-28 22:54:48.000 301 21207.28 104.64 42882.14 47839.73 2015-10-28 22:54:49.000 301 21207.28 104.65 42882.11 47839.72 2015-10-28 22:54:50.000 301 21207.29 104.65 42882.10 47839.69 2015-10-28 22:54:51.000 301 21207.29 104.61 42882.11 47839.69 2015-10-28 22:54:52.000 301 21207.32 104.60 42882.11 47839.68 2015-10-28 22:54:53.000 301 21207.31 104.59 42882.12 47839.72 2015-10-28 22:54:54.000 301 21207.30 104.55 42882.13 47839.72 2015-10-28 22:54:55.000 301 21207.32 104.55 42882.11 47839.72 2015-10-28 22:54:56.000 301 21207.33 104.53 42882.13 47839.73 2015-10-28 22:54:57.000 301 21207.32 104.54 42882.11 47839.72 2015-10-28 22:54:58.000 301 21207.30 104.52 42882.11 47839.72 2015-10-28 22:54:59.000 301 21207.30 104.53 42882.12 47839.72 2015-10-28 22:55:00.000 301 21207.29 104.52 42882.13 47839.72 2015-10-28 22:55:01.000 301 21207.28 104.53 42882.14 47839.72 2015-10-28 22:55:02.000 301 21207.29 104.53 42882.12 47839.76 2015-10-28 22:55:03.000 301 21207.29 104.52 42882.12 47839.72 2015-10-28 22:55:04.000 301 21207.33 104.48 42882.14 47839.73 2015-10-28 22:55:05.000 301 21207.32 104.46 42882.15 47839.74 2015-10-28 22:55:06.000 301 21207.34 104.45 42882.16 47839.74 2015-10-28 22:55:07.000 301 21207.36 104.42 42882.16 47839.75 2015-10-28 22:55:08.000 301 21207.33 104.39 42882.16 47839.76 2015-10-28 22:55:09.000 301 21207.33 104.39 42882.17 47839.77 2015-10-28 22:55:10.000 301 21207.32 104.41 42882.16 47839.75 2015-10-28 22:55:11.000 301 21207.29 104.41 42882.15 47839.77 2015-10-28 22:55:12.000 301 21207.30 104.40 42882.16 47839.74 2015-10-28 22:55:13.000 301 21207.30 104.41 42882.15 47839.73 2015-10-28 22:55:14.000 301 21207.28 104.41 42882.17 47839.75 2015-10-28 22:55:15.000 301 21207.28 104.37 42882.16 47839.73 2015-10-28 22:55:16.000 301 21207.26 104.35 42882.20 47839.73 2015-10-28 22:55:17.000 301 21207.26 104.37 42882.15 47839.73 2015-10-28 22:55:18.000 301 21207.25 104.42 42882.12 47839.72 2015-10-28 22:55:19.000 301 21207.21 104.46 42882.09 47839.70 2015-10-28 22:55:20.000 301 21207.19 104.49 42882.05 47839.63 2015-10-28 22:55:21.000 301 21207.15 104.48 42882.01 47839.60 2015-10-28 22:55:22.000 301 21207.16 104.46 42881.99 47839.58 2015-10-28 22:55:23.000 301 21207.14 104.47 42881.98 47839.56 2015-10-28 22:55:24.000 301 21207.15 104.46 42881.99 47839.53 2015-10-28 22:55:25.000 301 21207.17 104.44 42881.98 47839.52 2015-10-28 22:55:26.000 301 21207.19 104.45 42881.99 47839.53 2015-10-28 22:55:27.000 301 21207.18 104.44 42881.98 47839.53 2015-10-28 22:55:28.000 301 21207.16 104.47 42881.96 47839.54 2015-10-28 22:55:29.000 301 21207.12 104.51 42881.95 47839.52 2015-10-28 22:55:30.000 301 21207.10 104.52 42881.95 47839.50 2015-10-28 22:55:31.000 301 21207.10 104.51 42881.95 47839.46 2015-10-28 22:55:32.000 301 21207.10 104.52 42881.92 47839.43 2015-10-28 22:55:33.000 301 21207.09 104.54 42881.90 47839.43 2015-10-28 22:55:34.000 301 21207.10 104.54 42881.91 47839.40 2015-10-28 22:55:35.000 301 21207.08 104.52 42881.91 47839.41 2015-10-28 22:55:36.000 301 21207.10 104.53 42881.90 47839.40 2015-10-28 22:55:37.000 301 21207.08 104.55 42881.88 47839.40 2015-10-28 22:55:38.000 301 21207.10 104.55 42881.86 47839.39 2015-10-28 22:55:39.000 301 21207.07 104.57 42881.86 47839.38 2015-10-28 22:55:40.000 301 21207.07 104.61 42881.85 47839.37 2015-10-28 22:55:41.000 301 21207.09 104.62 42881.88 47839.38 2015-10-28 22:55:42.000 301 21207.07 104.62 42881.86 47839.37 2015-10-28 22:55:43.000 301 21207.08 104.62 42881.84 47839.36 2015-10-28 22:55:44.000 301 21207.09 104.61 42881.86 47839.36 2015-10-28 22:55:45.000 301 21207.08 104.60 42881.86 47839.37 2015-10-28 22:55:46.000 301 21207.06 104.58 42881.85 47839.39 2015-10-28 22:55:47.000 301 21207.05 104.54 42881.85 47839.35 2015-10-28 22:55:48.000 301 21207.04 104.51 42881.89 47839.36 2015-10-28 22:55:49.000 301 21207.02 104.52 42881.90 47839.35 2015-10-28 22:55:50.000 301 21206.99 104.50 42881.94 47839.38 2015-10-28 22:55:51.000 301 21207.00 104.50 42881.93 47839.40 2015-10-28 22:55:52.000 301 21206.99 104.50 42881.94 47839.38 2015-10-28 22:55:53.000 301 21206.97 104.50 42881.95 47839.38 2015-10-28 22:55:54.000 301 21207.00 104.49 42881.94 47839.39 2015-10-28 22:55:55.000 301 21207.01 104.49 42881.95 47839.39 2015-10-28 22:55:56.000 301 21207.00 104.49 42881.94 47839.39 2015-10-28 22:55:57.000 301 21206.97 104.51 42881.96 47839.40 2015-10-28 22:55:58.000 301 21206.97 104.50 42881.97 47839.43 2015-10-28 22:55:59.000 301 21206.98 104.50 42881.97 47839.42 2015-10-28 22:56:00.000 301 21206.94 104.49 42881.99 47839.43 2015-10-28 22:56:01.000 301 21206.90 104.53 42881.95 47839.41 2015-10-28 22:56:02.000 301 21206.89 104.53 42881.91 47839.40 2015-10-28 22:56:03.000 301 21206.87 104.56 42881.95 47839.40 2015-10-28 22:56:04.000 301 21206.87 104.56 42881.92 47839.35 2015-10-28 22:56:05.000 301 21206.86 104.55 42881.91 47839.35 2015-10-28 22:56:06.000 301 21206.88 104.55 42881.91 47839.33 2015-10-28 22:56:07.000 301 21206.90 104.50 42881.91 47839.33 2015-10-28 22:56:08.000 301 21206.93 104.44 42881.95 47839.34 2015-10-28 22:56:09.000 301 21206.94 104.44 42881.97 47839.37 2015-10-28 22:56:10.000 301 21206.95 104.40 42882.00 47839.40 2015-10-28 22:56:11.000 301 21206.94 104.37 42882.00 47839.40 2015-10-28 22:56:12.000 301 21206.95 104.36 42882.02 47839.42 2015-10-28 22:56:13.000 301 21207.00 104.34 42882.07 47839.47 2015-10-28 22:56:14.000 301 21207.01 104.31 42882.07 47839.49 2015-10-28 22:56:15.000 301 21206.97 104.32 42882.09 47839.50 2015-10-28 22:56:16.000 301 21206.99 104.31 42882.08 47839.53 2015-10-28 22:56:17.000 301 21206.96 104.29 42882.11 47839.52 2015-10-28 22:56:18.000 301 21206.98 104.31 42882.13 47839.54 2015-10-28 22:56:19.000 301 21206.97 104.35 42882.12 47839.55 2015-10-28 22:56:20.000 301 21206.98 104.35 42882.11 47839.55 2015-10-28 22:56:21.000 301 21206.98 104.35 42882.11 47839.56 2015-10-28 22:56:22.000 301 21206.98 104.35 42882.11 47839.55 2015-10-28 22:56:23.000 301 21206.99 104.37 42882.14 47839.55 2015-10-28 22:56:24.000 301 21206.97 104.40 42882.15 47839.55 2015-10-28 22:56:25.000 301 21207.00 104.42 42882.16 47839.57 2015-10-28 22:56:26.000 301 21207.03 104.44 42882.12 47839.59 2015-10-28 22:56:27.000 301 21207.06 104.43 42882.12 47839.57 2015-10-28 22:56:28.000 301 21207.05 104.42 42882.08 47839.56 2015-10-28 22:56:29.000 301 21207.05 104.44 42882.08 47839.57 2015-10-28 22:56:30.000 301 21207.07 104.41 42882.09 47839.57 2015-10-28 22:56:31.000 301 21207.08 104.40 42882.07 47839.56 2015-10-28 22:56:32.000 301 21207.09 104.41 42882.07 47839.55 2015-10-28 22:56:33.000 301 21207.11 104.41 42882.10 47839.61 2015-10-28 22:56:34.000 301 21207.12 104.40 42882.12 47839.58 2015-10-28 22:56:35.000 301 21207.14 104.40 42882.09 47839.59 2015-10-28 22:56:36.000 301 21207.15 104.40 42882.12 47839.58 2015-10-28 22:56:37.000 301 21207.14 104.43 42882.12 47839.61 2015-10-28 22:56:38.000 301 21207.16 104.42 42882.16 47839.60 2015-10-28 22:56:39.000 301 21207.13 104.42 42882.15 47839.63 2015-10-28 22:56:40.000 301 21207.14 104.44 42882.13 47839.63 2015-10-28 22:56:41.000 301 21207.14 104.45 42882.10 47839.62 2015-10-28 22:56:42.000 301 21207.14 104.46 42882.13 47839.63 2015-10-28 22:56:43.000 301 21207.17 104.45 42882.13 47839.63 2015-10-28 22:56:44.000 301 21207.13 104.43 42882.12 47839.62 2015-10-28 22:56:45.000 301 21207.12 104.47 42882.11 47839.62 2015-10-28 22:56:46.000 301 21207.11 104.47 42882.09 47839.62 2015-10-28 22:56:47.000 301 21207.13 104.47 42882.11 47839.63 2015-10-28 22:56:48.000 301 21207.16 104.48 42882.13 47839.65 2015-10-28 22:56:49.000 301 21207.15 104.48 42882.12 47839.65 2015-10-28 22:56:50.000 301 21207.15 104.48 42882.13 47839.64 2015-10-28 22:56:51.000 301 21207.18 104.50 42882.12 47839.65 2015-10-28 22:56:52.000 301 21207.20 104.49 42882.10 47839.66 2015-10-28 22:56:53.000 301 21207.22 104.48 42882.11 47839.63 2015-10-28 22:56:54.000 301 21207.23 104.46 42882.10 47839.65 2015-10-28 22:56:55.000 301 21207.21 104.46 42882.10 47839.64 2015-10-28 22:56:56.000 301 21207.20 104.44 42882.10 47839.62 2015-10-28 22:56:57.000 301 21207.21 104.43 42882.10 47839.66 2015-10-28 22:56:58.000 301 21207.21 104.42 42882.11 47839.65 2015-10-28 22:56:59.000 301 21207.21 104.42 42882.14 47839.66 2015-10-28 22:57:00.000 301 21207.23 104.39 42882.13 47839.67 2015-10-28 22:57:01.000 301 21207.23 104.40 42882.14 47839.67 2015-10-28 22:57:02.000 301 21207.24 104.42 42882.13 47839.69 2015-10-28 22:57:03.000 301 21207.27 104.43 42882.15 47839.68 2015-10-28 22:57:04.000 301 21207.25 104.43 42882.16 47839.69 2015-10-28 22:57:05.000 301 21207.27 104.42 42882.20 47839.71 2015-10-28 22:57:06.000 301 21207.27 104.43 42882.20 47839.72 2015-10-28 22:57:07.000 301 21207.28 104.41 42882.19 47839.71 2015-10-28 22:57:08.000 301 21207.29 104.37 42882.20 47839.75 2015-10-28 22:57:09.000 301 21207.29 104.31 42882.25 47839.77 2015-10-28 22:57:10.000 301 21207.33 104.29 42882.29 47839.81 2015-10-28 22:57:11.000 301 21207.33 104.28 42882.29 47839.85 2015-10-28 22:57:12.000 301 21207.34 104.27 42882.35 47839.87 2015-10-28 22:57:13.000 301 21207.37 104.27 42882.38 47839.89 2015-10-28 22:57:14.000 301 21207.37 104.28 42882.40 47839.93 2015-10-28 22:57:15.000 301 21207.38 104.28 42882.38 47839.92 2015-10-28 22:57:16.000 301 21207.38 104.27 42882.39 47839.94 2015-10-28 22:57:17.000 301 21207.39 104.25 42882.44 47839.95 2015-10-28 22:57:18.000 301 21207.38 104.25 42882.43 47839.97 2015-10-28 22:57:19.000 301 21207.38 104.23 42882.42 47840.01 2015-10-28 22:57:20.000 301 21207.38 104.26 42882.44 47840.02 2015-10-28 22:57:21.000 301 21207.35 104.26 42882.44 47840.00 2015-10-28 22:57:22.000 301 21207.31 104.28 42882.46 47839.99 2015-10-28 22:57:23.000 301 21207.32 104.30 42882.41 47840.02 2015-10-28 22:57:24.000 301 21207.33 104.29 42882.43 47839.98 2015-10-28 22:57:25.000 301 21207.33 104.30 42882.44 47839.98 2015-10-28 22:57:26.000 301 21207.33 104.31 42882.44 47839.98 2015-10-28 22:57:27.000 301 21207.31 104.33 42882.45 47839.99 2015-10-28 22:57:28.000 301 21207.27 104.33 42882.45 47839.98 2015-10-28 22:57:29.000 301 21207.30 104.30 42882.41 47839.97 2015-10-28 22:57:30.000 301 21207.30 104.32 42882.41 47839.98 2015-10-28 22:57:31.000 301 21207.30 104.31 42882.42 47839.98 2015-10-28 22:57:32.000 301 21207.30 104.30 42882.41 47839.99 2015-10-28 22:57:33.000 301 21207.29 104.30 42882.40 47839.98 2015-10-28 22:57:34.000 301 21207.29 104.31 42882.41 47839.95 2015-10-28 22:57:35.000 301 21207.27 104.30 42882.42 47839.99 2015-10-28 22:57:36.000 301 21207.28 104.28 42882.42 47839.97 2015-10-28 22:57:37.000 301 21207.27 104.31 42882.41 47839.96 2015-10-28 22:57:38.000 301 21207.26 104.28 42882.42 47839.99 2015-10-28 22:57:39.000 301 21207.26 104.28 42882.41 47839.96 2015-10-28 22:57:40.000 301 21207.25 104.28 42882.40 47839.94 2015-10-28 22:57:41.000 301 21207.26 104.29 42882.40 47839.97 2015-10-28 22:57:42.000 301 21207.25 104.29 42882.41 47839.95 2015-10-28 22:57:43.000 301 21207.25 104.31 42882.38 47839.95 2015-10-28 22:57:44.000 301 21207.25 104.31 42882.37 47839.96 2015-10-28 22:57:45.000 301 21207.22 104.30 42882.38 47839.93 2015-10-28 22:57:46.000 301 21207.21 104.29 42882.39 47839.92 2015-10-28 22:57:47.000 301 21207.14 104.29 42882.38 47839.93 2015-10-28 22:57:48.000 301 21207.11 104.28 42882.40 47839.88 2015-10-28 22:57:49.000 301 21207.11 104.28 42882.41 47839.89 2015-10-28 22:57:50.000 301 21207.08 104.29 42882.39 47839.87 2015-10-28 22:57:51.000 301 21207.07 104.31 42882.38 47839.86 2015-10-28 22:57:52.000 301 21207.08 104.29 42882.38 47839.85 2015-10-28 22:57:53.000 301 21207.09 104.30 42882.37 47839.86 2015-10-28 22:57:54.000 301 21207.09 104.28 42882.38 47839.85 2015-10-28 22:57:55.000 301 21207.08 104.29 42882.38 47839.84 2015-10-28 22:57:56.000 301 21207.08 104.31 42882.37 47839.83 2015-10-28 22:57:57.000 301 21207.08 104.30 42882.38 47839.82 2015-10-28 22:57:58.000 301 21207.07 104.30 42882.36 47839.81 2015-10-28 22:57:59.000 301 21207.03 104.32 42882.35 47839.82 2015-10-28 22:58:00.000 301 21207.00 104.34 42882.30 47839.79 2015-10-28 22:58:01.000 301 21206.99 104.35 42882.29 47839.72 2015-10-28 22:58:02.000 301 21206.97 104.35 42882.26 47839.69 2015-10-28 22:58:03.000 301 21206.94 104.34 42882.25 47839.66 2015-10-28 22:58:04.000 301 21206.91 104.37 42882.26 47839.66 2015-10-28 22:58:05.000 301 21206.91 104.38 42882.23 47839.65 2015-10-28 22:58:06.000 301 21206.92 104.37 42882.22 47839.63 2015-10-28 22:58:07.000 301 21206.91 104.36 42882.20 47839.62 2015-10-28 22:58:08.000 301 21206.87 104.37 42882.21 47839.63 2015-10-28 22:58:09.000 301 21206.90 104.35 42882.19 47839.61 2015-10-28 22:58:10.000 301 21206.91 104.36 42882.18 47839.61 2015-10-28 22:58:11.000 301 21206.87 104.39 42882.21 47839.61 2015-10-28 22:58:12.000 301 21206.87 104.39 42882.21 47839.58 2015-10-28 22:58:13.000 301 21206.86 104.41 42882.19 47839.57 2015-10-28 22:58:14.000 301 21206.84 104.41 42882.16 47839.55 2015-10-28 22:58:15.000 301 21206.83 104.42 42882.13 47839.54 2015-10-28 22:58:16.000 301 21206.83 104.44 42882.13 47839.53 2015-10-28 22:58:17.000 301 21206.83 104.45 42882.13 47839.51 2015-10-28 22:58:18.000 301 21206.82 104.47 42882.15 47839.51 2015-10-28 22:58:19.000 301 21206.80 104.46 42882.14 47839.51 2015-10-28 22:58:20.000 301 21206.82 104.49 42882.12 47839.48 2015-10-28 22:58:21.000 301 21206.82 104.48 42882.11 47839.48 2015-10-28 22:58:22.000 301 21206.81 104.46 42882.12 47839.47 2015-10-28 22:58:23.000 301 21206.80 104.47 42882.13 47839.44 2015-10-28 22:58:24.000 301 21206.81 104.45 42882.08 47839.45 2015-10-28 22:58:25.000 301 21206.82 104.42 42882.09 47839.44 2015-10-28 22:58:26.000 301 21206.82 104.41 42882.10 47839.44 2015-10-28 22:58:27.000 301 21206.85 104.41 42882.07 47839.45 2015-10-28 22:58:28.000 301 21206.83 104.39 42882.10 47839.43 2015-10-28 22:58:29.000 301 21206.81 104.40 42882.12 47839.46 2015-10-28 22:58:30.000 301 21206.81 104.44 42882.07 47839.45 2015-10-28 22:58:31.000 301 21206.78 104.45 42882.08 47839.45 2015-10-28 22:58:32.000 301 21206.78 104.44 42882.08 47839.41 2015-10-28 22:58:33.000 301 21206.78 104.46 42882.05 47839.42 2015-10-28 22:58:34.000 301 21206.76 104.48 42882.06 47839.39 2015-10-28 22:58:35.000 301 21206.74 104.49 42882.06 47839.37 2015-10-28 22:58:36.000 301 21206.72 104.46 42882.04 47839.36 2015-10-28 22:58:37.000 301 21206.72 104.44 42882.03 47839.35 2015-10-28 22:58:38.000 301 21206.71 104.46 42882.00 47839.33 2015-10-28 22:58:39.000 301 21206.74 104.45 42882.01 47839.33 2015-10-28 22:58:40.000 301 21206.75 104.47 42882.01 47839.36 2015-10-28 22:58:41.000 301 21206.73 104.46 42881.97 47839.33 2015-10-28 22:58:42.000 301 21206.74 104.46 42882.01 47839.34 2015-10-28 22:58:43.000 301 21206.75 104.45 42882.01 47839.33 2015-10-28 22:58:44.000 301 21206.75 104.42 42882.00 47839.33 2015-10-28 22:58:45.000 301 21206.74 104.42 42882.00 47839.37 2015-10-28 22:58:46.000 301 21206.75 104.41 42882.03 47839.35 2015-10-28 22:58:47.000 301 21206.77 104.40 42882.03 47839.36 2015-10-28 22:58:48.000 301 21206.76 104.40 42882.01 47839.36 2015-10-28 22:58:49.000 301 21206.75 104.39 42882.00 47839.36 2015-10-28 22:58:50.000 301 21206.77 104.38 42882.02 47839.37 2015-10-28 22:58:51.000 301 21206.76 104.39 42882.01 47839.36 2015-10-28 22:58:52.000 301 21206.79 104.39 42882.00 47839.37 2015-10-28 22:58:53.000 301 21206.77 104.37 42881.99 47839.38 2015-10-28 22:58:54.000 301 21206.77 104.35 42881.99 47839.39 2015-10-28 22:58:55.000 301 21206.79 104.37 42881.99 47839.37 2015-10-28 22:58:56.000 301 21206.78 104.40 42882.00 47839.37 2015-10-28 22:58:57.000 301 21206.77 104.41 42882.00 47839.38 2015-10-28 22:58:58.000 301 21206.78 104.44 42882.01 47839.38 2015-10-28 22:58:59.000 301 21206.79 104.46 42881.99 47839.36 2015-10-28 22:59:00.000 301 21206.79 104.47 42881.96 47839.35 2015-10-28 22:59:01.000 301 21206.76 104.51 42881.94 47839.35 2015-10-28 22:59:02.000 301 21206.76 104.53 42881.96 47839.30 2015-10-28 22:59:03.000 301 21206.77 104.54 42881.96 47839.33 2015-10-28 22:59:04.000 301 21206.75 104.56 42881.96 47839.31 2015-10-28 22:59:05.000 301 21206.75 104.58 42881.97 47839.30 2015-10-28 22:59:06.000 301 21206.75 104.58 42881.96 47839.32 2015-10-28 22:59:07.000 301 21206.74 104.58 42881.98 47839.29 2015-10-28 22:59:08.000 301 21206.74 104.58 42881.95 47839.29 2015-10-28 22:59:09.000 301 21206.70 104.60 42881.97 47839.28 2015-10-28 22:59:10.000 301 21206.69 104.64 42881.97 47839.28 2015-10-28 22:59:11.000 301 21206.69 104.62 42881.94 47839.28 2015-10-28 22:59:12.000 301 21206.69 104.62 42881.95 47839.27 2015-10-28 22:59:13.000 301 21206.71 104.61 42881.96 47839.29 2015-10-28 22:59:14.000 301 21206.68 104.62 42881.98 47839.26 2015-10-28 22:59:15.000 301 21206.72 104.62 42881.96 47839.29 2015-10-28 22:59:16.000 301 21206.72 104.61 42881.95 47839.28 2015-10-28 22:59:17.000 301 21206.71 104.63 42881.96 47839.27 2015-10-28 22:59:18.000 301 21206.69 104.64 42881.96 47839.27 2015-10-28 22:59:19.000 301 21206.70 104.65 42881.95 47839.26 2015-10-28 22:59:20.000 301 21206.69 104.65 42881.93 47839.26 2015-10-28 22:59:21.000 301 21206.67 104.67 42881.92 47839.24 2015-10-28 22:59:22.000 301 21206.65 104.68 42881.95 47839.22 2015-10-28 22:59:23.000 301 21206.68 104.66 42881.93 47839.24 2015-10-28 22:59:24.000 301 21206.68 104.64 42881.92 47839.21 2015-10-28 22:59:25.000 301 21206.67 104.64 42881.94 47839.23 2015-10-28 22:59:26.000 301 21206.67 104.65 42881.91 47839.22 2015-10-28 22:59:27.000 301 21206.68 104.62 42881.93 47839.22 2015-10-28 22:59:28.000 301 21206.71 104.60 42881.93 47839.22 2015-10-28 22:59:29.000 301 21206.71 104.60 42881.95 47839.22 2015-10-28 22:59:30.000 301 21206.72 104.57 42881.97 47839.24 2015-10-28 22:59:31.000 301 21206.76 104.56 42881.94 47839.22 2015-10-28 22:59:32.000 301 21206.73 104.57 42881.94 47839.24 2015-10-28 22:59:33.000 301 21206.73 104.59 42881.94 47839.27 2015-10-28 22:59:34.000 301 21206.75 104.57 42881.94 47839.26 2015-10-28 22:59:35.000 301 21206.78 104.56 42881.95 47839.27 2015-10-28 22:59:36.000 301 21206.79 104.54 42881.92 47839.27 2015-10-28 22:59:37.000 301 21206.79 104.52 42881.96 47839.30 2015-10-28 22:59:38.000 301 21206.77 104.50 42881.95 47839.30 2015-10-28 22:59:39.000 301 21206.78 104.49 42881.97 47839.30 2015-10-28 22:59:40.000 301 21206.80 104.48 42881.99 47839.33 2015-10-28 22:59:41.000 301 21206.82 104.47 42881.99 47839.33 2015-10-28 22:59:42.000 301 21206.81 104.46 42881.99 47839.34 2015-10-28 22:59:43.000 301 21206.78 104.47 42882.01 47839.34 2015-10-28 22:59:44.000 301 21206.78 104.47 42882.05 47839.35 2015-10-28 22:59:45.000 301 21206.78 104.46 42882.02 47839.35 2015-10-28 22:59:46.000 301 21206.77 104.46 42882.01 47839.37 2015-10-28 22:59:47.000 301 21206.77 104.43 42882.05 47839.35 2015-10-28 22:59:48.000 301 21206.80 104.42 42882.01 47839.36 2015-10-28 22:59:49.000 301 21206.77 104.43 42882.00 47839.36 2015-10-28 22:59:50.000 301 21206.76 104.42 42882.01 47839.38 2015-10-28 22:59:51.000 301 21206.77 104.39 42882.01 47839.37 2015-10-28 22:59:52.000 301 21206.75 104.39 42882.01 47839.38 2015-10-28 22:59:53.000 301 21206.73 104.39 42882.01 47839.38 2015-10-28 22:59:54.000 301 21206.72 104.37 42882.03 47839.38 2015-10-28 22:59:55.000 301 21206.73 104.34 42882.02 47839.39 2015-10-28 22:59:56.000 301 21206.73 104.34 42882.02 47839.41 2015-10-28 22:59:57.000 301 21206.76 104.34 42882.04 47839.38 2015-10-28 22:59:58.000 301 21206.76 104.31 42882.08 47839.43 2015-10-28 22:59:59.000 301 21206.76 104.29 42882.10 47839.43 2015-10-28 23:00:00.000 301 21206.75 104.28 42882.10 47839.44 2015-10-28 23:00:01.000 301 21206.78 104.28 42882.14 47839.46 2015-10-28 23:00:02.000 301 21206.79 104.32 42882.11 47839.47 2015-10-28 23:00:03.000 301 21206.80 104.33 42882.11 47839.47 2015-10-28 23:00:04.000 301 21206.81 104.33 42882.09 47839.45 2015-10-28 23:00:05.000 301 21206.82 104.33 42882.09 47839.45 2015-10-28 23:00:06.000 301 21206.82 104.31 42882.11 47839.46 2015-10-28 23:00:07.000 301 21206.86 104.27 42882.10 47839.48 2015-10-28 23:00:08.000 301 21206.90 104.27 42882.14 47839.51 2015-10-28 23:00:09.000 301 21206.95 104.21 42882.17 47839.52 2015-10-28 23:00:10.000 301 21206.95 104.18 42882.15 47839.55 2015-10-28 23:00:11.000 301 21206.96 104.15 42882.16 47839.58 2015-10-28 23:00:12.000 301 21206.96 104.13 42882.19 47839.60 2015-10-28 23:00:13.000 301 21206.94 104.14 42882.21 47839.62 2015-10-28 23:00:14.000 301 21206.96 104.17 42882.22 47839.62 2015-10-28 23:00:15.000 301 21206.92 104.19 42882.21 47839.65 2015-10-28 23:00:16.000 301 21206.92 104.17 42882.22 47839.64 2015-10-28 23:00:17.000 301 21206.93 104.16 42882.23 47839.65 2015-10-28 23:00:18.000 301 21206.93 104.16 42882.24 47839.63 2015-10-28 23:00:19.000 301 21206.92 104.18 42882.27 47839.65 2015-10-28 23:00:20.000 301 21206.93 104.16 42882.23 47839.67 2015-10-28 23:00:21.000 301 21206.94 104.16 42882.29 47839.62 2015-10-28 23:00:22.000 301 21206.94 104.17 42882.28 47839.67 2015-10-28 23:00:23.000 301 21206.94 104.18 42882.29 47839.63 2015-10-28 23:00:24.000 301 21206.93 104.18 42882.25 47839.65 2015-10-28 23:00:25.000 301 21206.95 104.18 42882.25 47839.63 2015-10-28 23:00:26.000 301 21206.95 104.18 42882.22 47839.66 2015-10-28 23:00:27.000 301 21206.92 104.20 42882.23 47839.64 2015-10-28 23:00:28.000 301 21206.93 104.18 42882.21 47839.65 2015-10-28 23:00:29.000 301 21206.95 104.18 42882.26 47839.64 2015-10-28 23:00:30.000 301 21206.94 104.19 42882.26 47839.65 2015-10-28 23:00:31.000 301 21206.90 104.20 42882.24 47839.61 2015-10-28 23:00:32.000 301 21206.88 104.19 42882.27 47839.61 2015-10-28 23:00:33.000 301 21206.86 104.21 42882.23 47839.61 2015-10-28 23:00:34.000 301 21206.87 104.21 42882.21 47839.62 2015-10-28 23:00:35.000 301 21206.86 104.23 42882.21 47839.57 2015-10-28 23:00:36.000 301 21206.84 104.25 42882.23 47839.59 2015-10-28 23:00:37.000 301 21206.81 104.26 42882.21 47839.56 2015-10-28 23:00:38.000 301 21206.78 104.29 42882.20 47839.55 2015-10-28 23:00:39.000 301 21206.78 104.34 42882.12 47839.51 2015-10-28 23:00:40.000 301 21206.75 104.36 42882.16 47839.50 2015-10-28 23:00:41.000 301 21206.74 104.40 42882.13 47839.48 2015-10-28 23:00:42.000 301 21206.72 104.42 42882.09 47839.44 2015-10-28 23:00:43.000 301 21206.73 104.42 42882.06 47839.42 2015-10-28 23:00:44.000 301 21206.74 104.40 42882.03 47839.42 2015-10-28 23:00:45.000 301 21206.77 104.42 42882.03 47839.38 2015-10-28 23:00:46.000 301 21206.77 104.44 42882.02 47839.40 2015-10-28 23:00:47.000 301 21206.78 104.42 42882.03 47839.36 2015-10-28 23:00:48.000 301 21206.79 104.40 42882.01 47839.39 2015-10-28 23:00:49.000 301 21206.82 104.40 42882.02 47839.37 2015-10-28 23:00:50.000 301 21206.83 104.42 42882.03 47839.40 2015-10-28 23:00:51.000 301 21206.81 104.44 42882.01 47839.38 2015-10-28 23:00:52.000 301 21206.81 104.44 42882.04 47839.41 2015-10-28 23:00:53.000 301 21206.80 104.43 42882.06 47839.41 2015-10-28 23:00:54.000 301 21206.83 104.42 42882.06 47839.43 2015-10-28 23:00:55.000 301 21206.82 104.41 42882.04 47839.42 2015-10-28 23:00:56.000 301 21206.81 104.41 42882.04 47839.43 2015-10-28 23:00:57.000 301 21206.84 104.41 42882.03 47839.42 2015-10-28 23:00:58.000 301 21206.84 104.41 42882.06 47839.45 2015-10-28 23:00:59.000 301 21206.86 104.41 42882.06 47839.45 2015-10-28 23:01:00.000 301 21206.85 104.39 42882.05 47839.45 2015-10-28 23:01:01.000 301 21206.85 104.37 42882.09 47839.46 2015-10-28 23:01:02.000 301 21206.87 104.37 42882.08 47839.47 2015-10-28 23:01:03.000 301 21206.88 104.34 42882.07 47839.48 2015-10-28 23:01:04.000 301 21206.88 104.33 42882.08 47839.50 2015-10-28 23:01:05.000 301 21206.87 104.31 42882.13 47839.53 2015-10-28 23:01:06.000 301 21206.86 104.29 42882.16 47839.53 2015-10-28 23:01:07.000 301 21206.89 104.30 42882.14 47839.52 2015-10-28 23:01:08.000 301 21206.88 104.33 42882.15 47839.53 2015-10-28 23:01:09.000 301 21206.87 104.34 42882.12 47839.53 2015-10-28 23:01:10.000 301 21206.89 104.34 42882.11 47839.52 2015-10-28 23:01:11.000 301 21206.89 104.34 42882.13 47839.51 2015-10-28 23:01:12.000 301 21206.87 104.33 42882.14 47839.53 2015-10-28 23:01:13.000 301 21206.85 104.33 42882.14 47839.51 2015-10-28 23:01:14.000 301 21206.85 104.32 42882.13 47839.50 2015-10-28 23:01:15.000 301 21206.86 104.34 42882.14 47839.53 2015-10-28 23:01:16.000 301 21206.87 104.34 42882.14 47839.54 2015-10-28 23:01:17.000 301 21206.82 104.32 42882.11 47839.49 2015-10-28 23:01:18.000 301 21206.82 104.35 42882.12 47839.52 2015-10-28 23:01:19.000 301 21206.81 104.35 42882.16 47839.53 2015-10-28 23:01:20.000 301 21206.81 104.32 42882.16 47839.51 2015-10-28 23:01:21.000 301 21206.84 104.33 42882.14 47839.51 2015-10-28 23:01:22.000 301 21206.82 104.33 42882.14 47839.49 2015-10-28 23:01:23.000 301 21206.83 104.30 42882.14 47839.48 2015-10-28 23:01:24.000 301 21206.81 104.30 42882.13 47839.54 2015-10-28 23:01:25.000 301 21206.82 104.30 42882.13 47839.51 2015-10-28 23:01:26.000 301 21206.83 104.28 42882.15 47839.51 2015-10-28 23:01:27.000 301 21206.86 104.30 42882.15 47839.52 2015-10-28 23:01:28.000 301 21206.85 104.32 42882.15 47839.52 2015-10-28 23:01:29.000 301 21206.86 104.31 42882.16 47839.52 2015-10-28 23:01:30.000 301 21206.87 104.29 42882.14 47839.51 2015-10-28 23:01:31.000 301 21206.86 104.30 42882.13 47839.52 2015-10-28 23:01:32.000 301 21206.86 104.30 42882.14 47839.52 2015-10-28 23:01:33.000 301 21206.87 104.30 42882.14 47839.51 2015-10-28 23:01:34.000 301 21206.87 104.30 42882.17 47839.53 2015-10-28 23:01:35.000 301 21206.89 104.31 42882.14 47839.53 2015-10-28 23:01:36.000 301 21206.93 104.28 42882.13 47839.54 2015-10-28 23:01:37.000 301 21206.88 104.26 42882.14 47839.55 2015-10-28 23:01:38.000 301 21206.86 104.26 42882.13 47839.54 2015-10-28 23:01:39.000 301 21206.87 104.25 42882.12 47839.54 2015-10-28 23:01:40.000 301 21206.87 104.22 42882.17 47839.55 2015-10-28 23:01:41.000 301 21206.87 104.19 42882.15 47839.54 2015-10-28 23:01:42.000 301 21206.89 104.16 42882.12 47839.52 2015-10-28 23:01:43.000 301 21206.88 104.15 42882.16 47839.54 2015-10-28 23:01:44.000 301 21206.90 104.14 42882.18 47839.58 2015-10-28 23:01:45.000 301 21206.90 104.13 42882.18 47839.57 2015-10-28 23:01:46.000 301 21206.93 104.11 42882.18 47839.57 2015-10-28 23:01:47.000 301 21206.91 104.08 42882.18 47839.58 2015-10-28 23:01:48.000 301 21206.91 104.08 42882.19 47839.57 2015-10-28 23:01:49.000 301 21206.89 104.06 42882.21 47839.59 2015-10-28 23:01:50.000 301 21206.90 104.04 42882.19 47839.58 2015-10-28 23:01:51.000 301 21206.92 104.06 42882.20 47839.59 2015-10-28 23:01:52.000 301 21206.91 104.06 42882.18 47839.58 2015-10-28 23:01:53.000 301 21206.90 104.06 42882.17 47839.60 2015-10-28 23:01:54.000 301 21206.90 104.08 42882.21 47839.57 2015-10-28 23:01:55.000 301 21206.89 104.08 42882.20 47839.60 2015-10-28 23:01:56.000 301 21206.89 104.09 42882.17 47839.57 2015-10-28 23:01:57.000 301 21206.91 104.09 42882.14 47839.56 2015-10-28 23:01:58.000 301 21206.93 104.10 42882.15 47839.55 2015-10-28 23:01:59.000 301 21206.93 104.09 42882.16 47839.54 2015-10-28 23:02:00.000 301 21206.91 104.11 42882.15 47839.55 2015-10-28 23:02:01.000 301 21206.90 104.11 42882.13 47839.57 2015-10-28 23:02:02.000 301 21206.92 104.12 42882.15 47839.58 2015-10-28 23:02:03.000 301 21206.94 104.12 42882.18 47839.58 2015-10-28 23:02:04.000 301 21206.97 104.10 42882.17 47839.60 2015-10-28 23:02:05.000 301 21206.95 104.11 42882.15 47839.61 2015-10-28 23:02:06.000 301 21206.96 104.10 42882.18 47839.60 2015-10-28 23:02:07.000 301 21206.98 104.09 42882.17 47839.62 2015-10-28 23:02:08.000 301 21207.02 104.08 42882.18 47839.63 2015-10-28 23:02:09.000 301 21207.03 104.06 42882.22 47839.66 2015-10-28 23:02:10.000 301 21206.99 104.06 42882.23 47839.65 2015-10-28 23:02:11.000 301 21206.97 104.05 42882.23 47839.65 2015-10-28 23:02:12.000 301 21207.00 104.06 42882.22 47839.67 2015-10-28 23:02:13.000 301 21206.98 104.04 42882.26 47839.67 2015-10-28 23:02:14.000 301 21206.96 104.06 42882.26 47839.68 2015-10-28 23:02:15.000 301 21206.99 104.06 42882.27 47839.68 2015-10-28 23:02:16.000 301 21207.00 104.05 42882.29 47839.69 2015-10-28 23:02:17.000 301 21206.96 104.06 42882.29 47839.70 2015-10-28 23:02:18.000 301 21206.94 104.07 42882.30 47839.69 2015-10-28 23:02:19.000 301 21206.94 104.05 42882.32 47839.71 2015-10-28 23:02:20.000 301 21206.97 104.04 42882.31 47839.73 2015-10-28 23:02:21.000 301 21206.97 104.04 42882.29 47839.73 2015-10-28 23:02:22.000 301 21206.95 104.05 42882.33 47839.70 2015-10-28 23:02:23.000 301 21206.98 104.02 42882.33 47839.74 2015-10-28 23:02:24.000 301 21206.99 104.02 42882.31 47839.75 2015-10-28 23:02:25.000 301 21206.99 104.02 42882.34 47839.74 2015-10-28 23:02:26.000 301 21207.01 104.03 42882.36 47839.77 2015-10-28 23:02:27.000 301 21206.98 104.01 42882.37 47839.76 2015-10-28 23:02:28.000 301 21206.98 104.01 42882.35 47839.79 2015-10-28 23:02:29.000 301 21206.97 104.02 42882.37 47839.78 2015-10-28 23:02:30.000 301 21206.97 104.04 42882.37 47839.79 2015-10-28 23:02:31.000 301 21206.95 104.01 42882.37 47839.77 2015-10-28 23:02:32.000 301 21206.94 104.03 42882.37 47839.77 2015-10-28 23:02:33.000 301 21206.94 104.05 42882.35 47839.77 2015-10-28 23:02:34.000 301 21206.91 104.03 42882.34 47839.76 2015-10-28 23:02:35.000 301 21206.92 104.04 42882.31 47839.75 2015-10-28 23:02:36.000 301 21206.93 104.06 42882.32 47839.73 2015-10-28 23:02:37.000 301 21206.91 104.08 42882.35 47839.73 2015-10-28 23:02:38.000 301 21206.89 104.10 42882.33 47839.73 2015-10-28 23:02:39.000 301 21206.89 104.10 42882.32 47839.70 2015-10-28 23:02:40.000 301 21206.89 104.12 42882.31 47839.71 2015-10-28 23:02:41.000 301 21206.89 104.14 42882.30 47839.68 2015-10-28 23:02:42.000 301 21206.87 104.15 42882.27 47839.69 2015-10-28 23:02:43.000 301 21206.88 104.16 42882.26 47839.67 2015-10-28 23:02:44.000 301 21206.88 104.16 42882.27 47839.66 2015-10-28 23:02:45.000 301 21206.86 104.18 42882.27 47839.64 2015-10-28 23:02:46.000 301 21206.85 104.18 42882.28 47839.67 2015-10-28 23:02:47.000 301 21206.86 104.21 42882.27 47839.64 2015-10-28 23:02:48.000 301 21206.86 104.21 42882.27 47839.65 2015-10-28 23:02:49.000 301 21206.86 104.20 42882.24 47839.62 2015-10-28 23:02:50.000 301 21206.87 104.23 42882.23 47839.63 2015-10-28 23:02:51.000 301 21206.85 104.25 42882.23 47839.61 2015-10-28 23:02:52.000 301 21206.83 104.25 42882.24 47839.61 2015-10-28 23:02:53.000 301 21206.83 104.26 42882.26 47839.60 2015-10-28 23:02:54.000 301 21206.80 104.27 42882.21 47839.58 2015-10-28 23:02:55.000 301 21206.78 104.28 42882.20 47839.58 2015-10-28 23:02:56.000 301 21206.81 104.27 42882.16 47839.57 2015-10-28 23:02:57.000 301 21206.85 104.27 42882.16 47839.55 2015-10-28 23:02:58.000 301 21206.81 104.26 42882.17 47839.54 2015-10-28 23:02:59.000 301 21206.84 104.24 42882.18 47839.57 2015-10-28 23:03:00.000 301 21206.84 104.25 42882.16 47839.54 2015-10-28 23:03:01.000 301 21206.82 104.27 42882.12 47839.54 2015-10-28 23:03:02.000 301 21206.81 104.28 42882.15 47839.51 2015-10-28 23:03:03.000 301 21206.82 104.29 42882.14 47839.52 2015-10-28 23:03:04.000 301 21206.84 104.28 42882.16 47839.50 2015-10-28 23:03:05.000 301 21206.83 104.30 42882.14 47839.51 2015-10-28 23:03:06.000 301 21206.80 104.27 42882.16 47839.50 2015-10-28 23:03:07.000 301 21206.81 104.26 42882.15 47839.49 2015-10-28 23:03:08.000 301 21206.80 104.27 42882.16 47839.49 2015-10-28 23:03:09.000 301 21206.78 104.26 42882.16 47839.49 2015-10-28 23:03:10.000 301 21206.79 104.26 42882.15 47839.50 2015-10-28 23:03:11.000 301 21206.78 104.27 42882.16 47839.50 2015-10-28 23:03:12.000 301 21206.75 104.30 42882.14 47839.49 2015-10-28 23:03:13.000 301 21206.72 104.33 42882.13 47839.47 2015-10-28 23:03:14.000 301 21206.69 104.34 42882.09 47839.45 2015-10-28 23:03:15.000 301 21206.67 104.37 42882.07 47839.42 2015-10-28 23:03:16.000 301 21206.66 104.40 42882.03 47839.37 2015-10-28 23:03:17.000 301 21206.62 104.41 42882.02 47839.35 2015-10-28 23:03:18.000 301 21206.63 104.41 42882.00 47839.31 2015-10-28 23:03:19.000 301 21206.62 104.40 42881.99 47839.30 2015-10-28 23:03:20.000 301 21206.61 104.40 42882.01 47839.29 2015-10-28 23:03:21.000 301 21206.60 104.38 42881.98 47839.25 2015-10-28 23:03:22.000 301 21206.57 104.39 42881.94 47839.26 2015-10-28 23:03:23.000 301 21206.57 104.42 42881.91 47839.26 2015-10-28 23:03:24.000 301 21206.54 104.43 42881.92 47839.22 2015-10-28 23:03:25.000 301 21206.52 104.43 42881.88 47839.20 2015-10-28 23:03:26.000 301 21206.51 104.44 42881.90 47839.22 2015-10-28 23:03:27.000 301 21206.50 104.44 42881.90 47839.20 2015-10-28 23:03:28.000 301 21206.50 104.44 42881.88 47839.18 2015-10-28 23:03:29.000 301 21206.52 104.46 42881.90 47839.18 2015-10-28 23:03:30.000 301 21206.48 104.48 42881.90 47839.18 2015-10-28 23:03:31.000 301 21206.45 104.46 42881.87 47839.17 2015-10-28 23:03:32.000 301 21206.43 104.49 42881.87 47839.14 2015-10-28 23:03:33.000 301 21206.45 104.55 42881.85 47839.13 2015-10-28 23:03:34.000 301 21206.43 104.53 42881.85 47839.10 2015-10-28 23:03:35.000 301 21206.42 104.53 42881.81 47839.11 2015-10-28 23:03:36.000 301 21206.42 104.53 42881.81 47839.07 2015-10-28 23:03:37.000 301 21206.42 104.54 42881.82 47839.07 2015-10-28 23:03:38.000 301 21206.44 104.54 42881.79 47839.07 2015-10-28 23:03:39.000 301 21206.47 104.54 42881.78 47839.06 2015-10-28 23:03:40.000 301 21206.49 104.54 42881.81 47839.07 2015-10-28 23:03:41.000 301 21206.48 104.56 42881.82 47839.07 2015-10-28 23:03:42.000 301 21206.51 104.56 42881.81 47839.08 2015-10-28 23:03:43.000 301 21206.49 104.55 42881.80 47839.07 2015-10-28 23:03:44.000 301 21206.47 104.58 42881.78 47839.07 2015-10-28 23:03:45.000 301 21206.48 104.57 42881.80 47839.08 2015-10-28 23:03:46.000 301 21206.46 104.59 42881.80 47839.09 2015-10-28 23:03:47.000 301 21206.44 104.60 42881.79 47839.07 2015-10-28 23:03:48.000 301 21206.45 104.61 42881.79 47839.08 2015-10-28 23:03:49.000 301 21206.46 104.62 42881.79 47839.08 2015-10-28 23:03:50.000 301 21206.42 104.61 42881.78 47839.07 2015-10-28 23:03:51.000 301 21206.42 104.60 42881.80 47839.06 2015-10-28 23:03:52.000 301 21206.41 104.58 42881.83 47839.04 2015-10-28 23:03:53.000 301 21206.43 104.60 42881.84 47839.06 2015-10-28 23:03:54.000 301 21206.41 104.60 42881.80 47839.06 2015-10-28 23:03:55.000 301 21206.39 104.60 42881.82 47839.08 2015-10-28 23:03:56.000 301 21206.41 104.59 42881.84 47839.06 2015-10-28 23:03:57.000 301 21206.40 104.59 42881.82 47839.04 2015-10-28 23:03:58.000 301 21206.36 104.61 42881.82 47839.05 2015-10-28 23:03:59.000 301 21206.34 104.60 42881.83 47839.04 2015-10-28 23:04:00.000 301 21206.33 104.60 42881.83 47839.02 2015-10-28 23:04:01.000 301 21206.30 104.61 42881.83 47839.03 2015-10-28 23:04:02.000 301 21206.30 104.59 42881.82 47839.01 2015-10-28 23:04:03.000 301 21206.31 104.57 42881.83 47839.03 2015-10-28 23:04:04.000 301 21206.34 104.54 42881.82 47839.02 2015-10-28 23:04:05.000 301 21206.31 104.55 42881.84 47839.02 2015-10-28 23:04:06.000 301 21206.29 104.57 42881.84 47838.99 2015-10-28 23:04:07.000 301 21206.29 104.57 42881.83 47839.01 2015-10-28 23:04:08.000 301 21206.28 104.54 42881.81 47839.01 2015-10-28 23:04:09.000 301 21206.30 104.53 42881.83 47839.01 2015-10-28 23:04:10.000 301 21206.31 104.54 42881.81 47839.02 2015-10-28 23:04:11.000 301 21206.33 104.52 42881.85 47839.04 2015-10-28 23:04:12.000 301 21206.35 104.52 42881.84 47839.03 2015-10-28 23:04:13.000 301 21206.34 104.48 42881.83 47839.06 2015-10-28 23:04:14.000 301 21206.37 104.48 42881.84 47839.08 2015-10-28 23:04:15.000 301 21206.37 104.49 42881.85 47839.09 2015-10-28 23:04:16.000 301 21206.37 104.49 42881.89 47839.09 2015-10-28 23:04:17.000 301 21206.36 104.52 42881.94 47839.11 2015-10-28 23:04:18.000 301 21206.37 104.54 42881.91 47839.10 2015-10-28 23:04:19.000 301 21206.36 104.55 42881.88 47839.10 2015-10-28 23:04:20.000 301 21206.35 104.59 42881.87 47839.06 2015-10-28 23:04:21.000 301 21206.35 104.60 42881.89 47839.08 2015-10-28 23:04:22.000 301 21206.34 104.63 42881.87 47839.05 2015-10-28 23:04:23.000 301 21206.34 104.61 42881.86 47839.05 2015-10-28 23:04:24.000 301 21206.33 104.61 42881.88 47839.03 2015-10-28 23:04:25.000 301 21206.32 104.60 42881.84 47839.02 2015-10-28 23:04:26.000 301 21206.31 104.60 42881.85 47839.02 2015-10-28 23:04:27.000 301 21206.32 104.61 42881.83 47839.02 2015-10-28 23:04:28.000 301 21206.28 104.56 42881.84 47839.03 2015-10-28 23:04:29.000 301 21206.29 104.56 42881.83 47839.03 2015-10-28 23:04:30.000 301 21206.29 104.57 42881.86 47839.01 2015-10-28 23:04:31.000 301 21206.29 104.58 42881.88 47839.03 2015-10-28 23:04:32.000 301 21206.26 104.55 42881.87 47839.03 2015-10-28 23:04:33.000 301 21206.26 104.55 42881.86 47839.03 2015-10-28 23:04:34.000 301 21206.24 104.53 42881.88 47839.05 2015-10-28 23:04:35.000 301 21206.27 104.53 42881.89 47839.06 2015-10-28 23:04:36.000 301 21206.29 104.51 42881.89 47839.06 2015-10-28 23:04:37.000 301 21206.28 104.49 42881.94 47839.05 2015-10-28 23:04:38.000 301 21206.28 104.50 42881.95 47839.07 2015-10-28 23:04:39.000 301 21206.28 104.49 42881.92 47839.07 2015-10-28 23:04:40.000 301 21206.27 104.52 42881.90 47839.08 2015-10-28 23:04:41.000 301 21206.28 104.50 42881.91 47839.10 2015-10-28 23:04:42.000 301 21206.30 104.50 42881.96 47839.08 2015-10-28 23:04:43.000 301 21206.27 104.52 42881.93 47839.10 2015-10-28 23:04:44.000 301 21206.25 104.51 42881.92 47839.08 2015-10-28 23:04:45.000 301 21206.23 104.51 42881.93 47839.09 2015-10-28 23:04:46.000 301 21206.25 104.54 42881.93 47839.05 2015-10-28 23:04:47.000 301 21206.23 104.55 42881.91 47839.06 2015-10-28 23:04:48.000 301 21206.23 104.55 42881.90 47839.03 2015-10-28 23:04:49.000 301 21206.22 104.60 42881.90 47839.05 2015-10-28 23:04:50.000 301 21206.23 104.58 42881.90 47839.02 2015-10-28 23:04:51.000 301 21206.21 104.58 42881.89 47839.05 2015-10-28 23:04:52.000 301 21206.20 104.59 42881.91 47839.03 2015-10-28 23:04:53.000 301 21206.19 104.57 42881.89 47839.04 2015-10-28 23:04:54.000 301 21206.20 104.55 42881.89 47839.05 2015-10-28 23:04:55.000 301 21206.21 104.54 42881.92 47839.04 2015-10-28 23:04:56.000 301 21206.21 104.52 42881.93 47839.08 2015-10-28 23:04:57.000 301 21206.21 104.54 42881.95 47839.03 2015-10-28 23:04:58.000 301 21206.19 104.54 42881.98 47839.07 2015-10-28 23:04:59.000 301 21206.19 104.55 42881.99 47839.07 2015-10-28 23:05:00.000 301 21206.18 104.52 42882.00 47839.07 2015-10-28 23:05:01.000 301 21206.17 104.51 42882.00 47839.07 2015-10-28 23:05:02.000 301 21206.17 104.49 42881.98 47839.09 2015-10-28 23:05:03.000 301 21206.19 104.48 42882.00 47839.08 2015-10-28 23:05:04.000 301 21206.21 104.49 42881.98 47839.10 2015-10-28 23:05:05.000 301 21206.21 104.49 42882.02 47839.10 2015-10-28 23:05:06.000 301 21206.17 104.47 42882.00 47839.13 2015-10-28 23:05:07.000 301 21206.18 104.49 42881.99 47839.10 2015-10-28 23:05:08.000 301 21206.19 104.50 42881.98 47839.11 2015-10-28 23:05:09.000 301 21206.19 104.52 42882.00 47839.13 2015-10-28 23:05:10.000 301 21206.19 104.53 42881.97 47839.09 2015-10-28 23:05:11.000 301 21206.21 104.55 42881.96 47839.08 2015-10-28 23:05:12.000 301 21206.23 104.55 42881.97 47839.11 2015-10-28 23:05:13.000 301 21206.21 104.56 42881.98 47839.09 2015-10-28 23:05:14.000 301 21206.20 104.57 42881.96 47839.10 2015-10-28 23:05:15.000 301 21206.22 104.59 42881.94 47839.10 2015-10-28 23:05:16.000 301 21206.23 104.57 42881.99 47839.08 2015-10-28 23:05:17.000 301 21206.24 104.56 42881.98 47839.08 2015-10-28 23:05:18.000 301 21206.22 104.59 42881.96 47839.08 2015-10-28 23:05:19.000 301 21206.23 104.60 42881.95 47839.11 2015-10-28 23:05:20.000 301 21206.24 104.60 42881.98 47839.09 2015-10-28 23:05:21.000 301 21206.25 104.58 42881.96 47839.07 2015-10-28 23:05:22.000 301 21206.27 104.59 42881.95 47839.08 2015-10-28 23:05:23.000 301 21206.28 104.58 42881.95 47839.10 2015-10-28 23:05:24.000 301 21206.30 104.60 42881.93 47839.09 2015-10-28 23:05:25.000 301 21206.30 104.61 42881.93 47839.10 2015-10-28 23:05:26.000 301 21206.30 104.58 42881.90 47839.08 2015-10-28 23:05:27.000 301 21206.31 104.57 42881.95 47839.12 2015-10-28 23:05:28.000 301 21206.34 104.59 42881.95 47839.12 2015-10-28 23:05:29.000 301 21206.35 104.58 42881.94 47839.15 2015-10-28 23:05:30.000 301 21206.35 104.56 42881.97 47839.13 2015-10-28 23:05:31.000 301 21206.37 104.55 42881.97 47839.15 2015-10-28 23:05:32.000 301 21206.40 104.55 42881.97 47839.17 2015-10-28 23:05:33.000 301 21206.37 104.54 42882.01 47839.19 2015-10-28 23:05:34.000 301 21206.37 104.53 42882.02 47839.19 2015-10-28 23:05:35.000 301 21206.36 104.51 42882.02 47839.20 2015-10-28 23:05:36.000 301 21206.36 104.47 42882.03 47839.21 2015-10-28 23:05:37.000 301 21206.37 104.47 42882.03 47839.20 2015-10-28 23:05:38.000 301 21206.35 104.46 42882.06 47839.20 2015-10-28 23:05:39.000 301 21206.36 104.47 42882.03 47839.19 2015-10-28 23:05:40.000 301 21206.37 104.44 42882.03 47839.22 2015-10-28 23:05:41.000 301 21206.37 104.40 42882.05 47839.19 2015-10-28 23:05:42.000 301 21206.34 104.40 42882.03 47839.20 2015-10-28 23:05:43.000 301 21206.32 104.40 42882.04 47839.19 2015-10-28 23:05:44.000 301 21206.32 104.39 42882.01 47839.20 2015-10-28 23:05:45.000 301 21206.29 104.39 42882.04 47839.17 2015-10-28 23:05:46.000 301 21206.27 104.41 42882.04 47839.17 2015-10-28 23:05:47.000 301 21206.28 104.38 42882.02 47839.17 2015-10-28 23:05:48.000 301 21206.28 104.37 42882.04 47839.15 2015-10-28 23:05:49.000 301 21206.28 104.37 42882.02 47839.14 2015-10-28 23:05:50.000 301 21206.29 104.38 42882.01 47839.14 2015-10-28 23:05:51.000 301 21206.28 104.35 42882.01 47839.11 2015-10-28 23:05:52.000 301 21206.25 104.34 42881.98 47839.12 2015-10-28 23:05:53.000 301 21206.25 104.33 42882.00 47839.13 2015-10-28 23:05:54.000 301 21206.25 104.33 42881.97 47839.11 2015-10-28 23:05:55.000 301 21206.27 104.35 42882.00 47839.12 2015-10-28 23:05:56.000 301 21206.32 104.35 42881.99 47839.11 2015-10-28 23:05:57.000 301 21206.30 104.35 42881.97 47839.10 2015-10-28 23:05:58.000 301 21206.31 104.33 42881.95 47839.11 2015-10-28 23:05:59.000 301 21206.30 104.34 42881.95 47839.09 2015-10-28 23:06:00.000 301 21206.32 104.32 42881.95 47839.10 2015-10-28 23:06:01.000 301 21206.32 104.34 42881.94 47839.12 2015-10-28 23:06:02.000 301 21206.29 104.37 42881.93 47839.09 2015-10-28 23:06:03.000 301 21206.28 104.37 42881.90 47839.09 2015-10-28 23:06:04.000 301 21206.30 104.36 42881.91 47839.09 2015-10-28 23:06:05.000 301 21206.35 104.35 42881.92 47839.08 2015-10-28 23:06:06.000 301 21206.39 104.33 42881.94 47839.09 2015-10-28 23:06:07.000 301 21206.41 104.32 42881.90 47839.10 2015-10-28 23:06:08.000 301 21206.44 104.30 42881.94 47839.13 2015-10-28 23:06:09.000 301 21206.48 104.24 42881.97 47839.16 2015-10-28 23:06:10.000 301 21206.55 104.21 42881.99 47839.19 2015-10-28 23:06:11.000 301 21206.55 104.21 42882.02 47839.26 2015-10-28 23:06:12.000 301 21206.58 104.20 42882.02 47839.27 2015-10-28 23:06:13.000 301 21206.59 104.20 42882.04 47839.28 2015-10-28 23:06:14.000 301 21206.62 104.22 42882.00 47839.30 2015-10-28 23:06:15.000 301 21206.62 104.22 42881.98 47839.31 2015-10-28 23:06:16.000 301 21206.59 104.24 42881.99 47839.28 2015-10-28 23:06:17.000 301 21206.56 104.28 42881.98 47839.28 2015-10-28 23:06:18.000 301 21206.48 104.34 42881.95 47839.24 2015-10-28 23:06:19.000 301 21206.45 104.39 42881.91 47839.21 2015-10-28 23:06:20.000 301 21206.43 104.38 42881.89 47839.14 2015-10-28 23:06:21.000 301 21206.42 104.38 42881.86 47839.09 2015-10-28 23:06:22.000 301 21206.43 104.38 42881.87 47839.11 2015-10-28 23:06:23.000 301 21206.44 104.37 42881.85 47839.10 2015-10-28 23:06:24.000 301 21206.45 104.37 42881.87 47839.11 2015-10-28 23:06:25.000 301 21206.43 104.41 42881.91 47839.10 2015-10-28 23:06:26.000 301 21206.43 104.40 42881.90 47839.11 2015-10-28 23:06:27.000 301 21206.39 104.39 42881.87 47839.08 2015-10-28 23:06:28.000 301 21206.38 104.40 42881.87 47839.08 2015-10-28 23:06:29.000 301 21206.35 104.43 42881.86 47839.05 2015-10-28 23:06:30.000 301 21206.34 104.45 42881.87 47839.05 2015-10-28 23:06:31.000 301 21206.35 104.45 42881.84 47839.04 2015-10-28 23:06:32.000 301 21206.32 104.45 42881.84 47839.03 2015-10-28 23:06:33.000 301 21206.30 104.45 42881.87 47839.03 2015-10-28 23:06:34.000 301 21206.32 104.45 42881.85 47839.04 2015-10-28 23:06:35.000 301 21206.32 104.46 42881.85 47839.05 2015-10-28 23:06:36.000 301 21206.32 104.47 42881.83 47839.04 2015-10-28 23:06:37.000 301 21206.32 104.50 42881.81 47839.02 2015-10-28 23:06:38.000 301 21206.36 104.49 42881.82 47838.99 2015-10-28 23:06:39.000 301 21206.36 104.49 42881.80 47839.01 2015-10-28 23:06:40.000 301 21206.38 104.48 42881.81 47839.00 2015-10-28 23:06:41.000 301 21206.35 104.47 42881.83 47839.02 2015-10-28 23:06:42.000 301 21206.38 104.44 42881.88 47839.02 2015-10-28 23:06:43.000 301 21206.39 104.48 42881.90 47839.02 2015-10-28 23:06:44.000 301 21206.41 104.48 42881.88 47839.03 2015-10-28 23:06:45.000 301 21206.42 104.48 42881.86 47839.05 2015-10-28 23:06:46.000 301 21206.47 104.50 42881.87 47839.04 2015-10-28 23:06:47.000 301 21206.45 104.53 42881.88 47839.06 2015-10-28 23:06:48.000 301 21206.45 104.52 42881.87 47839.06 2015-10-28 23:06:49.000 301 21206.45 104.56 42881.86 47839.06 2015-10-28 23:06:50.000 301 21206.45 104.57 42881.87 47839.05 2015-10-28 23:06:51.000 301 21206.44 104.57 42881.83 47839.05 2015-10-28 23:06:52.000 301 21206.44 104.60 42881.84 47839.03 2015-10-28 23:06:53.000 301 21206.46 104.60 42881.84 47839.05 2015-10-28 23:06:54.000 301 21206.47 104.59 42881.82 47839.04 2015-10-28 23:06:55.000 301 21206.49 104.60 42881.84 47839.03 2015-10-28 23:06:56.000 301 21206.48 104.60 42881.86 47839.03 2015-10-28 23:06:57.000 301 21206.46 104.60 42881.87 47839.05 2015-10-28 23:06:58.000 301 21206.43 104.61 42881.90 47839.05 2015-10-28 23:06:59.000 301 21206.43 104.63 42881.88 47839.05 2015-10-28 23:07:00.000 301 21206.39 104.66 42881.90 47839.05 2015-10-28 23:07:01.000 301 21206.40 104.68 42881.86 47839.03 2015-10-28 23:07:02.000 301 21206.41 104.68 42881.87 47839.02 2015-10-28 23:07:03.000 301 21206.43 104.68 42881.87 47838.99 2015-10-28 23:07:04.000 301 21206.44 104.71 42881.84 47839.01 2015-10-28 23:07:05.000 301 21206.44 104.69 42881.84 47839.01 2015-10-28 23:07:06.000 301 21206.45 104.70 42881.83 47839.01 2015-10-28 23:07:07.000 301 21206.46 104.68 42881.84 47839.01 2015-10-28 23:07:08.000 301 21206.48 104.69 42881.84 47839.02 2015-10-28 23:07:09.000 301 21206.50 104.70 42881.85 47839.05 2015-10-28 23:07:10.000 301 21206.51 104.69 42881.86 47839.05 2015-10-28 23:07:11.000 301 21206.53 104.66 42881.86 47839.04 2015-10-28 23:07:12.000 301 21206.53 104.66 42881.88 47839.06 2015-10-28 23:07:13.000 301 21206.54 104.62 42881.89 47839.10 2015-10-28 23:07:14.000 301 21206.57 104.60 42881.90 47839.09 2015-10-28 23:07:15.000 301 21206.57 104.58 42881.92 47839.11 2015-10-28 23:07:16.000 301 21206.56 104.56 42881.92 47839.15 2015-10-28 23:07:17.000 301 21206.55 104.55 42881.97 47839.17 2015-10-28 23:07:18.000 301 21206.58 104.55 42881.97 47839.18 2015-10-28 23:07:19.000 301 21206.60 104.53 42882.01 47839.21 2015-10-28 23:07:20.000 301 21206.61 104.53 42882.00 47839.21 2015-10-28 23:07:21.000 301 21206.61 104.50 42881.98 47839.25 2015-10-28 23:07:22.000 301 21206.61 104.50 42881.99 47839.26 2015-10-28 23:07:23.000 301 21206.62 104.50 42882.01 47839.25 2015-10-28 23:07:24.000 301 21206.64 104.47 42882.02 47839.29 2015-10-28 23:07:25.000 301 21206.64 104.47 42881.99 47839.30 2015-10-28 23:07:26.000 301 21206.65 104.46 42881.98 47839.30 2015-10-28 23:07:27.000 301 21206.66 104.46 42882.00 47839.30 2015-10-28 23:07:28.000 301 21206.65 104.46 42882.01 47839.30 2015-10-28 23:07:29.000 301 21206.65 104.46 42882.01 47839.30 2015-10-28 23:07:30.000 301 21206.64 104.47 42882.01 47839.28 2015-10-28 23:07:31.000 301 21206.64 104.46 42881.99 47839.31 2015-10-28 23:07:32.000 301 21206.64 104.47 42882.01 47839.29 2015-10-28 23:07:33.000 301 21206.64 104.49 42882.01 47839.28 2015-10-28 23:07:34.000 301 21206.62 104.51 42881.97 47839.29 2015-10-28 23:07:35.000 301 21206.61 104.51 42881.99 47839.29 2015-10-28 23:07:36.000 301 21206.62 104.51 42882.01 47839.29 2015-10-28 23:07:37.000 301 21206.62 104.49 42882.01 47839.30 2015-10-28 23:07:38.000 301 21206.66 104.49 42882.00 47839.29 2015-10-28 23:07:39.000 301 21206.65 104.52 42882.00 47839.32 2015-10-28 23:07:40.000 301 21206.63 104.53 42881.99 47839.30 2015-10-28 23:07:41.000 301 21206.65 104.50 42881.98 47839.30 2015-10-28 23:07:42.000 301 21206.64 104.50 42881.99 47839.32 2015-10-28 23:07:43.000 301 21206.64 104.52 42882.01 47839.30 2015-10-28 23:07:44.000 301 21206.63 104.52 42882.04 47839.30 2015-10-28 23:07:45.000 301 21206.64 104.50 42882.04 47839.31 2015-10-28 23:07:46.000 301 21206.64 104.51 42882.04 47839.32 2015-10-28 23:07:47.000 301 21206.62 104.51 42882.04 47839.34 2015-10-28 23:07:48.000 301 21206.65 104.49 42882.09 47839.34 2015-10-28 23:07:49.000 301 21206.73 104.43 42882.08 47839.34 2015-10-28 23:07:50.000 301 21206.78 104.38 42882.09 47839.41 2015-10-28 23:07:51.000 301 21206.84 104.34 42882.14 47839.48 2015-10-28 23:07:52.000 301 21206.89 104.30 42882.20 47839.53 2015-10-28 23:07:53.000 301 21206.89 104.30 42882.18 47839.55 2015-10-28 23:07:54.000 301 21206.92 104.32 42882.21 47839.58 2015-10-28 23:07:55.000 301 21206.91 104.32 42882.22 47839.60 2015-10-28 23:07:56.000 301 21206.91 104.29 42882.24 47839.62 2015-10-28 23:07:57.000 301 21206.91 104.29 42882.22 47839.62 2015-10-28 23:07:58.000 301 21206.92 104.25 42882.24 47839.64 2015-10-28 23:07:59.000 301 21206.89 104.26 42882.26 47839.66 2015-10-28 23:08:00.000 301 21206.89 104.24 42882.28 47839.67 2015-10-28 23:08:01.000 301 21206.90 104.24 42882.28 47839.68 2015-10-28 23:08:02.000 301 21206.89 104.25 42882.27 47839.68 2015-10-28 23:08:03.000 301 21206.85 104.28 42882.26 47839.66 2015-10-28 23:08:04.000 301 21206.84 104.32 42882.25 47839.62 2015-10-28 23:08:05.000 301 21206.78 104.36 42882.21 47839.59 2015-10-28 23:08:06.000 301 21206.77 104.36 42882.19 47839.54 2015-10-28 23:08:07.000 301 21206.74 104.35 42882.15 47839.53 2015-10-28 23:08:08.000 301 21206.69 104.38 42882.14 47839.53 2015-10-28 23:08:09.000 301 21206.65 104.40 42882.14 47839.45 2015-10-28 23:08:10.000 301 21206.58 104.42 42882.11 47839.41 2015-10-28 23:08:11.000 301 21206.53 104.44 42882.08 47839.37 2015-10-28 23:08:12.000 301 21206.48 104.46 42882.06 47839.31 2015-10-28 23:08:13.000 301 21206.46 104.45 42882.01 47839.28 2015-10-28 23:08:14.000 301 21206.45 104.46 42881.96 47839.26 2015-10-28 23:08:15.000 301 21206.43 104.47 42882.00 47839.23 2015-10-28 23:08:16.000 301 21206.43 104.46 42882.01 47839.21 2015-10-28 23:08:17.000 301 21206.44 104.45 42882.00 47839.19 2015-10-28 23:08:18.000 301 21206.40 104.46 42881.95 47839.22 2015-10-28 23:08:19.000 301 21206.43 104.46 42881.99 47839.19 2015-10-28 23:08:20.000 301 21206.44 104.44 42881.99 47839.22 2015-10-28 23:08:21.000 301 21206.45 104.44 42881.97 47839.19 2015-10-28 23:08:22.000 301 21206.46 104.47 42881.98 47839.21 2015-10-28 23:08:23.000 301 21206.50 104.46 42881.95 47839.20 2015-10-28 23:08:24.000 301 21206.53 104.45 42881.96 47839.23 2015-10-28 23:08:25.000 301 21206.54 104.42 42881.98 47839.23 2015-10-28 23:08:26.000 301 21206.57 104.44 42882.01 47839.26 2015-10-28 23:08:27.000 301 21206.59 104.42 42882.02 47839.27 2015-10-28 23:08:28.000 301 21206.62 104.39 42882.02 47839.28 2015-10-28 23:08:29.000 301 21206.64 104.37 42882.03 47839.30 2015-10-28 23:08:30.000 301 21206.69 104.37 42882.00 47839.32 2015-10-28 23:08:31.000 301 21206.71 104.36 42882.01 47839.32 2015-10-28 23:08:32.000 301 21206.71 104.35 42882.03 47839.36 2015-10-28 23:08:33.000 301 21206.67 104.36 42882.03 47839.37 2015-10-28 23:08:34.000 301 21206.66 104.36 42882.04 47839.37 2015-10-28 23:08:35.000 301 21206.67 104.39 42882.05 47839.39 2015-10-28 23:08:36.000 301 21206.65 104.38 42882.05 47839.38 2015-10-28 23:08:37.000 301 21206.65 104.37 42882.08 47839.40 2015-10-28 23:08:38.000 301 21206.66 104.37 42882.09 47839.38 2015-10-28 23:08:39.000 301 21206.68 104.36 42882.08 47839.41 2015-10-28 23:08:40.000 301 21206.68 104.37 42882.11 47839.42 2015-10-28 23:08:41.000 301 21206.66 104.39 42882.11 47839.42 2015-10-28 23:08:42.000 301 21206.64 104.40 42882.12 47839.43 2015-10-28 23:08:43.000 301 21206.60 104.42 42882.10 47839.43 2015-10-28 23:08:44.000 301 21206.61 104.40 42882.12 47839.43 2015-10-28 23:08:45.000 301 21206.64 104.37 42882.13 47839.43 2015-10-28 23:08:46.000 301 21206.62 104.38 42882.12 47839.43 2015-10-28 23:08:47.000 301 21206.61 104.35 42882.14 47839.41 2015-10-28 23:08:48.000 301 21206.61 104.37 42882.11 47839.43 2015-10-28 23:08:49.000 301 21206.59 104.39 42882.12 47839.43 2015-10-28 23:08:50.000 301 21206.62 104.39 42882.11 47839.43 2015-10-28 23:08:51.000 301 21206.65 104.37 42882.13 47839.42 2015-10-28 23:08:52.000 301 21206.66 104.37 42882.15 47839.44 2015-10-28 23:08:53.000 301 21206.67 104.38 42882.10 47839.44 2015-10-28 23:08:54.000 301 21206.67 104.40 42882.12 47839.45 2015-10-28 23:08:55.000 301 21206.66 104.39 42882.13 47839.46 2015-10-28 23:08:56.000 301 21206.68 104.38 42882.13 47839.45 2015-10-28 23:08:57.000 301 21206.65 104.41 42882.12 47839.46 2015-10-28 23:08:58.000 301 21206.61 104.43 42882.12 47839.46 2015-10-28 23:08:59.000 301 21206.63 104.43 42882.14 47839.46 2015-10-28 23:09:00.000 301 21206.60 104.40 42882.14 47839.46 2015-10-28 23:09:01.000 301 21206.64 104.38 42882.13 47839.45 2015-10-28 23:09:02.000 301 21206.63 104.39 42882.15 47839.48 2015-10-28 23:09:03.000 301 21206.65 104.39 42882.17 47839.47 2015-10-28 23:09:04.000 301 21206.66 104.40 42882.16 47839.48 2015-10-28 23:09:05.000 301 21206.68 104.41 42882.16 47839.49 2015-10-28 23:09:06.000 301 21206.69 104.41 42882.18 47839.52 2015-10-28 23:09:07.000 301 21206.71 104.39 42882.19 47839.51 2015-10-28 23:09:08.000 301 21206.71 104.40 42882.14 47839.52 2015-10-28 23:09:09.000 301 21206.71 104.40 42882.13 47839.50 2015-10-28 23:09:10.000 301 21206.70 104.41 42882.15 47839.51 2015-10-28 23:09:11.000 301 21206.71 104.42 42882.16 47839.53 2015-10-28 23:09:12.000 301 21206.71 104.42 42882.16 47839.51 2015-10-28 23:09:13.000 301 21206.70 104.44 42882.17 47839.50 2015-10-28 23:09:14.000 301 21206.71 104.44 42882.16 47839.46 2015-10-28 23:09:15.000 301 21206.73 104.43 42882.16 47839.48 2015-10-28 23:09:16.000 301 21206.72 104.46 42882.13 47839.48 2015-10-28 23:09:17.000 301 21206.71 104.47 42882.12 47839.48 2015-10-28 23:09:18.000 301 21206.72 104.49 42882.10 47839.47 2015-10-28 23:09:19.000 301 21206.72 104.50 42882.08 47839.46 2015-10-28 23:09:20.000 301 21206.70 104.51 42882.08 47839.45 2015-10-28 23:09:21.000 301 21206.71 104.52 42882.07 47839.45 2015-10-28 23:09:22.000 301 21206.71 104.53 42882.08 47839.45 2015-10-28 23:09:23.000 301 21206.70 104.51 42882.11 47839.42 2015-10-28 23:09:24.000 301 21206.70 104.51 42882.09 47839.44 2015-10-28 23:09:25.000 301 21206.73 104.54 42882.10 47839.46 2015-10-28 23:09:26.000 301 21206.74 104.51 42882.08 47839.45 2015-10-28 23:09:27.000 301 21206.74 104.50 42882.08 47839.45 2015-10-28 23:09:28.000 301 21206.72 104.49 42882.12 47839.46 2015-10-28 23:09:29.000 301 21206.73 104.49 42882.13 47839.47 2015-10-28 23:09:30.000 301 21206.73 104.48 42882.15 47839.46 2015-10-28 23:09:31.000 301 21206.72 104.49 42882.12 47839.47 2015-10-28 23:09:32.000 301 21206.73 104.51 42882.13 47839.46 2015-10-28 23:09:33.000 301 21206.71 104.51 42882.09 47839.46 2015-10-28 23:09:34.000 301 21206.71 104.52 42882.09 47839.44 2015-10-28 23:09:35.000 301 21206.71 104.55 42882.08 47839.42 2015-10-28 23:09:36.000 301 21206.69 104.58 42882.11 47839.43 2015-10-28 23:09:37.000 301 21206.67 104.58 42882.11 47839.43 2015-10-28 23:09:38.000 301 21206.61 104.65 42882.08 47839.39 2015-10-28 23:09:39.000 301 21206.61 104.68 42882.07 47839.39 2015-10-28 23:09:40.000 301 21206.64 104.64 42882.05 47839.36 2015-10-28 23:09:41.000 301 21206.66 104.62 42882.04 47839.33 2015-10-28 23:09:42.000 301 21206.65 104.60 42882.07 47839.38 2015-10-28 23:09:43.000 301 21206.65 104.58 42882.06 47839.35 2015-10-28 23:09:44.000 301 21206.65 104.57 42882.04 47839.38 2015-10-28 23:09:45.000 301 21206.63 104.59 42882.05 47839.37 2015-10-28 23:09:46.000 301 21206.65 104.57 42882.08 47839.38 2015-10-28 23:09:47.000 301 21206.67 104.59 42882.09 47839.40 2015-10-28 23:09:48.000 301 21206.68 104.58 42882.10 47839.39 2015-10-28 23:09:49.000 301 21206.66 104.57 42882.10 47839.39 2015-10-28 23:09:50.000 301 21206.64 104.59 42882.08 47839.38 2015-10-28 23:09:51.000 301 21206.66 104.56 42882.08 47839.37 2015-10-28 23:09:52.000 301 21206.65 104.54 42882.10 47839.40 2015-10-28 23:09:53.000 301 21206.64 104.57 42882.08 47839.39 2015-10-28 23:09:54.000 301 21206.63 104.56 42882.08 47839.39 2015-10-28 23:09:55.000 301 21206.63 104.55 42882.05 47839.40 2015-10-28 23:09:56.000 301 21206.64 104.50 42882.08 47839.39 2015-10-28 23:09:57.000 301 21206.65 104.52 42882.06 47839.37 2015-10-28 23:09:58.000 301 21206.64 104.54 42882.05 47839.39 2015-10-28 23:09:59.000 301 21206.62 104.55 42882.06 47839.38 2015-10-28 23:10:00.000 301 21206.63 104.56 42882.06 47839.38 2015-10-28 23:10:01.000 301 21206.64 104.54 42882.07 47839.37 2015-10-28 23:10:02.000 301 21206.68 104.52 42882.05 47839.38 2015-10-28 23:10:03.000 301 21206.70 104.52 42882.08 47839.41 2015-10-28 23:10:04.000 301 21206.71 104.49 42882.10 47839.40 2015-10-28 23:10:05.000 301 21206.73 104.49 42882.09 47839.43 2015-10-28 23:10:06.000 301 21206.75 104.49 42882.07 47839.44 2015-10-28 23:10:07.000 301 21206.74 104.48 42882.09 47839.44 2015-10-28 23:10:08.000 301 21206.73 104.48 42882.11 47839.46 2015-10-28 23:10:09.000 301 21206.76 104.52 42882.12 47839.44 2015-10-28 23:10:10.000 301 21206.75 104.52 42882.09 47839.47 2015-10-28 23:10:11.000 301 21206.78 104.48 42882.11 47839.48 2015-10-28 23:10:12.000 301 21206.82 104.48 42882.12 47839.50 2015-10-28 23:10:13.000 301 21206.86 104.51 42882.12 47839.50 2015-10-28 23:10:14.000 301 21206.84 104.52 42882.16 47839.54 2015-10-28 23:10:15.000 301 21206.84 104.51 42882.13 47839.55 2015-10-28 23:10:16.000 301 21206.86 104.52 42882.12 47839.57 2015-10-28 23:10:17.000 301 21206.84 104.52 42882.13 47839.55 2015-10-28 23:10:18.000 301 21206.80 104.57 42882.14 47839.56 2015-10-28 23:10:19.000 301 21206.76 104.62 42882.09 47839.53 2015-10-28 23:10:20.000 301 21206.73 104.65 42882.07 47839.47 2015-10-28 23:10:21.000 301 21206.71 104.66 42882.08 47839.44 2015-10-28 23:10:22.000 301 21206.70 104.67 42882.01 47839.39 2015-10-28 23:10:23.000 301 21206.72 104.66 42882.02 47839.37 2015-10-28 23:10:24.000 301 21206.73 104.67 42882.00 47839.38 2015-10-28 23:10:25.000 301 21206.69 104.67 42882.04 47839.37 2015-10-28 23:10:26.000 301 21206.71 104.67 42882.01 47839.37 2015-10-28 23:10:27.000 301 21206.68 104.69 42882.00 47839.36 2015-10-28 23:10:28.000 301 21206.65 104.67 42882.00 47839.37 2015-10-28 23:10:29.000 301 21206.68 104.67 42882.00 47839.35 2015-10-28 23:10:30.000 301 21206.67 104.69 42881.98 47839.34 2015-10-28 23:10:31.000 301 21206.67 104.69 42881.93 47839.32 2015-10-28 23:10:32.000 301 21206.65 104.69 42881.95 47839.33 2015-10-28 23:10:33.000 301 21206.67 104.71 42881.94 47839.28 2015-10-28 23:10:34.000 301 21206.68 104.71 42881.92 47839.30 2015-10-28 23:10:35.000 301 21206.67 104.71 42881.89 47839.29 2015-10-28 23:10:36.000 301 21206.66 104.67 42881.91 47839.26 2015-10-28 23:10:37.000 301 21206.64 104.65 42881.97 47839.28 2015-10-28 23:10:38.000 301 21206.66 104.61 42881.96 47839.28 2015-10-28 23:10:39.000 301 21206.63 104.60 42881.95 47839.30 2015-10-28 23:10:40.000 301 21206.61 104.60 42881.98 47839.30 2015-10-28 23:10:41.000 301 21206.64 104.58 42881.97 47839.31 2015-10-28 23:10:42.000 301 21206.64 104.56 42881.97 47839.32 2015-10-28 23:10:43.000 301 21206.65 104.56 42881.99 47839.31 2015-10-28 23:10:44.000 301 21206.61 104.58 42882.00 47839.34 2015-10-28 23:10:45.000 301 21206.59 104.57 42881.99 47839.32 2015-10-28 23:10:46.000 301 21206.57 104.57 42881.97 47839.31 2015-10-28 23:10:47.000 301 21206.56 104.58 42881.98 47839.31 2015-10-28 23:10:48.000 301 21206.57 104.57 42882.00 47839.30 2015-10-28 23:10:49.000 301 21206.57 104.56 42881.99 47839.28 2015-10-28 23:10:50.000 301 21206.59 104.58 42881.99 47839.29 2015-10-28 23:10:51.000 301 21206.61 104.56 42881.96 47839.28 2015-10-28 23:10:52.000 301 21206.60 104.56 42881.95 47839.28 2015-10-28 23:10:53.000 301 21206.60 104.59 42881.94 47839.29 2015-10-28 23:10:54.000 301 21206.60 104.58 42881.93 47839.27 2015-10-28 23:10:55.000 301 21206.61 104.56 42881.94 47839.28 2015-10-28 23:10:56.000 301 21206.59 104.56 42881.92 47839.26 2015-10-28 23:10:57.000 301 21206.64 104.53 42881.93 47839.28 2015-10-28 23:10:58.000 301 21206.66 104.54 42881.95 47839.25 2015-10-28 23:10:59.000 301 21206.66 104.55 42881.93 47839.27 2015-10-28 23:11:00.000 301 21206.66 104.56 42881.92 47839.26 2015-10-28 23:11:01.000 301 21206.64 104.58 42881.94 47839.28 2015-10-28 23:11:02.000 301 21206.64 104.59 42881.94 47839.26 2015-10-28 23:11:03.000 301 21206.66 104.59 42881.91 47839.25 2015-10-28 23:11:04.000 301 21206.63 104.60 42881.92 47839.25 2015-10-28 23:11:05.000 301 21206.63 104.58 42881.91 47839.27 2015-10-28 23:11:06.000 301 21206.62 104.59 42881.91 47839.24 2015-10-28 23:11:07.000 301 21206.62 104.61 42881.94 47839.27 2015-10-28 23:11:08.000 301 21206.67 104.60 42881.95 47839.28 2015-10-28 23:11:09.000 301 21206.68 104.59 42881.94 47839.26 2015-10-28 23:11:10.000 301 21206.65 104.59 42881.97 47839.27 2015-10-28 23:11:11.000 301 21206.64 104.63 42881.97 47839.30 2015-10-28 23:11:12.000 301 21206.64 104.63 42881.96 47839.26 2015-10-28 23:11:13.000 301 21206.65 104.61 42881.97 47839.28 2015-10-28 23:11:14.000 301 21206.67 104.62 42881.91 47839.27 2015-10-28 23:11:15.000 301 21206.66 104.63 42881.93 47839.29 2015-10-28 23:11:16.000 301 21206.66 104.62 42881.95 47839.30 2015-10-28 23:11:17.000 301 21206.66 104.63 42881.92 47839.26 2015-10-28 23:11:18.000 301 21206.66 104.62 42881.98 47839.29 2015-10-28 23:11:19.000 301 21206.65 104.65 42881.93 47839.29 2015-10-28 23:11:20.000 301 21206.68 104.65 42881.95 47839.29 2015-10-28 23:11:21.000 301 21206.73 104.65 42881.96 47839.29 2015-10-28 23:11:22.000 301 21206.72 104.64 42881.96 47839.29 2015-10-28 23:11:23.000 301 21206.69 104.64 42881.96 47839.29 2015-10-28 23:11:24.000 301 21206.70 104.66 42881.94 47839.29 2015-10-28 23:11:25.000 301 21206.68 104.67 42881.93 47839.29 2015-10-28 23:11:26.000 301 21206.70 104.68 42881.93 47839.27 2015-10-28 23:11:27.000 301 21206.69 104.69 42881.93 47839.29 2015-10-28 23:11:28.000 301 21206.68 104.69 42881.95 47839.27 2015-10-28 23:11:29.000 301 21206.69 104.70 42881.93 47839.28 2015-10-28 23:11:30.000 301 21206.68 104.71 42881.89 47839.27 2015-10-28 23:11:31.000 301 21206.67 104.71 42881.90 47839.29 2015-10-28 23:11:32.000 301 21206.70 104.71 42881.88 47839.25 2015-10-28 23:11:33.000 301 21206.69 104.70 42881.90 47839.28 2015-10-28 23:11:34.000 301 21206.70 104.70 42881.87 47839.27 2015-10-28 23:11:35.000 301 21206.72 104.72 42881.91 47839.26 2015-10-28 23:11:36.000 301 21206.70 104.72 42881.89 47839.26 2015-10-28 23:11:37.000 301 21206.69 104.71 42881.90 47839.27 2015-10-28 23:11:38.000 301 21206.68 104.73 42881.91 47839.26 2015-10-28 23:11:39.000 301 21206.68 104.74 42881.91 47839.24 2015-10-28 23:11:40.000 301 21206.68 104.76 42881.88 47839.25 2015-10-28 23:11:41.000 301 21206.67 104.77 42881.89 47839.24 2015-10-28 23:11:42.000 301 21206.67 104.75 42881.90 47839.23 2015-10-28 23:11:43.000 301 21206.68 104.77 42881.89 47839.24 2015-10-28 23:11:44.000 301 21206.67 104.75 42881.88 47839.24 2015-10-28 23:11:45.000 301 21206.69 104.74 42881.88 47839.23 2015-10-28 23:11:46.000 301 21206.68 104.73 42881.87 47839.22 2015-10-28 23:11:47.000 301 21206.69 104.75 42881.83 47839.23 2015-10-28 23:11:48.000 301 21206.69 104.79 42881.86 47839.21 2015-10-28 23:11:49.000 301 21206.67 104.81 42881.87 47839.20 2015-10-28 23:11:50.000 301 21206.65 104.79 42881.85 47839.19 2015-10-28 23:11:51.000 301 21206.64 104.78 42881.84 47839.17 2015-10-28 23:11:52.000 301 21206.63 104.83 42881.85 47839.18 2015-10-28 23:11:53.000 301 21206.62 104.85 42881.83 47839.17 2015-10-28 23:11:54.000 301 21206.61 104.86 42881.81 47839.15 2015-10-28 23:11:55.000 301 21206.60 104.91 42881.77 47839.16 2015-10-28 23:11:56.000 301 21206.58 104.93 42881.78 47839.13 2015-10-28 23:11:57.000 301 21206.60 104.94 42881.78 47839.10 2015-10-28 23:11:58.000 301 21206.59 104.96 42881.73 47839.09 2015-10-28 23:11:59.000 301 21206.58 104.98 42881.70 47839.07 2015-10-28 23:12:00.000 301 21206.56 105.01 42881.70 47839.03 2015-10-28 23:12:01.000 301 21206.53 105.04 42881.68 47839.00 2015-10-28 23:12:02.000 301 21206.50 105.03 42881.63 47838.95 2015-10-28 23:12:03.000 301 21206.49 105.03 42881.63 47838.95 2015-10-28 23:12:04.000 301 21206.51 105.06 42881.62 47838.92 2015-10-28 23:12:05.000 301 21206.51 105.05 42881.61 47838.91 2015-10-28 23:12:06.000 301 21206.50 105.01 42881.60 47838.90 2015-10-28 23:12:07.000 301 21206.53 104.99 42881.59 47838.92 2015-10-28 23:12:08.000 301 21206.56 104.96 42881.61 47838.92 2015-10-28 23:12:09.000 301 21206.53 104.95 42881.60 47838.94 2015-10-28 23:12:10.000 301 21206.56 104.93 42881.62 47838.95 2015-10-28 23:12:11.000 301 21206.57 104.94 42881.65 47838.97 2015-10-28 23:12:12.000 301 21206.57 104.94 42881.64 47838.97 2015-10-28 23:12:13.000 301 21206.55 104.93 42881.61 47838.99 2015-10-28 23:12:14.000 301 21206.53 104.95 42881.62 47838.99 2015-10-28 23:12:15.000 301 21206.53 104.96 42881.62 47838.98 2015-10-28 23:12:16.000 301 21206.53 104.93 42881.64 47838.98 2015-10-28 23:12:17.000 301 21206.53 104.93 42881.64 47838.98 2015-10-28 23:12:18.000 301 21206.56 104.95 42881.64 47838.97 2015-10-28 23:12:19.000 301 21206.56 104.96 42881.65 47839.00 2015-10-28 23:12:20.000 301 21206.57 104.97 42881.66 47838.99 2015-10-28 23:12:21.000 301 21206.60 104.98 42881.68 47839.00 2015-10-28 23:12:22.000 301 21206.60 104.95 42881.69 47839.01 2015-10-28 23:12:23.000 301 21206.59 104.94 42881.71 47839.03 2015-10-28 23:12:24.000 301 21206.60 104.94 42881.73 47839.06 2015-10-28 23:12:25.000 301 21206.60 104.95 42881.74 47839.06 2015-10-28 23:12:26.000 301 21206.59 104.97 42881.74 47839.09 2015-10-28 23:12:27.000 301 21206.60 104.97 42881.74 47839.07 2015-10-28 23:12:28.000 301 21206.63 104.99 42881.74 47839.07 2015-10-28 23:12:29.000 301 21206.61 104.98 42881.74 47839.09 2015-10-28 23:12:30.000 301 21206.62 104.97 42881.71 47839.08 2015-10-28 23:12:31.000 301 21206.61 104.99 42881.71 47839.09 2015-10-28 23:12:32.000 301 21206.60 105.00 42881.73 47839.07 2015-10-28 23:12:33.000 301 21206.59 105.02 42881.73 47839.09 2015-10-28 23:12:34.000 301 21206.60 105.02 42881.76 47839.09 2015-10-28 23:12:35.000 301 21206.60 105.01 42881.78 47839.09 2015-10-28 23:12:36.000 301 21206.62 105.03 42881.78 47839.10 2015-10-28 23:12:37.000 301 21206.61 105.02 42881.78 47839.09 2015-10-28 23:12:38.000 301 21206.60 105.01 42881.80 47839.11 2015-10-28 23:12:39.000 301 21206.62 105.03 42881.81 47839.13 2015-10-28 23:12:40.000 301 21206.62 105.03 42881.80 47839.13 2015-10-28 23:12:41.000 301 21206.61 105.05 42881.78 47839.13 2015-10-28 23:12:42.000 301 21206.61 105.09 42881.79 47839.15 2015-10-28 23:12:43.000 301 21206.61 105.11 42881.81 47839.14 2015-10-28 23:12:44.000 301 21206.62 105.11 42881.78 47839.15 2015-10-28 23:12:45.000 301 21206.62 105.12 42881.79 47839.13 2015-10-28 23:12:46.000 301 21206.58 105.11 42881.79 47839.13 2015-10-28 23:12:47.000 301 21206.59 105.12 42881.80 47839.14 2015-10-28 23:12:48.000 301 21206.59 105.14 42881.82 47839.14 2015-10-28 23:12:49.000 301 21206.59 105.14 42881.82 47839.12 2015-10-28 23:12:50.000 301 21206.60 105.15 42881.84 47839.14 2015-10-28 23:12:51.000 301 21206.59 105.15 42881.84 47839.14 2015-10-28 23:12:52.000 301 21206.60 105.12 42881.84 47839.13 2015-10-28 23:12:53.000 301 21206.58 105.12 42881.82 47839.15 2015-10-28 23:12:54.000 301 21206.58 105.14 42881.80 47839.15 2015-10-28 23:12:55.000 301 21206.59 105.15 42881.80 47839.14 2015-10-28 23:12:56.000 301 21206.60 105.15 42881.80 47839.13 2015-10-28 23:12:57.000 301 21206.60 105.15 42881.82 47839.10 2015-10-28 23:12:58.000 301 21206.57 105.15 42881.82 47839.14 2015-10-28 23:12:59.000 301 21206.55 105.16 42881.81 47839.11 2015-10-28 23:13:00.000 301 21206.56 105.17 42881.82 47839.12 2015-10-28 23:13:01.000 301 21206.56 105.16 42881.80 47839.13 2015-10-28 23:13:02.000 301 21206.57 105.18 42881.79 47839.11 2015-10-28 23:13:03.000 301 21206.57 105.19 42881.78 47839.13 2015-10-28 23:13:04.000 301 21206.55 105.22 42881.81 47839.08 2015-10-28 23:13:05.000 301 21206.54 105.25 42881.78 47839.12 2015-10-28 23:13:06.000 301 21206.55 105.21 42881.78 47839.09 2015-10-28 23:13:07.000 301 21206.53 105.19 42881.82 47839.10 2015-10-28 23:13:08.000 301 21206.55 105.18 42881.81 47839.09 2015-10-28 23:13:09.000 301 21206.55 105.19 42881.84 47839.14 2015-10-28 23:13:10.000 301 21206.55 105.19 42881.81 47839.13 2015-10-28 23:13:11.000 301 21206.54 105.17 42881.84 47839.15 2015-10-28 23:13:12.000 301 21206.54 105.17 42881.83 47839.14 2015-10-28 23:13:13.000 301 21206.52 105.19 42881.83 47839.15 2015-10-28 23:13:14.000 301 21206.54 105.17 42881.89 47839.17 2015-10-28 23:13:15.000 301 21206.55 105.17 42881.91 47839.18 2015-10-28 23:13:16.000 301 21206.54 105.20 42881.87 47839.19 2015-10-28 23:13:17.000 301 21206.59 105.18 42881.86 47839.16 2015-10-28 23:13:18.000 301 21206.57 105.16 42881.92 47839.20 2015-10-28 23:13:19.000 301 21206.58 105.16 42881.95 47839.19 2015-10-28 23:13:20.000 301 21206.59 105.16 42881.93 47839.21 2015-10-28 23:13:21.000 301 21206.58 105.14 42881.89 47839.20 2015-10-28 23:13:22.000 301 21206.61 105.10 42881.90 47839.23 2015-10-28 23:13:23.000 301 21206.63 105.10 42881.94 47839.24 2015-10-28 23:13:24.000 301 21206.65 105.09 42881.95 47839.26 2015-10-28 23:13:25.000 301 21206.65 105.10 42881.93 47839.26 2015-10-28 23:13:26.000 301 21206.67 105.11 42881.93 47839.26 2015-10-28 23:13:27.000 301 21206.68 105.12 42881.90 47839.27 2015-10-28 23:13:28.000 301 21206.68 105.12 42881.90 47839.26 2015-10-28 23:13:29.000 301 21206.66 105.12 42881.90 47839.24 2015-10-28 23:13:30.000 301 21206.66 105.10 42881.91 47839.25 2015-10-28 23:13:31.000 301 21206.69 105.12 42881.90 47839.25 2015-10-28 23:13:32.000 301 21206.67 105.13 42881.90 47839.24 2015-10-28 23:13:33.000 301 21206.68 105.13 42881.91 47839.24 2015-10-28 23:13:34.000 301 21206.72 105.12 42881.90 47839.24 2015-10-28 23:13:35.000 301 21206.71 105.15 42881.90 47839.23 2015-10-28 23:13:36.000 301 21206.71 105.18 42881.90 47839.21 2015-10-28 23:13:37.000 301 21206.70 105.17 42881.88 47839.21 2015-10-28 23:13:38.000 301 21206.71 105.16 42881.87 47839.23 2015-10-28 23:13:39.000 301 21206.68 105.17 42881.89 47839.21 2015-10-28 23:13:40.000 301 21206.68 105.18 42881.90 47839.22 2015-10-28 23:13:41.000 301 21206.68 105.19 42881.87 47839.23 2015-10-28 23:13:42.000 301 21206.65 105.22 42881.87 47839.22 2015-10-28 23:13:43.000 301 21206.66 105.23 42881.86 47839.20 2015-10-28 23:13:44.000 301 21206.65 105.22 42881.87 47839.22 2015-10-28 23:13:45.000 301 21206.64 105.24 42881.87 47839.20 2015-10-28 23:13:46.000 301 21206.65 105.24 42881.85 47839.21 2015-10-28 23:13:47.000 301 21206.66 105.26 42881.86 47839.20 2015-10-28 23:13:48.000 301 21206.65 105.27 42881.87 47839.19 2015-10-28 23:13:49.000 301 21206.64 105.25 42881.86 47839.22 2015-10-28 23:13:50.000 301 21206.64 105.25 42881.89 47839.21 2015-10-28 23:13:51.000 301 21206.65 105.27 42881.90 47839.20 2015-10-28 23:13:52.000 301 21206.67 105.26 42881.88 47839.21 2015-10-28 23:13:53.000 301 21206.69 105.23 42881.87 47839.20 2015-10-28 23:13:54.000 301 21206.69 105.23 42881.84 47839.23 2015-10-28 23:13:55.000 301 21206.70 105.24 42881.86 47839.22 2015-10-28 23:13:56.000 301 21206.69 105.21 42881.90 47839.21 2015-10-28 23:13:57.000 301 21206.72 105.20 42881.90 47839.23 2015-10-28 23:13:58.000 301 21206.74 105.18 42881.90 47839.23 2015-10-28 23:13:59.000 301 21206.74 105.15 42881.88 47839.23 2015-10-28 23:14:00.000 301 21206.70 105.15 42881.90 47839.27 2015-10-28 23:14:01.000 301 21206.72 105.16 42881.90 47839.25 2015-10-28 23:14:02.000 301 21206.72 105.16 42881.88 47839.26 2015-10-28 23:14:03.000 301 21206.76 105.16 42881.92 47839.26 2015-10-28 23:14:04.000 301 21206.73 105.17 42881.94 47839.26 2015-10-28 23:14:05.000 301 21206.73 105.16 42881.92 47839.27 2015-10-28 23:14:06.000 301 21206.74 105.13 42881.91 47839.28 2015-10-28 23:14:07.000 301 21206.74 105.13 42881.90 47839.27 2015-10-28 23:14:08.000 301 21206.75 105.11 42881.90 47839.28 2015-10-28 23:14:09.000 301 21206.72 105.10 42881.93 47839.29 2015-10-28 23:14:10.000 301 21206.72 105.10 42881.92 47839.30 2015-10-28 23:14:11.000 301 21206.70 105.11 42881.90 47839.28 2015-10-28 23:14:12.000 301 21206.69 105.09 42881.92 47839.29 2015-10-28 23:14:13.000 301 21206.71 105.08 42881.94 47839.28 2015-10-28 23:14:14.000 301 21206.71 105.06 42881.92 47839.27 2015-10-28 23:14:15.000 301 21206.68 105.07 42881.92 47839.26 2015-10-28 23:14:16.000 301 21206.66 105.06 42881.91 47839.26 2015-10-28 23:14:17.000 301 21206.64 105.05 42881.91 47839.26 2015-10-28 23:14:18.000 301 21206.64 105.06 42881.93 47839.25 2015-10-28 23:14:19.000 301 21206.65 105.06 42881.94 47839.24 2015-10-28 23:14:20.000 301 21206.64 105.04 42881.94 47839.23 2015-10-28 23:14:21.000 301 21206.63 105.05 42881.93 47839.24 2015-10-28 23:14:22.000 301 21206.61 105.06 42881.88 47839.23 2015-10-28 23:14:23.000 301 21206.64 105.05 42881.86 47839.22 2015-10-28 23:14:24.000 301 21206.59 105.07 42881.87 47839.22 2015-10-28 23:14:25.000 301 21206.57 105.12 42881.86 47839.20 2015-10-28 23:14:26.000 301 21206.56 105.11 42881.85 47839.16 2015-10-28 23:14:27.000 301 21206.56 105.11 42881.85 47839.15 2015-10-28 23:14:28.000 301 21206.55 105.12 42881.85 47839.12 2015-10-28 23:14:29.000 301 21206.54 105.12 42881.83 47839.15 2015-10-28 23:14:30.000 301 21206.54 105.10 42881.82 47839.09 2015-10-28 23:14:31.000 301 21206.53 105.10 42881.80 47839.13 2015-10-28 23:14:32.000 301 21206.55 105.10 42881.81 47839.11 2015-10-28 23:14:33.000 301 21206.54 105.10 42881.83 47839.11 2015-10-28 23:14:34.000 301 21206.55 105.11 42881.80 47839.11 2015-10-28 23:14:35.000 301 21206.59 105.10 42881.78 47839.10 2015-10-28 23:14:36.000 301 21206.74 105.01 42881.81 47839.15 2015-10-28 23:14:37.000 301 21206.83 104.93 42881.87 47839.21 2015-10-28 23:14:38.000 301 21206.92 104.83 42881.94 47839.30 2015-10-28 23:14:39.000 301 21206.93 104.80 42881.99 47839.40 2015-10-28 23:14:40.000 301 21206.97 104.76 42882.01 47839.44 2015-10-28 23:14:41.000 301 21206.97 104.74 42882.08 47839.50 2015-10-28 23:14:42.000 301 21206.96 104.77 42882.07 47839.54 2015-10-28 23:14:43.000 301 21206.95 104.81 42882.09 47839.56 2015-10-28 23:14:44.000 301 21206.94 104.82 42882.10 47839.56 2015-10-28 23:14:45.000 301 21206.96 104.80 42882.13 47839.57 2015-10-28 23:14:46.000 301 21206.98 104.82 42882.14 47839.60 2015-10-28 23:14:47.000 301 21206.98 104.84 42882.13 47839.60 2015-10-28 23:14:48.000 301 21207.00 104.88 42882.10 47839.60 2015-10-28 23:14:49.000 301 21206.98 104.88 42882.07 47839.58 2015-10-28 23:14:50.000 301 21206.99 104.90 42882.08 47839.56 2015-10-28 23:14:51.000 301 21207.01 104.90 42882.09 47839.55 2015-10-28 23:14:52.000 301 21207.04 104.90 42882.09 47839.54 2015-10-28 23:14:53.000 301 21207.05 104.90 42882.08 47839.55 2015-10-28 23:14:54.000 301 21207.04 104.89 42882.07 47839.52 2015-10-28 23:14:55.000 301 21207.00 104.90 42882.04 47839.52 2015-10-28 23:14:56.000 301 21206.99 104.92 42882.02 47839.52 2015-10-28 23:14:57.000 301 21206.99 104.90 42882.04 47839.51 2015-10-28 23:14:58.000 301 21206.97 104.89 42882.06 47839.51 2015-10-28 23:14:59.000 301 21206.95 104.91 42882.04 47839.52 2015-10-28 23:15:00.000 301 21206.92 104.91 42882.05 47839.47 2015-10-28 23:15:01.000 301 21206.87 104.92 42882.01 47839.46 2015-10-28 23:15:02.000 301 21206.80 104.96 42881.99 47839.44 2015-10-28 23:15:03.000 301 21206.81 105.00 42881.96 47839.40 2015-10-28 23:15:04.000 301 21206.78 105.04 42881.91 47839.35 2015-10-28 23:15:05.000 301 21206.78 105.04 42881.87 47839.32 2015-10-28 23:15:06.000 301 21206.75 105.05 42881.85 47839.28 2015-10-28 23:15:07.000 301 21206.77 105.03 42881.88 47839.27 2015-10-28 23:15:08.000 301 21206.79 105.04 42881.89 47839.25 2015-10-28 23:15:09.000 301 21206.79 105.03 42881.92 47839.25 2015-10-28 23:15:10.000 301 21206.79 105.03 42881.87 47839.24 2015-10-28 23:15:11.000 301 21206.77 105.05 42881.87 47839.21 2015-10-28 23:15:12.000 301 21206.75 105.04 42881.88 47839.22 2015-10-28 23:15:13.000 301 21206.74 105.05 42881.84 47839.18 2015-10-28 23:15:14.000 301 21206.70 105.08 42881.84 47839.15 2015-10-28 23:15:15.000 301 21206.73 105.08 42881.85 47839.17 2015-10-28 23:15:16.000 301 21206.71 105.05 42881.86 47839.14 2015-10-28 23:15:17.000 301 21206.67 105.01 42881.85 47839.14 2015-10-28 23:15:18.000 301 21206.66 104.97 42881.87 47839.13 2015-10-28 23:15:19.000 301 21206.67 104.97 42881.90 47839.17 2015-10-28 23:15:20.000 301 21206.66 104.97 42881.94 47839.17 2015-10-28 23:15:21.000 301 21206.70 104.96 42881.92 47839.19 2015-10-28 23:15:22.000 301 21206.72 104.96 42881.92 47839.25 2015-10-28 23:15:23.000 301 21206.74 104.96 42881.92 47839.24 2015-10-28 23:15:24.000 301 21206.76 104.98 42881.94 47839.28 2015-10-28 23:15:25.000 301 21206.77 104.97 42881.92 47839.28 2015-10-28 23:15:26.000 301 21206.78 104.97 42881.94 47839.30 2015-10-28 23:15:27.000 301 21206.76 104.98 42881.98 47839.30 2015-10-28 23:15:28.000 301 21206.81 104.97 42881.96 47839.31 2015-10-28 23:15:29.000 301 21206.81 104.98 42881.99 47839.32 2015-10-28 23:15:30.000 301 21206.80 104.98 42882.02 47839.33 2015-10-28 23:15:31.000 301 21206.80 104.99 42882.00 47839.32 2015-10-28 23:15:32.000 301 21206.83 105.01 42882.02 47839.34 2015-10-28 23:15:33.000 301 21206.85 104.99 42881.99 47839.36 2015-10-28 23:15:34.000 301 21206.87 105.01 42881.98 47839.35 2015-10-28 23:15:35.000 301 21206.86 105.03 42881.98 47839.36 2015-10-28 23:15:36.000 301 21206.85 105.04 42881.99 47839.36 2015-10-28 23:15:37.000 301 21206.86 105.06 42881.96 47839.35 2015-10-28 23:15:38.000 301 21206.86 105.05 42881.98 47839.37 2015-10-28 23:15:39.000 301 21206.86 105.03 42881.99 47839.37 2015-10-28 23:15:40.000 301 21206.88 105.02 42881.98 47839.37 2015-10-28 23:15:41.000 301 21206.91 105.02 42881.99 47839.38 2015-10-28 23:15:42.000 301 21206.93 105.04 42881.96 47839.38 2015-10-28 23:15:43.000 301 21206.92 105.03 42881.98 47839.39 2015-10-28 23:15:44.000 301 21206.91 105.00 42881.99 47839.37 2015-10-28 23:15:45.000 301 21206.93 104.99 42882.01 47839.39 2015-10-28 23:15:46.000 301 21206.94 104.98 42882.02 47839.40 2015-10-28 23:15:47.000 301 21206.95 104.97 42882.00 47839.43 2015-10-28 23:15:48.000 301 21206.94 104.97 42882.03 47839.43 2015-10-28 23:15:49.000 301 21206.93 105.00 42882.07 47839.44 2015-10-28 23:15:50.000 301 21206.91 104.97 42882.08 47839.46 2015-10-28 23:15:51.000 301 21206.92 104.99 42882.06 47839.46 2015-10-28 23:15:52.000 301 21206.92 105.00 42882.05 47839.44 2015-10-28 23:15:53.000 301 21206.90 105.00 42882.03 47839.46 2015-10-28 23:15:54.000 301 21206.89 104.98 42882.04 47839.44 2015-10-28 23:15:55.000 301 21206.89 104.92 42882.07 47839.46 2015-10-28 23:15:56.000 301 21206.89 104.91 42882.09 47839.48 2015-10-28 23:15:57.000 301 21206.89 104.94 42882.07 47839.48 2015-10-28 23:15:58.000 301 21206.88 104.95 42882.10 47839.48 2015-10-28 23:15:59.000 301 21206.88 104.99 42882.11 47839.48 2015-10-28 23:16:00.000 301 21206.90 105.04 42882.06 47839.46 2015-10-28 23:16:01.000 301 21206.90 105.06 42882.07 47839.44 2015-10-28 23:16:02.000 301 21206.90 105.05 42882.06 47839.42 2015-10-28 23:16:03.000 301 21206.89 105.07 42882.04 47839.42 2015-10-28 23:16:04.000 301 21206.87 105.07 42882.00 47839.42 2015-10-28 23:16:05.000 301 21206.87 105.07 42882.02 47839.38 2015-10-28 23:16:06.000 301 21206.86 105.04 42882.01 47839.38 2015-10-28 23:16:07.000 301 21206.81 105.05 42882.00 47839.38 2015-10-28 23:16:08.000 301 21206.81 105.07 42882.02 47839.36 2015-10-28 23:16:09.000 301 21206.83 105.03 42882.02 47839.37 2015-10-28 23:16:10.000 301 21206.83 105.05 42882.02 47839.36 2015-10-28 23:16:11.000 301 21206.85 105.07 42882.00 47839.37 2015-10-28 23:16:12.000 301 21206.86 105.06 42882.01 47839.36 2015-10-28 23:16:13.000 301 21206.85 105.04 42881.99 47839.35 2015-10-28 23:16:14.000 301 21206.85 105.03 42881.99 47839.34 2015-10-28 23:16:15.000 301 21206.83 105.02 42881.95 47839.35 2015-10-28 23:16:16.000 301 21206.83 105.03 42881.99 47839.32 2015-10-28 23:16:17.000 301 21206.83 105.06 42882.00 47839.35 2015-10-28 23:16:18.000 301 21206.86 105.04 42881.97 47839.34 2015-10-28 23:16:19.000 301 21206.82 105.02 42882.02 47839.32 2015-10-28 23:16:20.000 301 21206.80 105.00 42881.99 47839.32 2015-10-28 23:16:21.000 301 21206.78 104.99 42882.00 47839.33 2015-10-28 23:16:22.000 301 21206.82 105.03 42881.99 47839.34 2015-10-28 23:16:23.000 301 21206.86 105.04 42881.99 47839.34 2015-10-28 23:16:24.000 301 21206.86 105.03 42882.02 47839.36 2015-10-28 23:16:25.000 301 21206.89 104.99 42882.03 47839.35 2015-10-28 23:16:26.000 301 21206.96 104.98 42882.04 47839.39 2015-10-28 23:16:27.000 301 21206.99 104.91 42882.03 47839.40 2015-10-28 23:16:28.000 301 21207.01 104.85 42882.03 47839.45 2015-10-28 23:16:29.000 301 21207.03 104.85 42882.07 47839.50 2015-10-28 23:16:30.000 301 21206.96 104.86 42882.10 47839.52 2015-10-28 23:16:31.000 301 21206.89 104.86 42882.12 47839.49 2015-10-28 23:16:32.000 301 21206.86 104.88 42882.13 47839.48 2015-10-28 23:16:33.000 301 21206.83 104.94 42882.12 47839.47 2015-10-28 23:16:34.000 301 21206.82 104.99 42882.09 47839.48 2015-10-28 23:16:35.000 301 21206.81 105.02 42882.08 47839.43 2015-10-28 23:16:36.000 301 21206.81 105.04 42882.07 47839.41 2015-10-28 23:16:37.000 301 21206.83 105.04 42882.05 47839.43 2015-10-28 23:16:38.000 301 21206.84 105.03 42882.04 47839.40 2015-10-28 23:16:39.000 301 21206.87 105.04 42882.02 47839.38 2015-10-28 23:16:40.000 301 21206.86 105.03 42882.02 47839.38 2015-10-28 23:16:41.000 301 21206.86 105.02 42882.02 47839.40 2015-10-28 23:16:42.000 301 21206.86 105.03 42882.02 47839.37 2015-10-28 23:16:43.000 301 21206.85 105.03 42882.02 47839.37 2015-10-28 23:16:44.000 301 21206.86 105.03 42882.00 47839.37 2015-10-28 23:16:45.000 301 21206.88 105.05 42882.00 47839.38 2015-10-28 23:16:46.000 301 21206.87 105.04 42882.02 47839.38 2015-10-28 23:16:47.000 301 21206.86 105.05 42882.01 47839.36 2015-10-28 23:16:48.000 301 21206.88 105.05 42882.03 47839.36 2015-10-28 23:16:49.000 301 21206.87 105.03 42882.03 47839.38 2015-10-28 23:16:50.000 301 21206.82 105.02 42882.04 47839.39 2015-10-28 23:16:51.000 301 21206.82 105.02 42882.05 47839.40 2015-10-28 23:16:52.000 301 21206.81 105.01 42882.05 47839.38 2015-10-28 23:16:53.000 301 21206.78 104.98 42882.07 47839.40 2015-10-28 23:16:54.000 301 21206.78 105.01 42882.11 47839.39 2015-10-28 23:16:55.000 301 21206.84 105.02 42882.11 47839.43 2015-10-28 23:16:56.000 301 21206.84 105.04 42882.09 47839.39 2015-10-28 23:16:57.000 301 21206.85 105.04 42882.08 47839.39 2015-10-28 23:16:58.000 301 21206.87 105.07 42882.05 47839.41 2015-10-28 23:16:59.000 301 21206.83 105.06 42882.02 47839.38 2015-10-28 23:17:00.000 301 21206.83 105.05 42882.01 47839.37 2015-10-28 23:17:01.000 301 21206.85 105.05 42882.00 47839.39 2015-10-28 23:17:02.000 301 21206.85 105.05 42882.00 47839.35 2015-10-28 23:17:03.000 301 21206.87 105.05 42882.00 47839.34 2015-10-28 23:17:04.000 301 21206.87 105.07 42882.02 47839.34 2015-10-28 23:17:05.000 301 21206.82 105.05 42882.02 47839.33 2015-10-28 23:17:06.000 301 21206.81 105.05 42881.99 47839.33 2015-10-28 23:17:07.000 301 21206.85 105.06 42881.99 47839.31 2015-10-28 23:17:08.000 301 21206.86 105.06 42882.00 47839.32 2015-10-28 23:17:09.000 301 21206.83 105.04 42882.00 47839.32 2015-10-28 23:17:10.000 301 21206.85 105.02 42881.99 47839.32 2015-10-28 23:17:11.000 301 21206.86 105.03 42881.98 47839.31 2015-10-28 23:17:12.000 301 21206.86 105.05 42881.93 47839.31 2015-10-28 23:17:13.000 301 21206.89 105.04 42881.94 47839.33 2015-10-28 23:17:14.000 301 21206.92 105.05 42881.97 47839.30 2015-10-28 23:17:15.000 301 21206.91 105.05 42881.97 47839.33 2015-10-28 23:17:16.000 301 21206.90 105.05 42881.96 47839.33 2015-10-28 23:17:17.000 301 21206.93 105.08 42881.94 47839.32 2015-10-28 23:17:18.000 301 21206.94 105.06 42881.93 47839.31 2015-10-28 23:17:19.000 301 21206.95 105.06 42881.95 47839.31 2015-10-28 23:17:20.000 301 21206.94 105.03 42881.95 47839.31 2015-10-28 23:17:21.000 301 21206.93 105.04 42881.95 47839.31 2015-10-28 23:17:22.000 301 21206.94 105.02 42881.93 47839.32 2015-10-28 23:17:23.000 301 21206.92 104.97 42881.95 47839.32 2015-10-28 23:17:24.000 301 21206.92 104.96 42881.95 47839.32 2015-10-28 23:17:25.000 301 21206.88 104.95 42881.95 47839.30 2015-10-28 23:17:26.000 301 21206.89 104.92 42881.96 47839.32 2015-10-28 23:17:27.000 301 21206.88 104.95 42881.97 47839.30 2015-10-28 23:17:28.000 301 21206.85 104.95 42881.95 47839.30 2015-10-28 23:17:29.000 301 21206.86 104.92 42881.97 47839.32 2015-10-28 23:17:30.000 301 21206.84 104.92 42881.99 47839.29 2015-10-28 23:17:31.000 301 21206.83 104.90 42882.02 47839.32 2015-10-28 23:17:32.000 301 21206.81 104.90 42882.04 47839.33 2015-10-28 23:17:33.000 301 21206.80 104.90 42882.05 47839.31 2015-10-28 23:17:34.000 301 21206.82 104.93 42882.03 47839.32 2015-10-28 23:17:35.000 301 21206.80 104.93 42882.03 47839.32 2015-10-28 23:17:36.000 301 21206.79 104.92 42882.04 47839.31 2015-10-28 23:17:37.000 301 21206.79 104.92 42882.04 47839.30 2015-10-28 23:17:38.000 301 21206.80 104.91 42882.02 47839.33 2015-10-28 23:17:39.000 301 21206.81 104.91 42882.02 47839.30 2015-10-28 23:17:40.000 301 21206.81 104.90 42882.04 47839.32 2015-10-28 23:17:41.000 301 21206.78 104.88 42882.03 47839.35 2015-10-28 23:17:42.000 301 21206.79 104.86 42882.03 47839.35 2015-10-28 23:17:43.000 301 21206.81 104.87 42882.00 47839.37 2015-10-28 23:17:44.000 301 21206.83 104.86 42882.03 47839.36 2015-10-28 23:17:45.000 301 21206.82 104.87 42882.08 47839.36 2015-10-28 23:17:46.000 301 21206.88 104.86 42882.07 47839.37 2015-10-28 23:17:47.000 301 21206.97 104.79 42882.05 47839.37 2015-10-28 23:17:48.000 301 21207.01 104.74 42882.09 47839.41 2015-10-28 23:17:49.000 301 21207.03 104.76 42882.12 47839.48 2015-10-28 23:17:50.000 301 21207.06 104.75 42882.09 47839.47 2015-10-28 23:17:51.000 301 21207.06 104.77 42882.10 47839.50 2015-10-28 23:17:52.000 301 21207.07 104.79 42882.12 47839.51 2015-10-28 23:17:53.000 301 21207.10 104.77 42882.11 47839.53 2015-10-28 23:17:54.000 301 21207.13 104.76 42882.12 47839.53 2015-10-28 23:17:55.000 301 21207.15 104.75 42882.11 47839.53 2015-10-28 23:17:56.000 301 21207.15 104.75 42882.12 47839.52 2015-10-28 23:17:57.000 301 21207.15 104.75 42882.16 47839.53 2015-10-28 23:17:58.000 301 21207.17 104.73 42882.13 47839.55 2015-10-28 23:17:59.000 301 21207.12 104.75 42882.13 47839.55 2015-10-28 23:18:00.000 301 21207.10 104.81 42882.10 47839.53 2015-10-28 23:18:01.000 301 21207.04 104.85 42882.05 47839.49 2015-10-28 23:18:02.000 301 21207.05 104.88 42882.01 47839.44 2015-10-28 23:18:03.000 301 21207.01 104.88 42882.02 47839.41 2015-10-28 23:18:04.000 301 21206.98 104.87 42881.99 47839.37 2015-10-28 23:18:05.000 301 21206.97 104.85 42881.94 47839.36 2015-10-28 23:18:06.000 301 21206.95 104.82 42881.92 47839.35 2015-10-28 23:18:07.000 301 21206.94 104.81 42881.94 47839.33 2015-10-28 23:18:08.000 301 21206.93 104.82 42881.95 47839.33 2015-10-28 23:18:09.000 301 21206.95 104.80 42881.97 47839.33 2015-10-28 23:18:10.000 301 21206.99 104.79 42882.00 47839.34 2015-10-28 23:18:11.000 301 21207.02 104.74 42881.97 47839.34 2015-10-28 23:18:12.000 301 21207.02 104.69 42881.98 47839.38 2015-10-28 23:18:13.000 301 21207.01 104.66 42881.99 47839.40 2015-10-28 23:18:14.000 301 21207.02 104.65 42881.99 47839.42 2015-10-28 23:18:15.000 301 21207.01 104.63 42882.03 47839.46 2015-10-28 23:18:16.000 301 21207.04 104.61 42882.05 47839.48 2015-10-28 23:18:17.000 301 21207.01 104.61 42882.07 47839.48 2015-10-28 23:18:18.000 301 21207.02 104.61 42882.09 47839.51 2015-10-28 23:18:19.000 301 21207.01 104.62 42882.08 47839.52 2015-10-28 23:18:20.000 301 21207.01 104.64 42882.10 47839.50 2015-10-28 23:18:21.000 301 21207.04 104.62 42882.10 47839.53 2015-10-28 23:18:22.000 301 21207.06 104.62 42882.09 47839.55 2015-10-28 23:18:23.000 301 21207.08 104.64 42882.11 47839.53 2015-10-28 23:18:24.000 301 21207.11 104.65 42882.13 47839.58 2015-10-28 23:18:25.000 301 21207.09 104.66 42882.13 47839.57 2015-10-28 23:18:26.000 301 21207.09 104.64 42882.13 47839.58 2015-10-28 23:18:27.000 301 21207.08 104.65 42882.12 47839.61 2015-10-28 23:18:28.000 301 21207.08 104.63 42882.13 47839.59 2015-10-28 23:18:29.000 301 21207.09 104.64 42882.15 47839.63 2015-10-28 23:18:30.000 301 21207.07 104.67 42882.19 47839.62 2015-10-28 23:18:31.000 301 21207.07 104.70 42882.17 47839.61 2015-10-28 23:18:32.000 301 21207.09 104.72 42882.15 47839.59 2015-10-28 23:18:33.000 301 21207.09 104.71 42882.12 47839.58 2015-10-28 23:18:34.000 301 21207.06 104.70 42882.15 47839.58 2015-10-28 23:18:35.000 301 21207.06 104.70 42882.17 47839.57 2015-10-28 23:18:36.000 301 21207.09 104.64 42882.16 47839.59 2015-10-28 23:18:37.000 301 21207.07 104.64 42882.13 47839.61 2015-10-28 23:18:38.000 301 21207.07 104.63 42882.14 47839.57 2015-10-28 23:18:39.000 301 21207.11 104.59 42882.14 47839.59 2015-10-28 23:18:40.000 301 21207.13 104.52 42882.18 47839.63 2015-10-28 23:18:41.000 301 21207.14 104.52 42882.23 47839.66 2015-10-28 23:18:42.000 301 21207.18 104.53 42882.20 47839.69 2015-10-28 23:18:43.000 301 21207.20 104.51 42882.22 47839.70 2015-10-28 23:18:44.000 301 21207.22 104.49 42882.22 47839.72 2015-10-28 23:18:45.000 301 21207.23 104.47 42882.20 47839.73 2015-10-28 23:18:46.000 301 21207.25 104.47 42882.20 47839.74 2015-10-28 23:18:47.000 301 21207.26 104.50 42882.24 47839.75 2015-10-28 23:18:48.000 301 21207.26 104.52 42882.22 47839.76 2015-10-28 23:18:49.000 301 21207.26 104.52 42882.19 47839.76 2015-10-28 23:18:50.000 301 21207.25 104.55 42882.16 47839.72 2015-10-28 23:18:51.000 301 21207.24 104.54 42882.18 47839.69 2015-10-28 23:18:52.000 301 21207.27 104.55 42882.17 47839.74 2015-10-28 23:18:53.000 301 21207.28 104.55 42882.19 47839.72 2015-10-28 23:18:54.000 301 21207.29 104.54 42882.18 47839.73 2015-10-28 23:18:55.000 301 21207.29 104.56 42882.18 47839.72 2015-10-28 23:18:56.000 301 21207.29 104.56 42882.15 47839.72 2015-10-28 23:18:57.000 301 21207.29 104.55 42882.16 47839.74 2015-10-28 23:18:58.000 301 21207.32 104.54 42882.15 47839.73 2015-10-28 23:18:59.000 301 21207.29 104.56 42882.16 47839.74 2015-10-28 23:19:00.000 301 21207.30 104.59 42882.15 47839.71 2015-10-28 23:19:01.000 301 21207.32 104.58 42882.13 47839.73 2015-10-28 23:19:02.000 301 21207.29 104.58 42882.15 47839.74 2015-10-28 23:19:03.000 301 21207.30 104.60 42882.15 47839.72 2015-10-28 23:19:04.000 301 21207.32 104.62 42882.14 47839.72 2015-10-28 23:19:05.000 301 21207.30 104.63 42882.12 47839.70 2015-10-28 23:19:06.000 301 21207.30 104.64 42882.12 47839.71 2015-10-28 23:19:07.000 301 21207.28 104.62 42882.12 47839.70 2015-10-28 23:19:08.000 301 21207.26 104.60 42882.12 47839.69 2015-10-28 23:19:09.000 301 21207.26 104.60 42882.13 47839.68 2015-10-28 23:19:10.000 301 21207.28 104.60 42882.15 47839.67 2015-10-28 23:19:11.000 301 21207.24 104.62 42882.11 47839.68 2015-10-28 23:19:12.000 301 21207.23 104.60 42882.10 47839.67 2015-10-28 23:19:13.000 301 21207.26 104.62 42882.11 47839.66 2015-10-28 23:19:14.000 301 21207.28 104.61 42882.12 47839.68 2015-10-28 23:19:15.000 301 21207.28 104.62 42882.12 47839.67 2015-10-28 23:19:16.000 301 21207.26 104.62 42882.12 47839.66 2015-10-28 23:19:17.000 301 21207.24 104.63 42882.11 47839.66 2015-10-28 23:19:18.000 301 21207.24 104.66 42882.07 47839.66 2015-10-28 23:19:19.000 301 21207.20 104.65 42882.09 47839.64 2015-10-28 23:19:20.000 301 21207.21 104.66 42882.09 47839.64 2015-10-28 23:19:21.000 301 21207.25 104.67 42882.06 47839.63 2015-10-28 23:19:22.000 301 21207.23 104.67 42882.07 47839.63 2015-10-28 23:19:23.000 301 21207.20 104.72 42882.07 47839.62 2015-10-28 23:19:24.000 301 21207.22 104.75 42882.06 47839.61 2015-10-28 23:19:25.000 301 21207.23 104.77 42882.04 47839.60 2015-10-28 23:19:26.000 301 21207.27 104.78 42882.04 47839.59 2015-10-28 23:19:27.000 301 21207.25 104.78 42882.04 47839.60 2015-10-28 23:19:28.000 301 21207.26 104.83 42882.02 47839.56 2015-10-28 23:19:29.000 301 21207.24 104.86 42881.99 47839.55 2015-10-28 23:19:30.000 301 21207.23 104.92 42881.95 47839.54 2015-10-28 23:19:31.000 301 21207.22 104.96 42881.91 47839.50 2015-10-28 23:19:32.000 301 21207.20 105.00 42881.86 47839.46 2015-10-28 23:19:33.000 301 21207.22 105.01 42881.86 47839.42 2015-10-28 23:19:34.000 301 21207.24 105.02 42881.80 47839.38 2015-10-28 23:19:35.000 301 21207.24 104.99 42881.79 47839.38 2015-10-28 23:19:36.000 301 21207.24 104.98 42881.79 47839.39 2015-10-28 23:19:37.000 301 21207.24 104.97 42881.79 47839.38 2015-10-28 23:19:38.000 301 21207.25 104.98 42881.78 47839.37 2015-10-28 23:19:39.000 301 21207.27 104.97 42881.82 47839.39 2015-10-28 23:19:40.000 301 21207.31 104.98 42881.83 47839.38 2015-10-28 23:19:41.000 301 21207.25 105.01 42881.80 47839.40 2015-10-28 23:19:42.000 301 21207.23 105.03 42881.75 47839.37 2015-10-28 23:19:43.000 301 21207.24 105.08 42881.74 47839.33 2015-10-28 23:19:44.000 301 21207.22 105.12 42881.74 47839.32 2015-10-28 23:19:45.000 301 21207.23 105.14 42881.71 47839.30 2015-10-28 23:19:46.000 301 21207.22 105.13 42881.72 47839.28 2015-10-28 23:19:47.000 301 21207.24 105.10 42881.71 47839.31 2015-10-28 23:19:48.000 301 21207.26 105.11 42881.75 47839.28 2015-10-28 23:19:49.000 301 21207.23 105.12 42881.75 47839.30 2015-10-28 23:19:50.000 301 21207.23 105.13 42881.72 47839.31 2015-10-28 23:19:51.000 301 21207.20 105.11 42881.75 47839.30 2015-10-28 23:19:52.000 301 21207.20 105.12 42881.73 47839.31 2015-10-28 23:19:53.000 301 21207.20 105.11 42881.73 47839.31 2015-10-28 23:19:54.000 301 21207.18 105.10 42881.73 47839.29 2015-10-28 23:19:55.000 301 21207.20 105.10 42881.73 47839.28 2015-10-28 23:19:56.000 301 21207.20 105.08 42881.73 47839.29 2015-10-28 23:19:57.000 301 21207.20 105.06 42881.74 47839.28 2015-10-28 23:19:58.000 301 21207.20 105.06 42881.75 47839.30 2015-10-28 23:19:59.000 301 21207.19 105.06 42881.76 47839.32 2015-10-28 23:20:00.000 301 21207.17 105.05 42881.77 47839.29 2015-10-28 23:20:01.000 301 21207.18 105.05 42881.76 47839.31 2015-10-28 23:20:02.000 301 21207.18 105.05 42881.77 47839.30 2015-10-28 23:20:03.000 301 21207.19 105.04 42881.76 47839.30 2015-10-28 23:20:04.000 301 21207.20 105.03 42881.77 47839.32 2015-10-28 23:20:05.000 301 21207.19 105.02 42881.80 47839.30 2015-10-28 23:20:06.000 301 21207.20 105.01 42881.81 47839.33 2015-10-28 23:20:07.000 301 21207.21 105.00 42881.77 47839.32 2015-10-28 23:20:08.000 301 21207.20 104.99 42881.80 47839.34 2015-10-28 23:20:09.000 301 21207.19 105.00 42881.82 47839.36 2015-10-28 23:20:10.000 301 21207.17 105.02 42881.83 47839.35 2015-10-28 23:20:11.000 301 21207.18 105.04 42881.84 47839.36 2015-10-28 23:20:12.000 301 21207.19 105.03 42881.83 47839.34 2015-10-28 23:20:13.000 301 21207.20 105.02 42881.83 47839.38 2015-10-28 23:20:14.000 301 21207.21 105.02 42881.82 47839.36 2015-10-28 23:20:15.000 301 21207.21 105.02 42881.84 47839.37 2015-10-28 23:20:16.000 301 21207.19 105.03 42881.81 47839.38 2015-10-28 23:20:17.000 301 21207.21 105.05 42881.84 47839.37 2015-10-28 23:20:18.000 301 21207.23 105.08 42881.83 47839.37 2015-10-28 23:20:19.000 301 21207.20 105.08 42881.82 47839.37 2015-10-28 23:20:20.000 301 21207.17 105.08 42881.82 47839.36 2015-10-28 23:20:21.000 301 21207.14 105.09 42881.82 47839.36 2015-10-28 23:20:22.000 301 21207.13 105.06 42881.84 47839.34 2015-10-28 23:20:23.000 301 21207.12 105.05 42881.88 47839.36 2015-10-28 23:20:24.000 301 21207.09 105.04 42881.88 47839.37 2015-10-28 23:20:25.000 301 21207.08 105.02 42881.91 47839.37 2015-10-28 23:20:26.000 301 21207.09 105.03 42881.90 47839.38 2015-10-28 23:20:27.000 301 21207.11 105.03 42881.88 47839.41 2015-10-28 23:20:28.000 301 21207.13 105.04 42881.90 47839.43 2015-10-28 23:20:29.000 301 21207.14 105.05 42881.90 47839.43 2015-10-28 23:20:30.000 301 21207.14 105.04 42881.92 47839.40 2015-10-28 23:20:31.000 301 21207.14 105.05 42881.85 47839.43 2015-10-28 23:20:32.000 301 21207.15 105.05 42881.87 47839.41 2015-10-28 23:20:33.000 301 21207.18 105.06 42881.89 47839.45 2015-10-28 23:20:34.000 301 21207.20 105.04 42881.88 47839.42 2015-10-28 23:20:35.000 301 21207.18 105.04 42881.90 47839.43 2015-10-28 23:20:36.000 301 21207.20 105.08 42881.89 47839.44 2015-10-28 23:20:37.000 301 21207.17 105.10 42881.90 47839.42 2015-10-28 23:20:38.000 301 21207.13 105.12 42881.88 47839.44 2015-10-28 23:20:39.000 301 21207.12 105.10 42881.87 47839.41 2015-10-28 23:20:40.000 301 21207.15 105.11 42881.87 47839.41 2015-10-28 23:20:41.000 301 21207.14 105.10 42881.86 47839.41 2015-10-28 23:20:42.000 301 21207.11 105.09 42881.89 47839.40 2015-10-28 23:20:43.000 301 21207.13 105.10 42881.88 47839.40 2015-10-28 23:20:44.000 301 21207.13 105.13 42881.87 47839.40 2015-10-28 23:20:45.000 301 21207.12 105.14 42881.88 47839.39 2015-10-28 23:20:46.000 301 21207.12 105.12 42881.87 47839.39 2015-10-28 23:20:47.000 301 21207.13 105.14 42881.84 47839.36 2015-10-28 23:20:48.000 301 21207.12 105.15 42881.83 47839.37 2015-10-28 23:20:49.000 301 21207.12 105.13 42881.85 47839.37 2015-10-28 23:20:50.000 301 21207.12 105.14 42881.85 47839.36 2015-10-28 23:20:51.000 301 21207.13 105.14 42881.82 47839.35 2015-10-28 23:20:52.000 301 21207.10 105.16 42881.79 47839.33 2015-10-28 23:20:53.000 301 21207.11 105.18 42881.79 47839.35 2015-10-28 23:20:54.000 301 21207.13 105.17 42881.79 47839.34 2015-10-28 23:20:55.000 301 21207.11 105.14 42881.80 47839.32 2015-10-28 23:20:56.000 301 21207.10 105.16 42881.82 47839.33 2015-10-28 23:20:57.000 301 21207.12 105.11 42881.85 47839.35 2015-10-28 23:20:58.000 301 21207.12 105.11 42881.82 47839.36 2015-10-28 23:20:59.000 301 21207.12 105.10 42881.82 47839.33 2015-10-28 23:21:00.000 301 21207.12 105.10 42881.81 47839.32 2015-10-28 23:21:01.000 301 21207.10 105.10 42881.82 47839.35 2015-10-28 23:21:02.000 301 21207.10 105.09 42881.81 47839.35 2015-10-28 23:21:03.000 301 21207.12 105.06 42881.80 47839.35 2015-10-28 23:21:04.000 301 21207.12 105.05 42881.80 47839.35 2015-10-28 23:21:05.000 301 21207.14 105.03 42881.83 47839.36 2015-10-28 23:21:06.000 301 21207.15 104.99 42881.86 47839.37 2015-10-28 23:21:07.000 301 21207.17 104.98 42881.83 47839.38 2015-10-28 23:21:08.000 301 21207.19 104.96 42881.84 47839.38 2015-10-28 23:21:09.000 301 21207.19 104.92 42881.89 47839.39 2015-10-28 23:21:10.000 301 21207.19 104.91 42881.87 47839.41 2015-10-28 23:21:11.000 301 21207.23 104.90 42881.90 47839.43 2015-10-28 23:21:12.000 301 21207.21 104.91 42881.92 47839.45 2015-10-28 23:21:13.000 301 21207.21 104.90 42881.90 47839.46 2015-10-28 23:21:14.000 301 21207.20 104.90 42881.93 47839.47 2015-10-28 23:21:15.000 301 21207.22 104.90 42881.91 47839.45 2015-10-28 23:21:16.000 301 21207.22 104.88 42881.94 47839.49 2015-10-28 23:21:17.000 301 21207.24 104.87 42881.96 47839.50 2015-10-28 23:21:18.000 301 21207.26 104.87 42881.95 47839.50 2015-10-28 23:21:19.000 301 21207.25 104.88 42881.95 47839.51 2015-10-28 23:21:20.000 301 21207.22 104.87 42881.96 47839.49 2015-10-28 23:21:21.000 301 21207.21 104.90 42881.97 47839.52 2015-10-28 23:21:22.000 301 21207.22 104.91 42881.98 47839.54 2015-10-28 23:21:23.000 301 21207.24 104.92 42881.99 47839.53 2015-10-28 23:21:24.000 301 21207.24 104.95 42881.99 47839.53 2015-10-28 23:21:25.000 301 21207.23 104.97 42881.99 47839.55 2015-10-28 23:21:26.000 301 21207.21 104.99 42881.99 47839.52 2015-10-28 23:21:27.000 301 21207.20 105.00 42881.99 47839.52 2015-10-28 23:21:28.000 301 21207.19 105.00 42881.96 47839.52 2015-10-28 23:21:29.000 301 21207.17 105.01 42881.99 47839.52 2015-10-28 23:21:30.000 301 21207.15 105.05 42881.97 47839.53 2015-10-28 23:21:31.000 301 21207.14 105.08 42881.98 47839.47 2015-10-28 23:21:32.000 301 21207.14 105.10 42881.96 47839.47 2015-10-28 23:21:33.000 301 21207.13 105.13 42881.92 47839.45 2015-10-28 23:21:34.000 301 21207.13 105.12 42881.88 47839.43 2015-10-28 23:21:35.000 301 21207.14 105.11 42881.85 47839.41 2015-10-28 23:21:36.000 301 21207.12 105.10 42881.89 47839.41 2015-10-28 23:21:37.000 301 21207.13 105.10 42881.90 47839.38 2015-10-28 23:21:38.000 301 21207.12 105.16 42881.87 47839.38 2015-10-28 23:21:39.000 301 21207.13 105.15 42881.85 47839.38 2015-10-28 23:21:40.000 301 21207.13 105.15 42881.84 47839.39 2015-10-28 23:21:41.000 301 21207.13 105.16 42881.83 47839.39 2015-10-28 23:21:42.000 301 21207.17 105.13 42881.84 47839.36 2015-10-28 23:21:43.000 301 21207.17 105.12 42881.86 47839.37 2015-10-28 23:21:44.000 301 21207.17 105.10 42881.86 47839.38 2015-10-28 23:21:45.000 301 21207.18 105.07 42881.88 47839.39 2015-10-28 23:21:46.000 301 21207.18 105.05 42881.88 47839.38 2015-10-28 23:21:47.000 301 21207.20 105.05 42881.90 47839.39 2015-10-28 23:21:48.000 301 21207.21 105.02 42881.91 47839.41 2015-10-28 23:21:49.000 301 21207.21 105.04 42881.91 47839.41 2015-10-28 23:21:50.000 301 21207.22 105.04 42881.91 47839.42 2015-10-28 23:21:51.000 301 21207.25 105.04 42881.90 47839.43 2015-10-28 23:21:52.000 301 21207.25 105.04 42881.89 47839.43 2015-10-28 23:21:53.000 301 21207.27 105.03 42881.91 47839.43 2015-10-28 23:21:54.000 301 21207.28 105.03 42881.88 47839.43 2015-10-28 23:21:55.000 301 21207.32 105.01 42881.87 47839.47 2015-10-28 23:21:56.000 301 21207.34 104.98 42881.90 47839.46 2015-10-28 23:21:57.000 301 21207.35 104.97 42881.91 47839.49 2015-10-28 23:21:58.000 301 21207.36 104.96 42881.91 47839.51 2015-10-28 23:21:59.000 301 21207.37 104.94 42881.91 47839.53 2015-10-28 23:22:00.000 301 21207.36 104.92 42881.90 47839.54 2015-10-28 23:22:01.000 301 21207.34 104.91 42881.92 47839.54 2015-10-28 23:22:02.000 301 21207.37 104.89 42881.93 47839.55 2015-10-28 23:22:03.000 301 21207.38 104.89 42881.94 47839.57 2015-10-28 23:22:04.000 301 21207.39 104.90 42881.96 47839.57 2015-10-28 23:22:05.000 301 21207.40 104.89 42881.95 47839.59 2015-10-28 23:22:06.000 301 21207.40 104.87 42881.98 47839.59 2015-10-28 23:22:07.000 301 21207.37 104.87 42881.99 47839.57 2015-10-28 23:22:08.000 301 21207.38 104.88 42882.00 47839.58 2015-10-28 23:22:09.000 301 21207.40 104.89 42881.98 47839.60 2015-10-28 23:22:10.000 301 21207.40 104.84 42881.97 47839.61 2015-10-28 23:22:11.000 301 21207.40 104.82 42881.98 47839.60 2015-10-28 23:22:12.000 301 21207.40 104.81 42882.01 47839.65 2015-10-28 23:22:13.000 301 21207.40 104.81 42882.01 47839.64 2015-10-28 23:22:14.000 301 21207.39 104.84 42882.03 47839.68 2015-10-28 23:22:15.000 301 21207.40 104.88 42882.05 47839.66 2015-10-28 23:22:16.000 301 21207.39 104.88 42882.06 47839.66 2015-10-28 23:22:17.000 301 21207.38 104.90 42882.03 47839.63 2015-10-28 23:22:18.000 301 21207.38 104.91 42882.00 47839.64 2015-10-28 23:22:19.000 301 21207.37 104.90 42882.01 47839.61 2015-10-28 23:22:20.000 301 21207.37 104.88 42881.99 47839.63 2015-10-28 23:22:21.000 301 21207.37 104.91 42882.00 47839.61 2015-10-28 23:22:22.000 301 21207.36 104.89 42881.98 47839.61 2015-10-28 23:22:23.000 301 21207.35 104.89 42881.97 47839.61 2015-10-28 23:22:24.000 301 21207.36 104.88 42882.00 47839.59 2015-10-28 23:22:25.000 301 21207.36 104.88 42882.00 47839.60 2015-10-28 23:22:26.000 301 21207.38 104.90 42881.99 47839.59 2015-10-28 23:22:27.000 301 21207.36 104.87 42881.99 47839.56 2015-10-28 23:22:28.000 301 21207.36 104.85 42882.00 47839.59 2015-10-28 23:22:29.000 301 21207.34 104.88 42881.97 47839.58 2015-10-28 23:22:30.000 301 21207.36 104.89 42881.97 47839.59 2015-10-28 23:22:31.000 301 21207.35 104.91 42881.96 47839.58 2015-10-28 23:22:32.000 301 21207.36 104.92 42881.95 47839.59 2015-10-28 23:22:33.000 301 21207.36 104.94 42881.95 47839.58 2015-10-28 23:22:34.000 301 21207.35 104.96 42881.97 47839.56 2015-10-28 23:22:35.000 301 21207.37 104.93 42881.99 47839.56 2015-10-28 23:22:36.000 301 21207.36 104.92 42881.97 47839.57 2015-10-28 23:22:37.000 301 21207.33 104.93 42881.94 47839.56 2015-10-28 23:22:38.000 301 21207.31 104.93 42881.95 47839.58 2015-10-28 23:22:39.000 301 21207.29 104.93 42881.97 47839.55 2015-10-28 23:22:40.000 301 21207.28 104.96 42881.98 47839.58 2015-10-28 23:22:41.000 301 21207.31 104.96 42882.01 47839.55 2015-10-28 23:22:42.000 301 21207.29 104.93 42881.99 47839.55 2015-10-28 23:22:43.000 301 21207.26 104.92 42882.00 47839.56 2015-10-28 23:22:44.000 301 21207.25 104.91 42882.01 47839.56 2015-10-28 23:22:45.000 301 21207.23 104.96 42882.00 47839.59 2015-10-28 23:22:46.000 301 21207.23 105.01 42882.00 47839.58 2015-10-28 23:22:47.000 301 21207.18 105.07 42881.99 47839.54 2015-10-28 23:22:48.000 301 21207.19 105.10 42881.94 47839.50 2015-10-28 23:22:49.000 301 21207.19 105.08 42881.93 47839.51 2015-10-28 23:22:50.000 301 21207.21 105.02 42881.96 47839.50 2015-10-28 23:22:51.000 301 21207.20 105.02 42881.97 47839.52 2015-10-28 23:22:52.000 301 21207.20 105.01 42881.98 47839.54 2015-10-28 23:22:53.000 301 21207.19 105.01 42881.98 47839.56 2015-10-28 23:22:54.000 301 21207.22 105.02 42882.01 47839.56 2015-10-28 23:22:55.000 301 21207.23 105.02 42882.01 47839.58 2015-10-28 23:22:56.000 301 21207.22 105.05 42882.02 47839.61 2015-10-28 23:22:57.000 301 21207.22 105.06 42882.03 47839.63 2015-10-28 23:22:58.000 301 21207.24 105.06 42882.04 47839.60 2015-10-28 23:22:59.000 301 21207.22 105.05 42882.05 47839.61 2015-10-28 23:23:00.000 301 21207.20 105.07 42882.09 47839.62 2015-10-28 23:23:01.000 301 21207.20 105.08 42882.09 47839.63 2015-10-28 23:23:02.000 301 21207.19 105.06 42882.11 47839.65 2015-10-28 23:23:03.000 301 21207.21 105.06 42882.07 47839.63 2015-10-28 23:23:04.000 301 21207.22 105.06 42882.07 47839.63 2015-10-28 23:23:05.000 301 21207.20 105.03 42882.12 47839.63 2015-10-28 23:23:06.000 301 21207.20 105.01 42882.14 47839.64 2015-10-28 23:23:07.000 301 21207.21 105.04 42882.11 47839.66 2015-10-28 23:23:08.000 301 21207.22 105.01 42882.12 47839.65 2015-10-28 23:23:09.000 301 21207.25 104.99 42882.11 47839.66 2015-10-28 23:23:10.000 301 21207.27 104.96 42882.15 47839.65 2015-10-28 23:23:11.000 301 21207.29 104.93 42882.12 47839.70 2015-10-28 23:23:12.000 301 21207.29 104.89 42882.17 47839.72 2015-10-28 23:23:13.000 301 21207.29 104.88 42882.18 47839.71 2015-10-28 23:23:14.000 301 21207.26 104.89 42882.19 47839.72 2015-10-28 23:23:15.000 301 21207.26 104.89 42882.18 47839.74 2015-10-28 23:23:16.000 301 21207.28 104.91 42882.14 47839.72 2015-10-28 23:23:17.000 301 21207.30 104.91 42882.13 47839.72 2015-10-28 23:23:18.000 301 21207.31 104.93 42882.19 47839.71 2015-10-28 23:23:19.000 301 21207.30 104.92 42882.13 47839.73 2015-10-28 23:23:20.000 301 21207.27 104.95 42882.15 47839.72 2015-10-28 23:23:21.000 301 21207.29 104.95 42882.14 47839.72 2015-10-28 23:23:22.000 301 21207.29 104.95 42882.13 47839.70 2015-10-28 23:23:23.000 301 21207.31 104.97 42882.13 47839.71 2015-10-28 23:23:24.000 301 21207.32 104.98 42882.11 47839.69 2015-10-28 23:23:25.000 301 21207.34 104.97 42882.12 47839.70 2015-10-28 23:23:26.000 301 21207.28 104.98 42882.12 47839.69 2015-10-28 23:23:27.000 301 21207.27 104.98 42882.09 47839.69 2015-10-28 23:23:28.000 301 21207.27 104.96 42882.12 47839.70 2015-10-28 23:23:29.000 301 21207.32 104.93 42882.15 47839.72 2015-10-28 23:23:30.000 301 21207.36 104.88 42882.17 47839.73 2015-10-28 23:23:31.000 301 21207.39 104.83 42882.20 47839.81 2015-10-28 23:23:32.000 301 21207.43 104.80 42882.28 47839.84 2015-10-28 23:23:33.000 301 21207.44 104.77 42882.28 47839.90 2015-10-28 23:23:34.000 301 21207.49 104.77 42882.31 47839.94 2015-10-28 23:23:35.000 301 21207.51 104.76 42882.32 47839.97 2015-10-28 23:23:36.000 301 21207.52 104.76 42882.34 47840.00 2015-10-28 23:23:37.000 301 21207.56 104.75 42882.38 47840.01 2015-10-28 23:23:38.000 301 21207.58 104.77 42882.38 47840.02 2015-10-28 23:23:39.000 301 21207.58 104.80 42882.35 47840.05 2015-10-28 23:23:40.000 301 21207.59 104.80 42882.36 47840.05 2015-10-28 23:23:41.000 301 21207.59 104.80 42882.35 47840.05 2015-10-28 23:23:42.000 301 21207.61 104.80 42882.35 47840.02 2015-10-28 23:23:43.000 301 21207.61 104.79 42882.29 47840.03 2015-10-28 23:23:44.000 301 21207.61 104.81 42882.29 47840.02 2015-10-28 23:23:45.000 301 21207.60 104.82 42882.30 47839.99 2015-10-28 23:23:46.000 301 21207.57 104.85 42882.28 47839.97 2015-10-28 23:23:47.000 301 21207.55 104.91 42882.23 47839.97 2015-10-28 23:23:48.000 301 21207.53 104.99 42882.13 47839.89 2015-10-28 23:23:49.000 301 21207.52 105.03 42882.09 47839.84 2015-10-28 23:23:50.000 301 21207.52 105.03 42882.05 47839.77 2015-10-28 23:23:51.000 301 21207.51 105.04 42882.05 47839.73 2015-10-28 23:23:52.000 301 21207.53 105.04 42882.00 47839.68 2015-10-28 23:23:53.000 301 21207.52 105.04 42881.98 47839.70 2015-10-28 23:23:54.000 301 21207.53 105.03 42881.94 47839.66 2015-10-28 23:23:55.000 301 21207.50 105.03 42881.93 47839.62 2015-10-28 23:23:56.000 301 21207.48 105.08 42881.94 47839.62 2015-10-28 23:23:57.000 301 21207.46 105.13 42881.92 47839.62 2015-10-28 23:23:58.000 301 21207.41 105.14 42881.88 47839.56 2015-10-28 23:23:59.000 301 21207.42 105.14 42881.86 47839.55 2015-10-28 23:24:00.000 301 21207.44 105.15 42881.84 47839.55 2015-10-28 23:24:01.000 301 21207.44 105.14 42881.87 47839.52 2015-10-28 23:24:02.000 301 21207.42 105.15 42881.86 47839.51 2015-10-28 23:24:03.000 301 21207.40 105.15 42881.86 47839.50 2015-10-28 23:24:04.000 301 21207.44 105.14 42881.85 47839.51 2015-10-28 23:24:05.000 301 21207.45 105.15 42881.83 47839.52 2015-10-28 23:24:06.000 301 21207.40 105.15 42881.86 47839.52 2015-10-28 23:24:07.000 301 21207.42 105.14 42881.88 47839.53 2015-10-28 23:24:08.000 301 21207.44 105.13 42881.87 47839.51 2015-10-28 23:24:09.000 301 21207.45 105.11 42881.87 47839.55 2015-10-28 23:24:10.000 301 21207.47 105.09 42881.89 47839.53 2015-10-28 23:24:11.000 301 21207.46 105.05 42881.90 47839.55 2015-10-28 23:24:12.000 301 21207.44 105.03 42881.93 47839.57 2015-10-28 23:24:13.000 301 21207.42 105.03 42881.95 47839.61 2015-10-28 23:24:14.000 301 21207.39 105.02 42881.97 47839.60 2015-10-28 23:24:15.000 301 21207.36 105.01 42881.98 47839.63 2015-10-28 23:24:16.000 301 21207.38 105.01 42882.04 47839.61 2015-10-28 23:24:17.000 301 21207.39 105.01 42882.03 47839.62 2015-10-28 23:24:18.000 301 21207.38 105.00 42881.99 47839.62 2015-10-28 23:24:19.000 301 21207.38 105.00 42882.04 47839.63 2015-10-28 23:24:20.000 301 21207.37 104.99 42882.02 47839.64 2015-10-28 23:24:21.000 301 21207.34 105.00 42882.02 47839.64 2015-10-28 23:24:22.000 301 21207.31 105.00 42882.01 47839.61 2015-10-28 23:24:23.000 301 21207.27 105.05 42881.98 47839.62 2015-10-28 23:24:24.000 301 21207.27 105.06 42881.97 47839.58 2015-10-28 23:24:25.000 301 21207.24 105.09 42881.97 47839.54 2015-10-28 23:24:26.000 301 21207.21 105.08 42881.92 47839.53 2015-10-28 23:24:27.000 301 21207.21 105.09 42881.92 47839.49 2015-10-28 23:24:28.000 301 21207.22 105.10 42881.92 47839.47 2015-10-28 23:24:29.000 301 21207.21 105.12 42881.91 47839.46 2015-10-28 23:24:30.000 301 21207.23 105.10 42881.89 47839.45 2015-10-28 23:24:31.000 301 21207.20 105.09 42881.91 47839.44 2015-10-28 23:24:32.000 301 21207.18 105.07 42881.90 47839.44 2015-10-28 23:24:33.000 301 21207.18 105.09 42881.89 47839.44 2015-10-28 23:24:34.000 301 21207.15 105.10 42881.92 47839.44 2015-10-28 23:24:35.000 301 21207.12 105.10 42881.90 47839.42 2015-10-28 23:24:36.000 301 21207.13 105.09 42881.91 47839.45 2015-10-28 23:24:37.000 301 21207.12 105.10 42881.90 47839.42 2015-10-28 23:24:38.000 301 21207.10 105.12 42881.92 47839.42 2015-10-28 23:24:39.000 301 21207.07 105.10 42881.93 47839.45 2015-10-28 23:24:40.000 301 21207.10 105.09 42881.93 47839.44 2015-10-28 23:24:41.000 301 21207.12 105.07 42881.96 47839.43 2015-10-28 23:24:42.000 301 21207.15 105.07 42881.96 47839.45 2015-10-28 23:24:43.000 301 21207.15 105.07 42881.95 47839.45 2015-10-28 23:24:44.000 301 21207.14 105.06 42881.97 47839.46 2015-10-28 23:24:45.000 301 21207.12 105.07 42881.98 47839.48 2015-10-28 23:24:46.000 301 21207.15 105.08 42881.97 47839.48 2015-10-28 23:24:47.000 301 21207.17 105.10 42881.96 47839.47 2015-10-28 23:24:48.000 301 21207.17 105.11 42881.94 47839.49 2015-10-28 23:24:49.000 301 21207.16 105.12 42881.98 47839.48 2015-10-28 23:24:50.000 301 21207.15 105.13 42881.96 47839.49 2015-10-28 23:24:51.000 301 21207.12 105.12 42881.97 47839.48 2015-10-28 23:24:52.000 301 21207.13 105.15 42881.98 47839.48 2015-10-28 23:24:53.000 301 21207.15 105.14 42881.95 47839.47 2015-10-28 23:24:54.000 301 21207.17 105.15 42881.91 47839.47 2015-10-28 23:24:55.000 301 21207.16 105.16 42881.95 47839.48 2015-10-28 23:24:56.000 301 21207.14 105.17 42881.97 47839.48 2015-10-28 23:24:57.000 301 21207.20 105.15 42881.98 47839.49 2015-10-28 23:24:58.000 301 21207.21 105.13 42881.98 47839.51 2015-10-28 23:24:59.000 301 21207.22 105.12 42882.03 47839.52 2015-10-28 23:25:00.000 301 21207.22 105.09 42882.01 47839.53 2015-10-28 23:25:01.000 301 21207.25 105.06 42882.04 47839.58 2015-10-28 23:25:02.000 301 21207.24 105.05 42882.06 47839.56 2015-10-28 23:25:03.000 301 21207.24 105.04 42882.08 47839.58 2015-10-28 23:25:04.000 301 21207.24 105.05 42882.10 47839.59 2015-10-28 23:25:05.000 301 21207.24 105.07 42882.10 47839.60 2015-10-28 23:25:06.000 301 21207.28 105.06 42882.11 47839.63 2015-10-28 23:25:07.000 301 21207.27 105.05 42882.08 47839.63 2015-10-28 23:25:08.000 301 21207.26 105.03 42882.09 47839.64 2015-10-28 23:25:09.000 301 21207.26 105.00 42882.11 47839.63 2015-10-28 23:25:10.000 301 21207.25 105.02 42882.15 47839.65 2015-10-28 23:25:11.000 301 21207.27 105.01 42882.12 47839.66 2015-10-28 23:25:12.000 301 21207.30 105.00 42882.14 47839.67 2015-10-28 23:25:13.000 301 21207.30 104.98 42882.14 47839.67 2015-10-28 23:25:14.000 301 21207.30 104.99 42882.14 47839.69 2015-10-28 23:25:15.000 301 21207.33 104.99 42882.15 47839.68 2015-10-28 23:25:16.000 301 21207.35 104.98 42882.15 47839.71 2015-10-28 23:25:17.000 301 21207.37 105.01 42882.11 47839.69 2015-10-28 23:25:18.000 301 21207.35 105.04 42882.11 47839.70 2015-10-28 23:25:19.000 301 21207.34 105.04 42882.09 47839.68 2015-10-28 23:25:20.000 301 21207.36 105.03 42882.08 47839.72 2015-10-28 23:25:21.000 301 21207.40 105.03 42882.09 47839.70 2015-10-28 23:25:22.000 301 21207.39 105.02 42882.09 47839.68 2015-10-28 23:25:23.000 301 21207.39 105.03 42882.10 47839.68 2015-10-28 23:25:24.000 301 21207.38 105.04 42882.09 47839.68 2015-10-28 23:25:25.000 301 21207.36 105.05 42882.06 47839.69 2015-10-28 23:25:26.000 301 21207.38 105.04 42882.04 47839.66 2015-10-28 23:25:27.000 301 21207.39 105.02 42882.06 47839.69 2015-10-28 23:25:28.000 301 21207.41 105.03 42882.04 47839.66 2015-10-28 23:25:29.000 301 21207.41 105.04 42882.08 47839.67 2015-10-28 23:25:30.000 301 21207.41 105.02 42882.06 47839.67 2015-10-28 23:25:31.000 301 21207.39 105.02 42882.05 47839.68 2015-10-28 23:25:32.000 301 21207.42 105.02 42882.08 47839.70 2015-10-28 23:25:33.000 301 21207.41 105.03 42882.08 47839.68 2015-10-28 23:25:34.000 301 21207.38 105.04 42882.06 47839.68 2015-10-28 23:25:35.000 301 21207.37 105.02 42882.06 47839.68 2015-10-28 23:25:36.000 301 21207.36 105.02 42882.06 47839.68 2015-10-28 23:25:37.000 301 21207.35 105.05 42882.07 47839.67 2015-10-28 23:25:38.000 301 21207.35 105.05 42882.11 47839.69 2015-10-28 23:25:39.000 301 21207.37 105.03 42882.10 47839.70 2015-10-28 23:25:40.000 301 21207.35 105.04 42882.13 47839.70 2015-10-28 23:25:41.000 301 21207.35 105.04 42882.12 47839.70 2015-10-28 23:25:42.000 301 21207.39 105.04 42882.09 47839.72 2015-10-28 23:25:43.000 301 21207.37 105.04 42882.08 47839.72 2015-10-28 23:25:44.000 301 21207.39 105.00 42882.11 47839.73 2015-10-28 23:25:45.000 301 21207.42 104.98 42882.12 47839.73 2015-10-28 23:25:46.000 301 21207.40 104.97 42882.15 47839.73 2015-10-28 23:25:47.000 301 21207.41 104.98 42882.15 47839.76 2015-10-28 23:25:48.000 301 21207.43 104.97 42882.17 47839.77 2015-10-28 23:25:49.000 301 21207.41 104.99 42882.17 47839.78 2015-10-28 23:25:50.000 301 21207.41 104.98 42882.18 47839.77 2015-10-28 23:25:51.000 301 21207.43 104.98 42882.15 47839.78 2015-10-28 23:25:52.000 301 21207.42 104.97 42882.20 47839.81 2015-10-28 23:25:53.000 301 21207.47 104.95 42882.17 47839.78 2015-10-28 23:25:54.000 301 21207.49 104.96 42882.17 47839.82 2015-10-28 23:25:55.000 301 21207.49 104.96 42882.21 47839.80 2015-10-28 23:25:56.000 301 21207.47 104.95 42882.21 47839.82 2015-10-28 23:25:57.000 301 21207.48 104.96 42882.19 47839.80 2015-10-28 23:25:58.000 301 21207.49 104.93 42882.20 47839.83 2015-10-28 23:25:59.000 301 21207.48 104.91 42882.21 47839.84 2015-10-28 23:26:00.000 301 21207.51 104.90 42882.19 47839.85 2015-10-28 23:26:01.000 301 21207.54 104.90 42882.23 47839.85 2015-10-28 23:26:02.000 301 21207.53 104.89 42882.26 47839.85 2015-10-28 23:26:03.000 301 21207.53 104.90 42882.23 47839.87 2015-10-28 23:26:04.000 301 21207.51 104.89 42882.23 47839.87 2015-10-28 23:26:05.000 301 21207.53 104.88 42882.26 47839.89 2015-10-28 23:26:06.000 301 21207.56 104.88 42882.27 47839.92 2015-10-28 23:26:07.000 301 21207.59 104.87 42882.24 47839.90 2015-10-28 23:26:08.000 301 21207.58 104.89 42882.23 47839.92 2015-10-28 23:26:09.000 301 21207.58 104.89 42882.24 47839.92 2015-10-28 23:26:10.000 301 21207.57 104.88 42882.25 47839.92 2015-10-28 23:26:11.000 301 21207.60 104.88 42882.27 47839.95 2015-10-28 23:26:12.000 301 21207.64 104.86 42882.25 47839.94 2015-10-28 23:26:13.000 301 21207.63 104.85 42882.26 47839.97 2015-10-28 23:26:14.000 301 21207.63 104.86 42882.30 47839.98 2015-10-28 23:26:15.000 301 21207.62 104.88 42882.31 47839.96 2015-10-28 23:26:16.000 301 21207.61 104.86 42882.30 47840.00 2015-10-28 23:26:17.000 301 21207.62 104.86 42882.30 47839.97 2015-10-28 23:26:18.000 301 21207.58 104.85 42882.30 47839.99 2015-10-28 23:26:19.000 301 21207.61 104.86 42882.30 47839.96 2015-10-28 23:26:20.000 301 21207.61 104.82 42882.29 47839.97 2015-10-28 23:26:21.000 301 21207.59 104.81 42882.30 47839.96 2015-10-28 23:26:22.000 301 21207.63 104.80 42882.27 47839.97 2015-10-28 23:26:23.000 301 21207.64 104.80 42882.29 47839.97 2015-10-28 23:26:24.000 301 21207.64 104.79 42882.27 47839.99 2015-10-28 23:26:25.000 301 21207.65 104.79 42882.28 47839.98 2015-10-28 23:26:26.000 301 21207.66 104.79 42882.27 47840.00 2015-10-28 23:26:27.000 301 21207.66 104.77 42882.29 47840.00 2015-10-28 23:26:28.000 301 21207.66 104.74 42882.29 47840.01 2015-10-28 23:26:29.000 301 21207.67 104.75 42882.31 47840.01 2015-10-28 23:26:30.000 301 21207.69 104.74 42882.34 47840.04 2015-10-28 23:26:31.000 301 21207.68 104.76 42882.32 47840.02 2015-10-28 23:26:32.000 301 21207.67 104.80 42882.32 47840.05 2015-10-28 23:26:33.000 301 21207.72 104.83 42882.30 47840.03 2015-10-28 23:26:34.000 301 21207.74 104.84 42882.34 47840.05 2015-10-28 23:26:35.000 301 21207.77 104.84 42882.32 47840.06 2015-10-28 23:26:36.000 301 21207.76 104.84 42882.31 47840.07 2015-10-28 23:26:37.000 301 21207.82 104.86 42882.32 47840.06 2015-10-28 23:26:38.000 301 21207.83 104.86 42882.35 47840.11 2015-10-28 23:26:39.000 301 21207.83 104.88 42882.33 47840.10 2015-10-28 23:26:40.000 301 21207.85 104.87 42882.33 47840.12 2015-10-28 23:26:41.000 301 21207.88 104.87 42882.34 47840.14 2015-10-28 23:26:42.000 301 21207.89 104.87 42882.34 47840.14 2015-10-28 23:26:43.000 301 21207.85 104.86 42882.37 47840.15 2015-10-28 23:26:44.000 301 21207.87 104.82 42882.38 47840.14 2015-10-28 23:26:45.000 301 21207.84 104.83 42882.34 47840.17 2015-10-28 23:26:46.000 301 21207.82 104.88 42882.35 47840.15 2015-10-28 23:26:47.000 301 21207.82 104.92 42882.34 47840.14 2015-10-28 23:26:48.000 301 21207.78 104.94 42882.34 47840.11 2015-10-28 23:26:49.000 301 21207.78 104.95 42882.31 47840.10 2015-10-28 23:26:50.000 301 21207.76 104.94 42882.32 47840.08 2015-10-28 23:26:51.000 301 21207.74 104.92 42882.32 47840.06 2015-10-28 23:26:52.000 301 21207.74 104.95 42882.30 47840.03 2015-10-28 23:26:53.000 301 21207.73 104.94 42882.29 47840.03 2015-10-28 23:26:54.000 301 21207.75 104.94 42882.28 47840.01 2015-10-28 23:26:55.000 301 21207.75 104.93 42882.26 47840.03 2015-10-28 23:26:56.000 301 21207.78 104.93 42882.27 47840.04 2015-10-28 23:26:57.000 301 21207.80 104.89 42882.28 47840.03 2015-10-28 23:26:58.000 301 21207.80 104.92 42882.25 47840.02 2015-10-28 23:26:59.000 301 21207.79 104.93 42882.27 47840.03 2015-10-28 23:27:00.000 301 21207.71 104.97 42882.27 47840.01 2015-10-28 23:27:01.000 301 21207.70 104.98 42882.21 47839.97 2015-10-28 23:27:02.000 301 21207.69 104.99 42882.17 47839.94 2015-10-28 23:27:03.000 301 21207.67 105.03 42882.16 47839.90 2015-10-28 23:27:04.000 301 21207.62 105.03 42882.15 47839.89 2015-10-28 23:27:05.000 301 21207.62 105.03 42882.11 47839.86 2015-10-28 23:27:06.000 301 21207.61 105.03 42882.12 47839.84 2015-10-28 23:27:07.000 301 21207.63 105.00 42882.11 47839.81 2015-10-28 23:27:08.000 301 21207.62 105.00 42882.11 47839.83 2015-10-28 23:27:09.000 301 21207.63 105.02 42882.08 47839.82 2015-10-28 23:27:10.000 301 21207.62 105.02 42882.09 47839.80 2015-10-28 23:27:11.000 301 21207.61 105.01 42882.09 47839.81 2015-10-28 23:27:12.000 301 21207.61 105.02 42882.07 47839.79 2015-10-28 23:27:13.000 301 21207.59 105.03 42882.08 47839.79 2015-10-28 23:27:14.000 301 21207.59 105.01 42882.08 47839.78 2015-10-28 23:27:15.000 301 21207.58 105.02 42882.09 47839.78 2015-10-28 23:27:16.000 301 21207.58 105.01 42882.10 47839.78 2015-10-28 23:27:17.000 301 21207.58 104.99 42882.07 47839.78 2015-10-28 23:27:18.000 301 21207.60 105.01 42882.06 47839.79 2015-10-28 23:27:19.000 301 21207.58 105.00 42882.06 47839.80 2015-10-28 23:27:20.000 301 21207.59 105.00 42882.09 47839.77 2015-10-28 23:27:21.000 301 21207.57 104.98 42882.09 47839.79 2015-10-28 23:27:22.000 301 21207.59 104.99 42882.09 47839.77 2015-10-28 23:27:23.000 301 21207.57 105.00 42882.09 47839.75 2015-10-28 23:27:24.000 301 21207.58 105.01 42882.07 47839.75 2015-10-28 23:27:25.000 301 21207.56 104.99 42882.05 47839.77 2015-10-28 23:27:26.000 301 21207.56 104.99 42882.05 47839.75 2015-10-28 23:27:27.000 301 21207.53 105.01 42882.02 47839.71 2015-10-28 23:27:28.000 301 21207.53 105.03 42882.03 47839.72 2015-10-28 23:27:29.000 301 21207.52 105.05 42882.01 47839.68 2015-10-28 23:27:30.000 301 21207.51 105.05 42882.00 47839.67 2015-10-28 23:27:31.000 301 21207.50 105.02 42881.98 47839.66 2015-10-28 23:27:32.000 301 21207.54 105.01 42881.95 47839.65 2015-10-28 23:27:33.000 301 21207.57 105.02 42881.95 47839.64 2015-10-28 23:27:34.000 301 21207.58 104.98 42881.95 47839.67 2015-10-28 23:27:35.000 301 21207.59 104.99 42881.97 47839.66 2015-10-28 23:27:36.000 301 21207.58 105.00 42881.95 47839.67 2015-10-28 23:27:37.000 301 21207.57 105.00 42881.98 47839.65 2015-10-28 23:27:38.000 301 21207.59 104.97 42882.00 47839.68 2015-10-28 23:27:39.000 301 21207.57 104.95 42881.98 47839.67 2015-10-28 23:27:40.000 301 21207.59 104.94 42881.98 47839.69 2015-10-28 23:27:41.000 301 21207.61 104.92 42881.96 47839.68 2015-10-28 23:27:42.000 301 21207.61 104.90 42882.00 47839.67 2015-10-28 23:27:43.000 301 21207.60 104.87 42882.00 47839.68 2015-10-28 23:27:44.000 301 21207.61 104.83 42882.00 47839.72 2015-10-28 23:27:45.000 301 21207.64 104.77 42882.02 47839.73 2015-10-28 23:27:46.000 301 21207.61 104.71 42882.10 47839.76 2015-10-28 23:27:47.000 301 21207.62 104.70 42882.11 47839.80 2015-10-28 23:27:48.000 301 21207.62 104.70 42882.11 47839.84 2015-10-28 23:27:49.000 301 21207.61 104.69 42882.15 47839.84 2015-10-28 23:27:50.000 301 21207.63 104.69 42882.14 47839.89 2015-10-28 23:27:51.000 301 21207.62 104.70 42882.13 47839.86 2015-10-28 23:27:52.000 301 21207.62 104.72 42882.15 47839.87 2015-10-28 23:27:53.000 301 21207.63 104.71 42882.19 47839.87 2015-10-28 23:27:54.000 301 21207.64 104.70 42882.18 47839.89 2015-10-28 23:27:55.000 301 21207.65 104.70 42882.18 47839.88 2015-10-28 23:27:56.000 301 21207.66 104.71 42882.16 47839.89 2015-10-28 23:27:57.000 301 21207.67 104.71 42882.15 47839.89 2015-10-28 23:27:58.000 301 21207.68 104.71 42882.14 47839.87 2015-10-28 23:27:59.000 301 21207.71 104.73 42882.13 47839.87 2015-10-28 23:28:00.000 301 21207.71 104.72 42882.11 47839.86 2015-10-28 23:28:01.000 301 21207.72 104.72 42882.08 47839.87 2015-10-28 23:28:02.000 301 21207.69 104.72 42882.06 47839.85 2015-10-28 23:28:03.000 301 21207.65 104.73 42882.06 47839.80 2015-10-28 23:28:04.000 301 21207.67 104.73 42882.06 47839.81 2015-10-28 23:28:05.000 301 21207.64 104.72 42882.06 47839.77 2015-10-28 23:28:06.000 301 21207.66 104.72 42882.05 47839.80 2015-10-28 23:28:07.000 301 21207.67 104.72 42882.04 47839.78 2015-10-28 23:28:08.000 301 21207.63 104.67 42882.05 47839.78 2015-10-28 23:28:09.000 301 21207.64 104.67 42882.05 47839.78 2015-10-28 23:28:10.000 301 21207.65 104.65 42882.09 47839.77 2015-10-28 23:28:11.000 301 21207.67 104.60 42882.07 47839.79 2015-10-28 23:28:12.000 301 21207.67 104.61 42882.09 47839.82 2015-10-28 23:28:13.000 301 21207.67 104.61 42882.10 47839.80 2015-10-28 23:28:14.000 301 21207.70 104.60 42882.11 47839.84 2015-10-28 23:28:15.000 301 21207.69 104.59 42882.08 47839.86 2015-10-28 23:28:16.000 301 21207.68 104.58 42882.11 47839.84 2015-10-28 23:28:17.000 301 21207.69 104.57 42882.13 47839.87 2015-10-28 23:28:18.000 301 21207.73 104.55 42882.13 47839.88 2015-10-28 23:28:19.000 301 21207.75 104.56 42882.17 47839.90 2015-10-28 23:28:20.000 301 21207.76 104.54 42882.15 47839.89 2015-10-28 23:28:21.000 301 21207.75 104.56 42882.12 47839.88 2015-10-28 23:28:22.000 301 21207.74 104.59 42882.15 47839.92 2015-10-28 23:28:23.000 301 21207.75 104.58 42882.15 47839.89 2015-10-28 23:28:24.000 301 21207.78 104.58 42882.09 47839.89 2015-10-28 23:28:25.000 301 21207.76 104.61 42882.07 47839.90 2015-10-28 23:28:26.000 301 21207.76 104.61 42882.08 47839.88 2015-10-28 23:28:27.000 301 21207.73 104.63 42882.08 47839.87 2015-10-28 23:28:28.000 301 21207.73 104.64 42882.08 47839.86 2015-10-28 23:28:29.000 301 21207.73 104.67 42882.08 47839.85 2015-10-28 23:28:30.000 301 21207.77 104.68 42882.08 47839.85 2015-10-28 23:28:31.000 301 21207.77 104.68 42882.06 47839.86 2015-10-28 23:28:32.000 301 21207.76 104.69 42882.08 47839.84 2015-10-28 23:28:33.000 301 21207.78 104.71 42882.05 47839.84 2015-10-28 23:28:34.000 301 21207.81 104.72 42882.05 47839.85 2015-10-28 23:28:35.000 301 21207.83 104.72 42882.04 47839.84 2015-10-28 23:28:36.000 301 21207.80 104.73 42882.04 47839.85 2015-10-28 23:28:37.000 301 21207.80 104.73 42882.05 47839.86 2015-10-28 23:28:38.000 301 21207.79 104.72 42882.06 47839.86 2015-10-28 23:28:39.000 301 21207.81 104.71 42882.08 47839.86 2015-10-28 23:28:40.000 301 21207.82 104.72 42882.08 47839.86 2015-10-28 23:28:41.000 301 21207.82 104.73 42882.08 47839.86 2015-10-28 23:28:42.000 301 21207.82 104.72 42882.10 47839.88 2015-10-28 23:28:43.000 301 21207.83 104.74 42882.06 47839.89 2015-10-28 23:28:44.000 301 21207.80 104.77 42882.06 47839.89 2015-10-28 23:28:45.000 301 21207.81 104.78 42882.07 47839.87 2015-10-28 23:28:46.000 301 21207.81 104.81 42882.07 47839.90 2015-10-28 23:28:47.000 301 21207.78 104.84 42882.05 47839.85 2015-10-28 23:28:48.000 301 21207.77 104.88 42882.07 47839.87 2015-10-28 23:28:49.000 301 21207.76 104.88 42882.09 47839.88 2015-10-28 23:28:50.000 301 21207.74 104.89 42882.09 47839.86 2015-10-28 23:28:51.000 301 21207.72 104.89 42882.09 47839.84 2015-10-28 23:28:52.000 301 21207.69 104.89 42882.08 47839.84 2015-10-28 23:28:53.000 301 21207.67 104.89 42882.09 47839.84 2015-10-28 23:28:54.000 301 21207.63 104.91 42882.09 47839.83 2015-10-28 23:28:55.000 301 21207.62 104.90 42882.08 47839.84 2015-10-28 23:28:56.000 301 21207.64 104.89 42882.06 47839.83 2015-10-28 23:28:57.000 301 21207.65 104.89 42882.09 47839.80 2015-10-28 23:28:58.000 301 21207.64 104.88 42882.08 47839.83 2015-10-28 23:28:59.000 301 21207.62 104.88 42882.12 47839.83 2015-10-28 23:29:00.000 301 21207.61 104.90 42882.12 47839.82 2015-10-28 23:29:01.000 301 21207.60 104.90 42882.10 47839.83 2015-10-28 23:29:02.000 301 21207.59 104.90 42882.10 47839.83 2015-10-28 23:29:03.000 301 21207.60 104.88 42882.12 47839.83 2015-10-28 23:29:04.000 301 21207.61 104.85 42882.13 47839.86 2015-10-28 23:29:05.000 301 21207.62 104.86 42882.14 47839.87 2015-10-28 23:29:06.000 301 21207.65 104.85 42882.15 47839.89 2015-10-28 23:29:07.000 301 21207.67 104.85 42882.12 47839.90 2015-10-28 23:29:08.000 301 21207.69 104.83 42882.15 47839.92 2015-10-28 23:29:09.000 301 21207.67 104.83 42882.21 47839.94 2015-10-28 23:29:10.000 301 21207.68 104.83 42882.22 47839.98 2015-10-28 23:29:11.000 301 21207.69 104.81 42882.22 47839.99 2015-10-28 23:29:12.000 301 21207.69 104.80 42882.24 47840.00 2015-10-28 23:29:13.000 301 21207.68 104.80 42882.24 47840.00 2015-10-28 23:29:14.000 301 21207.67 104.80 42882.25 47840.00 2015-10-28 23:29:15.000 301 21207.66 104.80 42882.27 47840.03 2015-10-28 23:29:16.000 301 21207.63 104.77 42882.27 47840.01 2015-10-28 23:29:17.000 301 21207.62 104.76 42882.30 47839.99 2015-10-28 23:29:18.000 301 21207.62 104.73 42882.29 47839.99 2015-10-28 23:29:19.000 301 21207.58 104.76 42882.30 47840.00 2015-10-28 23:29:20.000 301 21207.58 104.76 42882.28 47839.98 2015-10-28 23:29:21.000 301 21207.55 104.76 42882.29 47839.99 2015-10-28 23:29:22.000 301 21207.55 104.74 42882.28 47839.99 2015-10-28 23:29:23.000 301 21207.54 104.72 42882.28 47839.97 2015-10-28 23:29:24.000 301 21207.51 104.73 42882.31 47839.96 2015-10-28 23:29:25.000 301 21207.50 104.75 42882.32 47839.97 2015-10-28 23:29:26.000 301 21207.49 104.73 42882.29 47839.95 2015-10-28 23:29:27.000 301 21207.47 104.68 42882.32 47839.91 2015-10-28 23:29:28.000 301 21207.48 104.68 42882.29 47839.97 2015-10-28 23:29:29.000 301 21207.48 104.70 42882.29 47839.94 2015-10-28 23:29:30.000 301 21207.46 104.68 42882.29 47839.94 2015-10-28 23:29:31.000 301 21207.46 104.68 42882.29 47839.93 2015-10-28 23:29:32.000 301 21207.45 104.72 42882.29 47839.94 2015-10-28 23:29:33.000 301 21207.43 104.77 42882.26 47839.91 2015-10-28 23:29:34.000 301 21207.40 104.79 42882.22 47839.90 2015-10-28 23:29:35.000 301 21207.38 104.80 42882.20 47839.84 2015-10-28 23:29:36.000 301 21207.38 104.81 42882.20 47839.82 2015-10-28 23:29:37.000 301 21207.38 104.82 42882.18 47839.81 2015-10-28 23:29:38.000 301 21207.38 104.84 42882.15 47839.79 2015-10-28 23:29:39.000 301 21207.38 104.84 42882.16 47839.77 2015-10-28 23:29:40.000 301 21207.44 104.83 42882.17 47839.77 2015-10-28 23:29:41.000 301 21207.43 104.81 42882.13 47839.76 2015-10-28 23:29:42.000 301 21207.42 104.83 42882.13 47839.78 2015-10-28 23:29:43.000 301 21207.45 104.84 42882.13 47839.76 2015-10-28 23:29:44.000 301 21207.44 104.83 42882.12 47839.76 2015-10-28 23:29:45.000 301 21207.42 104.83 42882.10 47839.75 2015-10-28 23:29:46.000 301 21207.45 104.84 42882.13 47839.76 2015-10-28 23:29:47.000 301 21207.46 104.85 42882.16 47839.77 2015-10-28 23:29:48.000 301 21207.47 104.88 42882.13 47839.75 2015-10-28 23:29:49.000 301 21207.46 104.88 42882.09 47839.74 2015-10-28 23:29:50.000 301 21207.44 104.91 42882.08 47839.74 2015-10-28 23:29:51.000 301 21207.44 104.91 42882.09 47839.74 2015-10-28 23:29:52.000 301 21207.43 104.91 42882.10 47839.69 2015-10-28 23:29:53.000 301 21207.44 104.89 42882.08 47839.70 2015-10-28 23:29:54.000 301 21207.43 104.88 42882.07 47839.70 2015-10-28 23:29:55.000 301 21207.42 104.88 42882.05 47839.68 2015-10-28 23:29:56.000 301 21207.41 104.85 42882.06 47839.69 2015-10-28 23:29:57.000 301 21207.43 104.84 42882.04 47839.69 2015-10-28 23:29:58.000 301 21207.41 104.85 42882.03 47839.70 2015-10-28 23:29:59.000 301 21207.45 104.83 42882.02 47839.66 2015-10-28 23:30:00.000 301 21207.46 104.81 42882.02 47839.70 2015-10-28 23:30:01.000 301 21207.47 104.78 42882.05 47839.70 2015-10-28 23:30:02.000 301 21207.48 104.79 42882.01 47839.72 2015-10-28 23:30:03.000 301 21207.51 104.78 42882.04 47839.71 2015-10-28 23:30:04.000 301 21207.49 104.79 42882.05 47839.71 2015-10-28 23:30:05.000 301 21207.49 104.79 42882.07 47839.72 2015-10-28 23:30:06.000 301 21207.51 104.77 42882.03 47839.72 2015-10-28 23:30:07.000 301 21207.53 104.72 42882.04 47839.74 2015-10-28 23:30:08.000 301 21207.54 104.72 42882.03 47839.76 2015-10-28 23:30:09.000 301 21207.53 104.70 42882.05 47839.74 2015-10-28 23:30:10.000 301 21207.53 104.70 42882.08 47839.77 2015-10-28 23:30:11.000 301 21207.58 104.71 42882.11 47839.78 2015-10-28 23:30:12.000 301 21207.59 104.72 42882.10 47839.77 2015-10-28 23:30:13.000 301 21207.58 104.74 42882.07 47839.78 2015-10-28 23:30:14.000 301 21207.59 104.76 42882.07 47839.76 2015-10-28 23:30:15.000 301 21207.55 104.77 42882.05 47839.75 2015-10-28 23:30:16.000 301 21207.54 104.75 42882.07 47839.76 2015-10-28 23:30:17.000 301 21207.55 104.77 42882.04 47839.76 2015-10-28 23:30:18.000 301 21207.56 104.77 42882.03 47839.70 2015-10-28 23:30:19.000 301 21207.54 104.80 42882.01 47839.71 2015-10-28 23:30:20.000 301 21207.54 104.83 42882.01 47839.70 2015-10-28 23:30:21.000 301 21207.53 104.83 42882.04 47839.72 2015-10-28 23:30:22.000 301 21207.56 104.82 42882.01 47839.69 2015-10-28 23:30:23.000 301 21207.57 104.79 42882.03 47839.67 2015-10-28 23:30:24.000 301 21207.58 104.78 42882.02 47839.70 2015-10-28 23:30:25.000 301 21207.58 104.75 42882.03 47839.71 2015-10-28 23:30:26.000 301 21207.58 104.78 42882.02 47839.70 2015-10-28 23:30:27.000 301 21207.60 104.77 42882.03 47839.75 2015-10-28 23:30:28.000 301 21207.63 104.76 42882.02 47839.71 2015-10-28 23:30:29.000 301 21207.63 104.78 42882.02 47839.74 2015-10-28 23:30:30.000 301 21207.63 104.77 42882.05 47839.75 2015-10-28 23:30:31.000 301 21207.64 104.77 42882.04 47839.77 2015-10-28 23:30:32.000 301 21207.66 104.76 42882.03 47839.76 2015-10-28 23:30:33.000 301 21207.67 104.75 42882.03 47839.78 2015-10-28 23:30:34.000 301 21207.66 104.77 42882.04 47839.77 2015-10-28 23:30:35.000 301 21207.63 104.78 42882.07 47839.79 2015-10-28 23:30:36.000 301 21207.66 104.79 42882.05 47839.78 2015-10-28 23:30:37.000 301 21207.67 104.83 42882.07 47839.80 2015-10-28 23:30:38.000 301 21207.67 104.82 42882.06 47839.80 2015-10-28 23:30:39.000 301 21207.67 104.81 42882.05 47839.81 2015-10-28 23:30:40.000 301 21207.67 104.83 42882.04 47839.77 2015-10-28 23:30:41.000 301 21207.66 104.83 42882.04 47839.77 2015-10-28 23:30:42.000 301 21207.67 104.83 42882.05 47839.77 2015-10-28 23:30:43.000 301 21207.66 104.84 42882.02 47839.76 2015-10-28 23:30:44.000 301 21207.65 104.82 42882.02 47839.76 2015-10-28 23:30:45.000 301 21207.66 104.83 42882.02 47839.78 2015-10-28 23:30:46.000 301 21207.69 104.83 42882.01 47839.79 2015-10-28 23:30:47.000 301 21207.65 104.87 42882.02 47839.79 2015-10-28 23:30:48.000 301 21207.64 104.86 42882.02 47839.78 2015-10-28 23:30:49.000 301 21207.65 104.85 42882.02 47839.78 2015-10-28 23:30:50.000 301 21207.67 104.82 42882.01 47839.80 2015-10-28 23:30:51.000 301 21207.69 104.80 42882.03 47839.78 2015-10-28 23:30:52.000 301 21207.71 104.78 42882.05 47839.81 2015-10-28 23:30:53.000 301 21207.71 104.78 42882.05 47839.81 2015-10-28 23:30:54.000 301 21207.72 104.80 42882.05 47839.83 2015-10-28 23:30:55.000 301 21207.72 104.81 42882.08 47839.84 2015-10-28 23:30:56.000 301 21207.72 104.81 42882.07 47839.83 2015-10-28 23:30:57.000 301 21207.73 104.80 42882.06 47839.84 2015-10-28 23:30:58.000 301 21207.72 104.80 42882.09 47839.83 2015-10-28 23:30:59.000 301 21207.72 104.82 42882.09 47839.86 2015-10-28 23:31:00.000 301 21207.73 104.80 42882.08 47839.85 2015-10-28 23:31:01.000 301 21207.75 104.79 42882.09 47839.84 2015-10-28 23:31:02.000 301 21207.77 104.76 42882.08 47839.86 2015-10-28 23:31:03.000 301 21207.78 104.76 42882.09 47839.87 2015-10-28 23:31:04.000 301 21207.79 104.73 42882.07 47839.87 2015-10-28 23:31:05.000 301 21207.83 104.71 42882.04 47839.88 2015-10-28 23:31:06.000 301 21207.82 104.71 42882.07 47839.91 2015-10-28 23:31:07.000 301 21207.79 104.72 42882.13 47839.90 2015-10-28 23:31:08.000 301 21207.81 104.72 42882.10 47839.91 2015-10-28 23:31:09.000 301 21207.79 104.69 42882.14 47839.93 2015-10-28 23:31:10.000 301 21207.81 104.67 42882.10 47839.91 2015-10-28 23:31:11.000 301 21207.80 104.69 42882.08 47839.91 2015-10-28 23:31:12.000 301 21207.79 104.67 42882.11 47839.93 2015-10-28 23:31:13.000 301 21207.77 104.66 42882.13 47839.92 2015-10-28 23:31:14.000 301 21207.79 104.64 42882.14 47839.93 2015-10-28 23:31:15.000 301 21207.78 104.65 42882.18 47839.93 2015-10-28 23:31:16.000 301 21207.78 104.65 42882.13 47839.92 2015-10-28 23:31:17.000 301 21207.76 104.67 42882.11 47839.90 2015-10-28 23:31:18.000 301 21207.81 104.66 42882.14 47839.90 2015-10-28 23:31:19.000 301 21207.82 104.66 42882.11 47839.90 2015-10-28 23:31:20.000 301 21207.82 104.66 42882.10 47839.90 2015-10-28 23:31:21.000 301 21207.80 104.66 42882.11 47839.92 2015-10-28 23:31:22.000 301 21207.80 104.66 42882.12 47839.90 2015-10-28 23:31:23.000 301 21207.82 104.65 42882.13 47839.92 2015-10-28 23:31:24.000 301 21207.80 104.62 42882.13 47839.89 2015-10-28 23:31:25.000 301 21207.78 104.61 42882.11 47839.92 2015-10-28 23:31:26.000 301 21207.79 104.61 42882.11 47839.90 2015-10-28 23:31:27.000 301 21207.79 104.61 42882.11 47839.91 2015-10-28 23:31:28.000 301 21207.80 104.58 42882.12 47839.92 2015-10-28 23:31:29.000 301 21207.81 104.58 42882.11 47839.93 2015-10-28 23:31:30.000 301 21207.78 104.59 42882.14 47839.92 2015-10-28 23:31:31.000 301 21207.78 104.56 42882.17 47839.95 2015-10-28 23:31:32.000 301 21207.79 104.56 42882.15 47839.93 2015-10-28 23:31:33.000 301 21207.81 104.57 42882.14 47839.93 2015-10-28 23:31:34.000 301 21207.78 104.57 42882.16 47839.95 2015-10-28 23:31:35.000 301 21207.78 104.55 42882.16 47839.93 2015-10-28 23:31:36.000 301 21207.78 104.52 42882.13 47839.93 2015-10-28 23:31:37.000 301 21207.77 104.53 42882.15 47839.94 2015-10-28 23:31:38.000 301 21207.79 104.53 42882.13 47839.94 2015-10-28 23:31:39.000 301 21207.81 104.52 42882.12 47839.92 2015-10-28 23:31:40.000 301 21207.82 104.50 42882.13 47839.95 2015-10-28 23:31:41.000 301 21207.83 104.49 42882.16 47839.96 2015-10-28 23:31:42.000 301 21207.81 104.48 42882.20 47839.95 2015-10-28 23:31:43.000 301 21207.80 104.46 42882.19 47839.97 2015-10-28 23:31:44.000 301 21207.81 104.48 42882.17 47839.95 2015-10-28 23:31:45.000 301 21207.84 104.45 42882.19 47839.98 2015-10-28 23:31:46.000 301 21207.83 104.45 42882.22 47839.98 2015-10-28 23:31:47.000 301 21207.82 104.45 42882.20 47839.98 2015-10-28 23:31:48.000 301 21207.82 104.44 42882.22 47840.00 2015-10-28 23:31:49.000 301 21207.83 104.45 42882.20 47839.99 2015-10-28 23:31:50.000 301 21207.84 104.45 42882.18 47840.02 2015-10-28 23:31:51.000 301 21207.85 104.47 42882.16 47839.99 2015-10-28 23:31:52.000 301 21207.86 104.48 42882.17 47840.02 2015-10-28 23:31:53.000 301 21207.85 104.48 42882.20 47839.99 2015-10-28 23:31:54.000 301 21207.87 104.48 42882.20 47839.99 2015-10-28 23:31:55.000 301 21207.87 104.49 42882.22 47840.02 2015-10-28 23:31:56.000 301 21207.87 104.50 42882.23 47840.01 2015-10-28 23:31:57.000 301 21207.88 104.48 42882.25 47840.01 2015-10-28 23:31:58.000 301 21207.89 104.50 42882.25 47840.01 2015-10-28 23:31:59.000 301 21207.90 104.51 42882.23 47840.02 2015-10-28 23:32:00.000 301 21207.92 104.51 42882.21 47840.02 2015-10-28 23:32:01.000 301 21207.91 104.51 42882.21 47840.04 2015-10-28 23:32:02.000 301 21207.93 104.48 42882.22 47840.03 2015-10-28 23:32:03.000 301 21207.96 104.45 42882.23 47840.07 2015-10-28 23:32:04.000 301 21208.00 104.42 42882.25 47840.08 2015-10-28 23:32:05.000 301 21208.08 104.35 42882.32 47840.13 2015-10-28 23:32:06.000 301 21208.11 104.32 42882.34 47840.17 2015-10-28 23:32:07.000 301 21208.10 104.32 42882.36 47840.22 2015-10-28 23:32:08.000 301 21208.14 104.34 42882.34 47840.26 2015-10-28 23:32:09.000 301 21208.15 104.33 42882.33 47840.25 2015-10-28 23:32:10.000 301 21208.14 104.33 42882.33 47840.28 2015-10-28 23:32:11.000 301 21208.12 104.37 42882.37 47840.29 2015-10-28 23:32:12.000 301 21208.15 104.35 42882.36 47840.30 2015-10-28 23:32:13.000 301 21208.14 104.32 42882.37 47840.28 2015-10-28 23:32:14.000 301 21208.18 104.30 42882.34 47840.29 2015-10-28 23:32:15.000 301 21208.14 104.31 42882.38 47840.29 2015-10-28 23:32:16.000 301 21208.09 104.32 42882.41 47840.29 2015-10-28 23:32:17.000 301 21208.10 104.34 42882.38 47840.29 2015-10-28 23:32:18.000 301 21208.10 104.33 42882.36 47840.27 2015-10-28 23:32:19.000 301 21208.08 104.34 42882.36 47840.28 2015-10-28 23:32:20.000 301 21208.07 104.36 42882.34 47840.27 2015-10-28 23:32:21.000 301 21208.10 104.31 42882.35 47840.26 2015-10-28 23:32:22.000 301 21208.07 104.33 42882.32 47840.22 2015-10-28 23:32:23.000 301 21208.06 104.33 42882.30 47840.23 2015-10-28 23:32:24.000 301 21208.04 104.34 42882.34 47840.22 2015-10-28 23:32:25.000 301 21208.04 104.33 42882.34 47840.21 2015-10-28 23:32:26.000 301 21208.06 104.32 42882.33 47840.20 2015-10-28 23:32:27.000 301 21208.04 104.32 42882.31 47840.20 2015-10-28 23:32:28.000 301 21208.04 104.32 42882.30 47840.19 2015-10-28 23:32:29.000 301 21208.00 104.30 42882.29 47840.17 2015-10-28 23:32:30.000 301 21207.99 104.29 42882.29 47840.18 2015-10-28 23:32:31.000 301 21207.99 104.28 42882.27 47840.16 2015-10-28 23:32:32.000 301 21207.98 104.25 42882.30 47840.14 2015-10-28 23:32:33.000 301 21207.98 104.25 42882.31 47840.17 2015-10-28 23:32:34.000 301 21207.99 104.24 42882.32 47840.17 2015-10-28 23:32:35.000 301 21207.95 104.23 42882.30 47840.17 2015-10-28 23:32:36.000 301 21207.93 104.26 42882.30 47840.15 2015-10-28 23:32:37.000 301 21207.92 104.26 42882.26 47840.12 2015-10-28 23:32:38.000 301 21207.92 104.26 42882.24 47840.11 2015-10-28 23:32:39.000 301 21207.94 104.26 42882.21 47840.11 2015-10-28 23:32:40.000 301 21207.94 104.25 42882.20 47840.05 2015-10-28 23:32:41.000 301 21207.94 104.25 42882.18 47840.10 2015-10-28 23:32:42.000 301 21207.93 104.24 42882.18 47840.08 2015-10-28 23:32:43.000 301 21207.94 104.27 42882.14 47840.07 2015-10-28 23:32:44.000 301 21207.95 104.29 42882.16 47840.05 2015-10-28 23:32:45.000 301 21207.95 104.30 42882.14 47840.03 2015-10-28 23:32:46.000 301 21207.96 104.28 42882.12 47840.03 2015-10-28 23:32:47.000 301 21207.96 104.28 42882.12 47840.01 2015-10-28 23:32:48.000 301 21207.96 104.27 42882.12 47840.01 2015-10-28 23:32:49.000 301 21207.94 104.28 42882.13 47839.99 2015-10-28 23:32:50.000 301 21207.97 104.27 42882.10 47839.99 2015-10-28 23:32:51.000 301 21207.98 104.23 42882.12 47840.01 2015-10-28 23:32:52.000 301 21207.99 104.22 42882.13 47840.01 2015-10-28 23:32:53.000 301 21208.04 104.23 42882.14 47840.03 2015-10-28 23:32:54.000 301 21207.98 104.23 42882.13 47840.02 2015-10-28 23:32:55.000 301 21208.00 104.24 42882.15 47840.05 2015-10-28 23:32:56.000 301 21207.99 104.22 42882.16 47840.05 2015-10-28 23:32:57.000 301 21208.01 104.21 42882.17 47840.05 2015-10-28 23:32:58.000 301 21208.01 104.22 42882.20 47840.07 2015-10-28 23:32:59.000 301 21207.99 104.23 42882.16 47840.08 2015-10-28 23:33:00.000 301 21207.98 104.27 42882.17 47840.06 2015-10-28 23:33:01.000 301 21207.98 104.29 42882.15 47840.04 2015-10-28 23:33:02.000 301 21207.99 104.29 42882.16 47840.05 2015-10-28 23:33:03.000 301 21207.99 104.28 42882.15 47840.04 2015-10-28 23:33:04.000 301 21208.00 104.29 42882.18 47840.02 2015-10-28 23:33:05.000 301 21208.00 104.28 42882.18 47840.02 2015-10-28 23:33:06.000 301 21208.01 104.29 42882.17 47840.05 2015-10-28 23:33:07.000 301 21207.99 104.30 42882.18 47840.05 2015-10-28 23:33:08.000 301 21207.96 104.33 42882.20 47840.05 2015-10-28 23:33:09.000 301 21208.00 104.35 42882.14 47840.04 2015-10-28 23:33:10.000 301 21208.00 104.36 42882.15 47840.04 2015-10-28 23:33:11.000 301 21207.99 104.39 42882.15 47840.04 2015-10-28 23:33:12.000 301 21208.01 104.41 42882.19 47840.03 2015-10-28 23:33:13.000 301 21208.02 104.44 42882.20 47840.06 2015-10-28 23:33:14.000 301 21207.98 104.46 42882.16 47840.01 2015-10-28 23:33:15.000 301 21207.98 104.49 42882.19 47840.00 2015-10-28 23:33:16.000 301 21207.97 104.51 42882.18 47840.01 2015-10-28 23:33:17.000 301 21207.94 104.51 42882.16 47839.97 2015-10-28 23:33:18.000 301 21207.92 104.52 42882.18 47839.98 2015-10-28 23:33:19.000 301 21207.88 104.56 42882.12 47839.93 2015-10-28 23:33:20.000 301 21207.87 104.60 42882.13 47839.94 2015-10-28 23:33:21.000 301 21207.91 104.60 42882.17 47839.90 2015-10-28 23:33:22.000 301 21207.86 104.61 42882.14 47839.89 2015-10-28 23:33:23.000 301 21207.85 104.61 42882.13 47839.90 2015-10-28 23:33:24.000 301 21207.84 104.62 42882.13 47839.89 2015-10-28 23:33:25.000 301 21207.83 104.64 42882.12 47839.91 2015-10-28 23:33:26.000 301 21207.84 104.66 42882.15 47839.91 2015-10-28 23:33:27.000 301 21207.86 104.69 42882.13 47839.88 2015-10-28 23:33:28.000 301 21207.86 104.71 42882.14 47839.91 2015-10-28 23:33:29.000 301 21207.85 104.72 42882.10 47839.91 2015-10-28 23:33:30.000 301 21207.85 104.70 42882.12 47839.87 2015-10-28 23:33:31.000 301 21207.87 104.72 42882.15 47839.88 2015-10-28 23:33:32.000 301 21207.85 104.73 42882.16 47839.89 2015-10-28 23:33:33.000 301 21207.83 104.72 42882.12 47839.87 2015-10-28 23:33:34.000 301 21207.81 104.75 42882.12 47839.86 2015-10-28 23:33:35.000 301 21207.81 104.75 42882.13 47839.87 2015-10-28 23:33:36.000 301 21207.79 104.75 42882.14 47839.86 2015-10-28 23:33:37.000 301 21207.78 104.74 42882.17 47839.89 2015-10-28 23:33:38.000 301 21207.80 104.73 42882.21 47839.90 2015-10-28 23:33:39.000 301 21207.76 104.74 42882.20 47839.92 2015-10-28 23:33:40.000 301 21207.77 104.78 42882.19 47839.89 2015-10-28 23:33:41.000 301 21207.75 104.78 42882.20 47839.87 2015-10-28 23:33:42.000 301 21207.74 104.82 42882.19 47839.89 2015-10-28 23:33:43.000 301 21207.74 104.82 42882.18 47839.86 2015-10-28 23:33:44.000 301 21207.73 104.82 42882.19 47839.82 2015-10-28 23:33:45.000 301 21207.70 104.83 42882.18 47839.83 2015-10-28 23:33:46.000 301 21207.71 104.84 42882.15 47839.81 2015-10-28 23:33:47.000 301 21207.68 104.85 42882.18 47839.81 2015-10-28 23:33:48.000 301 21207.69 104.88 42882.15 47839.81 2015-10-28 23:33:49.000 301 21207.71 104.87 42882.17 47839.80 2015-10-28 23:33:50.000 301 21207.73 104.87 42882.17 47839.80 2015-10-28 23:33:51.000 301 21207.70 104.85 42882.17 47839.81 2015-10-28 23:33:52.000 301 21207.73 104.82 42882.17 47839.83 2015-10-28 23:33:53.000 301 21207.72 104.80 42882.18 47839.84 2015-10-28 23:33:54.000 301 21207.72 104.80 42882.18 47839.86 2015-10-28 23:33:55.000 301 21207.74 104.79 42882.18 47839.86 2015-10-28 23:33:56.000 301 21207.74 104.78 42882.20 47839.89 2015-10-28 23:33:57.000 301 21207.74 104.78 42882.23 47839.88 2015-10-28 23:33:58.000 301 21207.74 104.78 42882.21 47839.88 2015-10-28 23:33:59.000 301 21207.72 104.77 42882.19 47839.90 2015-10-28 23:34:00.000 301 21207.74 104.72 42882.25 47839.91 2015-10-28 23:34:01.000 301 21207.74 104.69 42882.28 47839.92 2015-10-28 23:34:02.000 301 21207.76 104.71 42882.27 47839.92 2015-10-28 23:34:03.000 301 21207.76 104.69 42882.30 47839.94 2015-10-28 23:34:04.000 301 21207.78 104.69 42882.29 47839.96 2015-10-28 23:34:05.000 301 21207.74 104.71 42882.26 47839.98 2015-10-28 23:34:06.000 301 21207.72 104.75 42882.22 47839.96 2015-10-28 23:34:07.000 301 21207.70 104.79 42882.20 47839.92 2015-10-28 23:34:08.000 301 21207.68 104.78 42882.20 47839.88 2015-10-28 23:34:09.000 301 21207.68 104.77 42882.20 47839.87 2015-10-28 23:34:10.000 301 21207.69 104.76 42882.19 47839.86 2015-10-28 23:34:11.000 301 21207.72 104.70 42882.23 47839.84 2015-10-28 23:34:12.000 301 21207.80 104.61 42882.26 47839.90 2015-10-28 23:34:13.000 301 21207.84 104.58 42882.26 47839.92 2015-10-28 23:34:14.000 301 21207.85 104.57 42882.27 47839.96 2015-10-28 23:34:15.000 301 21207.84 104.58 42882.29 47839.98 2015-10-28 23:34:16.000 301 21207.89 104.55 42882.26 47839.99 2015-10-28 23:34:17.000 301 21207.90 104.56 42882.26 47840.02 2015-10-28 23:34:18.000 301 21207.92 104.52 42882.28 47840.04 2015-10-28 23:34:19.000 301 21207.93 104.49 42882.29 47840.03 2015-10-28 23:34:20.000 301 21207.94 104.48 42882.25 47840.07 2015-10-28 23:34:21.000 301 21207.95 104.45 42882.27 47840.07 2015-10-28 23:34:22.000 301 21207.97 104.46 42882.31 47840.08 2015-10-28 23:34:23.000 301 21207.95 104.48 42882.31 47840.08 2015-10-28 23:34:24.000 301 21207.91 104.50 42882.27 47840.06 2015-10-28 23:34:25.000 301 21207.87 104.49 42882.27 47840.05 2015-10-28 23:34:26.000 301 21207.85 104.48 42882.24 47840.00 2015-10-28 23:34:27.000 301 21207.83 104.49 42882.25 47839.98 2015-10-28 23:34:28.000 301 21207.85 104.48 42882.23 47839.97 2015-10-28 23:34:29.000 301 21207.84 104.43 42882.22 47839.97 2015-10-28 23:34:30.000 301 21207.89 104.41 42882.21 47839.97 2015-10-28 23:34:31.000 301 21207.90 104.40 42882.20 47839.98 2015-10-28 23:34:32.000 301 21207.92 104.40 42882.20 47839.98 2015-10-28 23:34:33.000 301 21207.93 104.35 42882.23 47839.99 2015-10-28 23:34:34.000 301 21207.93 104.32 42882.25 47840.02 2015-10-28 23:34:35.000 301 21207.95 104.31 42882.25 47840.01 2015-10-28 23:34:36.000 301 21207.94 104.31 42882.24 47840.02 2015-10-28 23:34:37.000 301 21207.96 104.28 42882.26 47840.05 2015-10-28 23:34:38.000 301 21207.98 104.28 42882.27 47840.05 2015-10-28 23:34:39.000 301 21208.01 104.27 42882.28 47840.08 2015-10-28 23:34:40.000 301 21208.01 104.26 42882.30 47840.09 2015-10-28 23:34:41.000 301 21208.05 104.25 42882.32 47840.09 2015-10-28 23:34:42.000 301 21208.07 104.25 42882.30 47840.11 2015-10-28 23:34:43.000 301 21208.06 104.22 42882.31 47840.12 2015-10-28 23:34:44.000 301 21208.06 104.21 42882.32 47840.12 2015-10-28 23:34:45.000 301 21208.09 104.22 42882.29 47840.15 2015-10-28 23:34:46.000 301 21208.11 104.19 42882.30 47840.15 2015-10-28 23:34:47.000 301 21208.11 104.17 42882.32 47840.15 2015-10-28 23:34:48.000 301 21208.12 104.15 42882.32 47840.16 2015-10-28 23:34:49.000 301 21208.12 104.17 42882.33 47840.18 2015-10-28 23:34:50.000 301 21208.13 104.13 42882.33 47840.20 2015-10-28 23:34:51.000 301 21208.15 104.10 42882.35 47840.20 2015-10-28 23:34:52.000 301 21208.15 104.12 42882.37 47840.20 2015-10-28 23:34:53.000 301 21208.13 104.12 42882.35 47840.22 2015-10-28 23:34:54.000 301 21208.14 104.13 42882.33 47840.19 2015-10-28 23:34:55.000 301 21208.15 104.14 42882.34 47840.20 2015-10-28 23:34:56.000 301 21208.15 104.14 42882.33 47840.20 2015-10-28 23:34:57.000 301 21208.16 104.12 42882.37 47840.21 2015-10-28 23:34:58.000 301 21208.18 104.10 42882.39 47840.24 2015-10-28 23:34:59.000 301 21208.19 104.10 42882.40 47840.25 2015-10-28 23:35:00.000 301 21208.19 104.10 42882.39 47840.28 2015-10-28 23:35:01.000 301 21208.19 104.09 42882.41 47840.29 2015-10-28 23:35:02.000 301 21208.19 104.10 42882.40 47840.30 2015-10-28 23:35:03.000 301 21208.14 104.11 42882.42 47840.28 2015-10-28 23:35:04.000 301 21208.15 104.12 42882.42 47840.30 2015-10-28 23:35:05.000 301 21208.17 104.12 42882.43 47840.30 2015-10-28 23:35:06.000 301 21208.19 104.08 42882.46 47840.30 2015-10-28 23:35:07.000 301 21208.20 104.04 42882.46 47840.33 2015-10-28 23:35:08.000 301 21208.23 104.05 42882.45 47840.34 2015-10-28 23:35:09.000 301 21208.28 104.01 42882.45 47840.34 2015-10-28 23:35:10.000 301 21208.29 103.96 42882.48 47840.35 2015-10-28 23:35:11.000 301 21208.34 103.95 42882.49 47840.39 2015-10-28 23:35:12.000 301 21208.35 103.93 42882.52 47840.41 2015-10-28 23:35:13.000 301 21208.36 103.92 42882.56 47840.44 2015-10-28 23:35:14.000 301 21208.36 103.89 42882.55 47840.47 2015-10-28 23:35:15.000 301 21208.36 103.89 42882.54 47840.48 2015-10-28 23:35:16.000 301 21208.35 103.87 42882.57 47840.50 2015-10-28 23:35:17.000 301 21208.34 103.86 42882.57 47840.50 2015-10-28 23:35:18.000 301 21208.38 103.83 42882.58 47840.50 2015-10-28 23:35:19.000 301 21208.36 103.84 42882.59 47840.53 2015-10-28 23:35:20.000 301 21208.37 103.85 42882.59 47840.53 2015-10-28 23:35:21.000 301 21208.37 103.85 42882.61 47840.56 2015-10-28 23:35:22.000 301 21208.37 103.85 42882.61 47840.55 2015-10-28 23:35:23.000 301 21208.38 103.87 42882.61 47840.54 2015-10-28 23:35:24.000 301 21208.38 103.88 42882.63 47840.54 2015-10-28 23:35:25.000 301 21208.37 103.89 42882.62 47840.55 2015-10-28 23:35:26.000 301 21208.38 103.91 42882.59 47840.53 2015-10-28 23:35:27.000 301 21208.35 103.90 42882.60 47840.54 2015-10-28 23:35:28.000 301 21208.34 103.90 42882.59 47840.51 2015-10-28 23:35:29.000 301 21208.36 103.87 42882.56 47840.54 2015-10-28 23:35:30.000 301 21208.37 103.88 42882.56 47840.52 2015-10-28 23:35:31.000 301 21208.32 103.89 42882.57 47840.52 2015-10-28 23:35:32.000 301 21208.32 103.87 42882.55 47840.50 2015-10-28 23:35:33.000 301 21208.32 103.90 42882.55 47840.50 2015-10-28 23:35:34.000 301 21208.32 103.91 42882.57 47840.49 2015-10-28 23:35:35.000 301 21208.29 103.90 42882.54 47840.48 2015-10-28 23:35:36.000 301 21208.28 103.90 42882.55 47840.48 2015-10-28 23:35:37.000 301 21208.30 103.90 42882.60 47840.49 2015-10-28 23:35:38.000 301 21208.28 103.89 42882.57 47840.48 2015-10-28 23:35:39.000 301 21208.24 103.92 42882.56 47840.46 2015-10-28 23:35:40.000 301 21208.22 103.95 42882.52 47840.45 2015-10-28 23:35:41.000 301 21208.20 104.01 42882.51 47840.42 2015-10-28 23:35:42.000 301 21208.17 104.01 42882.48 47840.39 2015-10-28 23:35:43.000 301 21208.16 104.01 42882.47 47840.34 2015-10-28 23:35:44.000 301 21208.14 104.00 42882.42 47840.31 2015-10-28 23:35:45.000 301 21208.15 103.98 42882.42 47840.29 2015-10-28 23:35:46.000 301 21208.13 103.97 42882.42 47840.30 2015-10-28 23:35:47.000 301 21208.14 103.96 42882.43 47840.31 2015-10-28 23:35:48.000 301 21208.12 103.92 42882.46 47840.31 2015-10-28 23:35:49.000 301 21208.12 103.90 42882.46 47840.32 2015-10-28 23:35:50.000 301 21208.14 103.90 42882.47 47840.32 2015-10-28 23:35:51.000 301 21208.16 103.91 42882.49 47840.33 2015-10-28 23:35:52.000 301 21208.14 103.92 42882.51 47840.35 2015-10-28 23:35:53.000 301 21208.14 103.94 42882.52 47840.34 2015-10-28 23:35:54.000 301 21208.13 103.94 42882.51 47840.34 2015-10-28 23:35:55.000 301 21208.13 103.97 42882.51 47840.34 2015-10-28 23:35:56.000 301 21208.11 103.96 42882.52 47840.35 2015-10-28 23:35:57.000 301 21208.11 103.97 42882.52 47840.35 2015-10-28 23:35:58.000 301 21208.14 103.95 42882.52 47840.34 2015-10-28 23:35:59.000 301 21208.13 103.95 42882.53 47840.35 2015-10-28 23:36:00.000 301 21208.12 103.98 42882.48 47840.37 2015-10-28 23:36:01.000 301 21208.12 103.96 42882.51 47840.35 2015-10-28 23:36:02.000 301 21208.13 103.95 42882.50 47840.36 2015-10-28 23:36:03.000 301 21208.11 103.99 42882.51 47840.36 2015-10-28 23:36:04.000 301 21208.08 104.01 42882.49 47840.36 2015-10-28 23:36:05.000 301 21208.09 104.02 42882.46 47840.34 2015-10-28 23:36:06.000 301 21208.11 104.02 42882.47 47840.34 2015-10-28 23:36:07.000 301 21208.07 104.05 42882.47 47840.32 2015-10-28 23:36:08.000 301 21208.09 104.05 42882.45 47840.30 2015-10-28 23:36:09.000 301 21208.07 104.07 42882.46 47840.31 2015-10-28 23:36:10.000 301 21208.06 104.09 42882.45 47840.30 2015-10-28 23:36:11.000 301 21208.06 104.10 42882.45 47840.29 2015-10-28 23:36:12.000 301 21208.07 104.13 42882.46 47840.28 2015-10-28 23:36:13.000 301 21208.07 104.14 42882.43 47840.27 2015-10-28 23:36:14.000 301 21208.09 104.13 42882.44 47840.29 2015-10-28 23:36:15.000 301 21208.06 104.14 42882.45 47840.27 2015-10-28 23:36:16.000 301 21208.04 104.14 42882.45 47840.28 2015-10-28 23:36:17.000 301 21208.03 104.14 42882.48 47840.25 2015-10-28 23:36:18.000 301 21208.02 104.14 42882.47 47840.27 2015-10-28 23:36:19.000 301 21208.01 104.17 42882.47 47840.28 2015-10-28 23:36:20.000 301 21208.04 104.15 42882.44 47840.27 2015-10-28 23:36:21.000 301 21208.03 104.14 42882.48 47840.26 2015-10-28 23:36:22.000 301 21208.01 104.16 42882.44 47840.26 2015-10-28 23:36:23.000 301 21208.03 104.16 42882.45 47840.26 2015-10-28 23:36:24.000 301 21208.04 104.16 42882.44 47840.27 2015-10-28 23:36:25.000 301 21208.03 104.14 42882.46 47840.26 2015-10-28 23:36:26.000 301 21208.03 104.14 42882.50 47840.27 2015-10-28 23:36:27.000 301 21208.01 104.13 42882.48 47840.27 2015-10-28 23:36:28.000 301 21208.02 104.12 42882.49 47840.29 2015-10-28 23:36:29.000 301 21208.02 104.11 42882.51 47840.30 2015-10-28 23:36:30.000 301 21208.03 104.08 42882.53 47840.29 2015-10-28 23:36:31.000 301 21208.03 104.08 42882.51 47840.30 2015-10-28 23:36:32.000 301 21208.03 104.05 42882.52 47840.32 2015-10-28 23:36:33.000 301 21208.04 104.03 42882.56 47840.32 2015-10-28 23:36:34.000 301 21208.04 104.05 42882.54 47840.32 2015-10-28 23:36:35.000 301 21208.05 104.02 42882.56 47840.35 2015-10-28 23:36:36.000 301 21208.05 104.00 42882.56 47840.33 2015-10-28 23:36:37.000 301 21208.04 103.97 42882.58 47840.34 2015-10-28 23:36:38.000 301 21208.04 103.95 42882.54 47840.33 2015-10-28 23:36:39.000 301 21208.01 103.93 42882.55 47840.33 2015-10-28 23:36:40.000 301 21208.02 103.92 42882.53 47840.32 2015-10-28 23:36:41.000 301 21208.01 103.89 42882.54 47840.34 2015-10-28 23:36:42.000 301 21208.00 103.90 42882.55 47840.33 2015-10-28 23:36:43.000 301 21208.02 103.90 42882.55 47840.32 2015-10-28 23:36:44.000 301 21208.01 103.92 42882.54 47840.32 2015-10-28 23:36:45.000 301 21208.02 103.91 42882.54 47840.33 2015-10-28 23:36:46.000 301 21208.02 103.89 42882.54 47840.32 2015-10-28 23:36:47.000 301 21208.02 103.90 42882.55 47840.30 2015-10-28 23:36:48.000 301 21208.02 103.90 42882.55 47840.31 2015-10-28 23:36:49.000 301 21208.06 103.89 42882.55 47840.31 2015-10-28 23:36:50.000 301 21208.04 103.89 42882.53 47840.32 2015-10-28 23:36:51.000 301 21208.02 103.89 42882.57 47840.31 2015-10-28 23:36:52.000 301 21208.03 103.86 42882.58 47840.32 2015-10-28 23:36:53.000 301 21208.03 103.85 42882.58 47840.32 2015-10-28 23:36:54.000 301 21208.02 103.85 42882.55 47840.31 2015-10-28 23:36:55.000 301 21208.03 103.84 42882.52 47840.35 2015-10-28 23:36:56.000 301 21208.04 103.82 42882.54 47840.32 2015-10-28 23:36:57.000 301 21208.02 103.79 42882.56 47840.34 2015-10-28 23:36:58.000 301 21208.01 103.78 42882.59 47840.34 2015-10-28 23:36:59.000 301 21208.01 103.78 42882.57 47840.37 2015-10-28 23:37:00.000 301 21208.04 103.77 42882.56 47840.38 2015-10-28 23:37:01.000 301 21208.04 103.76 42882.56 47840.39 2015-10-28 23:37:02.000 301 21208.05 103.74 42882.59 47840.40 2015-10-28 23:37:03.000 301 21208.05 103.74 42882.60 47840.39 2015-10-28 23:37:04.000 301 21208.04 103.75 42882.57 47840.41 2015-10-28 23:37:05.000 301 21208.04 103.77 42882.57 47840.40 2015-10-28 23:37:06.000 301 21208.04 103.77 42882.59 47840.38 2015-10-28 23:37:07.000 301 21208.05 103.78 42882.58 47840.38 2015-10-28 23:37:08.000 301 21208.05 103.77 42882.60 47840.37 2015-10-28 23:37:09.000 301 21208.03 103.78 42882.61 47840.36 2015-10-28 23:37:10.000 301 21208.02 103.78 42882.58 47840.36 2015-10-28 23:37:11.000 301 21208.02 103.75 42882.60 47840.35 2015-10-28 23:37:12.000 301 21208.02 103.75 42882.59 47840.35 2015-10-28 23:37:13.000 301 21208.01 103.74 42882.60 47840.34 2015-10-28 23:37:14.000 301 21208.02 103.74 42882.54 47840.36 2015-10-28 23:37:15.000 301 21208.02 103.75 42882.55 47840.34 2015-10-28 23:37:16.000 301 21208.01 103.75 42882.58 47840.34 2015-10-28 23:37:17.000 301 21208.02 103.75 42882.57 47840.34 2015-10-28 23:37:18.000 301 21208.00 103.75 42882.56 47840.35 2015-10-28 23:37:19.000 301 21208.00 103.75 42882.57 47840.34 2015-10-28 23:37:20.000 301 21208.01 103.73 42882.59 47840.35 2015-10-28 23:37:21.000 301 21208.02 103.72 42882.61 47840.34 2015-10-28 23:37:22.000 301 21208.01 103.70 42882.59 47840.36 2015-10-28 23:37:23.000 301 21208.04 103.69 42882.63 47840.38 2015-10-28 23:37:24.000 301 21208.06 103.70 42882.63 47840.40 2015-10-28 23:37:25.000 301 21208.06 103.70 42882.62 47840.41 2015-10-28 23:37:26.000 301 21208.06 103.73 42882.68 47840.43 2015-10-28 23:37:27.000 301 21208.04 103.78 42882.62 47840.43 2015-10-28 23:37:28.000 301 21208.07 103.78 42882.59 47840.44 2015-10-28 23:37:29.000 301 21208.09 103.78 42882.62 47840.44 2015-10-28 23:37:30.000 301 21208.07 103.83 42882.56 47840.43 2015-10-28 23:37:31.000 301 21208.10 103.83 42882.57 47840.42 2015-10-28 23:37:32.000 301 21208.10 103.86 42882.57 47840.40 2015-10-28 23:37:33.000 301 21208.08 103.89 42882.55 47840.40 2015-10-28 23:37:34.000 301 21208.11 103.90 42882.53 47840.39 2015-10-28 23:37:35.000 301 21208.09 103.92 42882.54 47840.36 2015-10-28 23:37:36.000 301 21208.10 103.94 42882.53 47840.37 2015-10-28 23:37:37.000 301 21208.08 103.95 42882.53 47840.36 2015-10-28 23:37:38.000 301 21208.09 103.94 42882.52 47840.34 2015-10-28 23:37:39.000 301 21208.11 103.93 42882.49 47840.33 2015-10-28 23:37:40.000 301 21208.12 103.92 42882.52 47840.33 2015-10-28 23:37:41.000 301 21208.11 103.95 42882.51 47840.34 2015-10-28 23:37:42.000 301 21208.10 103.96 42882.51 47840.32 2015-10-28 23:37:43.000 301 21208.11 103.94 42882.47 47840.32 2015-10-28 23:37:44.000 301 21208.07 103.96 42882.50 47840.33 2015-10-28 23:37:45.000 301 21208.10 103.96 42882.51 47840.34 2015-10-28 23:37:46.000 301 21208.08 103.95 42882.52 47840.34 2015-10-28 23:37:47.000 301 21208.07 103.96 42882.52 47840.33 2015-10-28 23:37:48.000 301 21208.09 103.96 42882.51 47840.31 2015-10-28 23:37:49.000 301 21208.11 103.96 42882.51 47840.35 2015-10-28 23:37:50.000 301 21208.09 103.99 42882.51 47840.35 2015-10-28 23:37:51.000 301 21208.06 103.99 42882.49 47840.33 2015-10-28 23:37:52.000 301 21208.07 103.99 42882.48 47840.35 2015-10-28 23:37:53.000 301 21208.07 103.99 42882.51 47840.35 2015-10-28 23:37:54.000 301 21208.07 104.03 42882.51 47840.33 2015-10-28 23:37:55.000 301 21207.90 104.18 42882.44 47840.31 2015-10-28 23:37:56.000 301 21207.77 104.30 42882.36 47840.20 2015-10-28 23:37:57.000 301 21207.69 104.39 42882.27 47840.05 2015-10-28 23:37:58.000 301 21207.61 104.42 42882.23 47839.95 2015-10-28 23:37:59.000 301 21207.59 104.42 42882.16 47839.85 2015-10-28 23:38:00.000 301 21207.53 104.40 42882.15 47839.80 2015-10-28 23:38:01.000 301 21207.51 104.38 42882.13 47839.76 2015-10-28 23:38:02.000 301 21207.50 104.39 42882.14 47839.72 2015-10-28 23:38:03.000 301 21207.49 104.40 42882.17 47839.71 2015-10-28 23:38:04.000 301 21207.48 104.40 42882.13 47839.71 2015-10-28 23:38:05.000 301 21207.44 104.43 42882.08 47839.70 2015-10-28 23:38:06.000 301 21207.38 104.45 42882.07 47839.66 2015-10-28 23:38:07.000 301 21207.39 104.46 42882.06 47839.63 2015-10-28 23:38:08.000 301 21207.41 104.44 42882.06 47839.62 2015-10-28 23:38:09.000 301 21207.41 104.43 42882.05 47839.60 2015-10-28 23:38:10.000 301 21207.43 104.41 42882.05 47839.59 2015-10-28 23:38:11.000 301 21207.43 104.41 42882.05 47839.61 2015-10-28 23:38:12.000 301 21207.42 104.40 42882.05 47839.61 2015-10-28 23:38:13.000 301 21207.43 104.40 42882.07 47839.59 2015-10-28 23:38:14.000 301 21207.40 104.40 42882.05 47839.59 2015-10-28 23:38:15.000 301 21207.42 104.38 42882.03 47839.60 2015-10-28 23:38:16.000 301 21207.41 104.37 42882.07 47839.60 2015-10-28 23:38:17.000 301 21207.41 104.39 42882.09 47839.61 2015-10-28 23:38:18.000 301 21207.43 104.37 42882.09 47839.63 2015-10-28 23:38:19.000 301 21207.52 104.30 42882.12 47839.65 2015-10-28 23:38:20.000 301 21207.64 104.20 42882.18 47839.69 2015-10-28 23:38:21.000 301 21207.74 104.13 42882.23 47839.81 2015-10-28 23:38:22.000 301 21207.80 104.10 42882.29 47839.89 2015-10-28 23:38:23.000 301 21207.81 104.08 42882.31 47839.96 2015-10-28 23:38:24.000 301 21207.84 104.09 42882.34 47840.00 2015-10-28 23:38:25.000 301 21207.86 104.09 42882.38 47840.04 2015-10-28 23:38:26.000 301 21207.84 104.12 42882.37 47840.06 2015-10-28 23:38:27.000 301 21207.76 104.20 42882.32 47840.06 2015-10-28 23:38:28.000 301 21207.70 104.26 42882.27 47840.02 2015-10-28 23:38:29.000 301 21207.66 104.33 42882.25 47839.95 2015-10-28 23:38:30.000 301 21207.60 104.34 42882.22 47839.88 2015-10-28 23:38:31.000 301 21207.60 104.36 42882.19 47839.83 2015-10-28 23:38:32.000 301 21207.55 104.35 42882.16 47839.80 2015-10-28 23:38:33.000 301 21207.52 104.35 42882.15 47839.76 2015-10-28 23:38:34.000 301 21207.57 104.33 42882.16 47839.79 2015-10-28 23:38:35.000 301 21207.60 104.31 42882.19 47839.76 2015-10-28 23:38:36.000 301 21207.60 104.29 42882.21 47839.80 2015-10-28 23:38:37.000 301 21207.61 104.27 42882.19 47839.81 2015-10-28 23:38:38.000 301 21207.61 104.24 42882.20 47839.82 2015-10-28 23:38:39.000 301 21207.59 104.27 42882.20 47839.83 2015-10-28 23:38:40.000 301 21207.57 104.28 42882.16 47839.84 2015-10-28 23:38:41.000 301 21207.56 104.27 42882.16 47839.83 2015-10-28 23:38:42.000 301 21207.57 104.27 42882.20 47839.82 2015-10-28 23:38:43.000 301 21207.51 104.30 42882.20 47839.82 2015-10-28 23:38:44.000 301 21207.52 104.30 42882.21 47839.80 2015-10-28 23:38:45.000 301 21207.51 104.27 42882.23 47839.79 2015-10-28 23:38:46.000 301 21207.49 104.24 42882.24 47839.75 2015-10-28 23:38:47.000 301 21207.47 104.23 42882.22 47839.79 2015-10-28 23:38:48.000 301 21207.42 104.25 42882.20 47839.79 2015-10-28 23:38:49.000 301 21207.43 104.23 42882.20 47839.76 2015-10-28 23:38:50.000 301 21207.44 104.23 42882.18 47839.76 2015-10-28 23:38:51.000 301 21207.42 104.22 42882.17 47839.72 2015-10-28 23:38:52.000 301 21207.44 104.22 42882.15 47839.74 2015-10-28 23:38:53.000 301 21207.42 104.20 42882.18 47839.74 2015-10-28 23:38:54.000 301 21207.44 104.16 42882.19 47839.75 2015-10-28 23:38:55.000 301 21207.44 104.15 42882.21 47839.75 2015-10-28 23:38:56.000 301 21207.43 104.15 42882.20 47839.74 2015-10-28 23:38:57.000 301 21207.43 104.15 42882.20 47839.75 2015-10-28 23:38:58.000 301 21207.40 104.14 42882.21 47839.76 2015-10-28 23:38:59.000 301 21207.42 104.11 42882.21 47839.75 2015-10-28 23:39:00.000 301 21207.42 104.10 42882.17 47839.76 2015-10-28 23:39:01.000 301 21207.42 104.09 42882.19 47839.79 2015-10-28 23:39:02.000 301 21207.44 104.09 42882.17 47839.75 2015-10-28 23:39:03.000 301 21207.44 104.14 42882.16 47839.77 2015-10-28 23:39:04.000 301 21207.43 104.12 42882.18 47839.76 2015-10-28 23:39:05.000 301 21207.42 104.11 42882.19 47839.76 2015-10-28 23:39:06.000 301 21207.40 104.13 42882.19 47839.74 2015-10-28 23:39:07.000 301 21207.40 104.15 42882.19 47839.76 2015-10-28 23:39:08.000 301 21207.42 104.14 42882.19 47839.76 2015-10-28 23:39:09.000 301 21207.44 104.11 42882.19 47839.74 2015-10-28 23:39:10.000 301 21207.45 104.11 42882.16 47839.76 2015-10-28 23:39:11.000 301 21207.48 104.10 42882.18 47839.77 2015-10-28 23:39:12.000 301 21207.45 104.11 42882.17 47839.77 2015-10-28 23:39:13.000 301 21207.44 104.13 42882.17 47839.77 2015-10-28 23:39:14.000 301 21207.46 104.10 42882.16 47839.76 2015-10-28 23:39:15.000 301 21207.45 104.09 42882.17 47839.76 2015-10-28 23:39:16.000 301 21207.46 104.07 42882.19 47839.76 2015-10-28 23:39:17.000 301 21207.44 104.05 42882.18 47839.76 2015-10-28 23:39:18.000 301 21207.47 104.03 42882.17 47839.78 2015-10-28 23:39:19.000 301 21207.47 104.04 42882.16 47839.78 2015-10-28 23:39:20.000 301 21207.46 104.05 42882.18 47839.79 2015-10-28 23:39:21.000 301 21207.46 104.04 42882.17 47839.78 2015-10-28 23:39:22.000 301 21207.45 104.02 42882.16 47839.80 2015-10-28 23:39:23.000 301 21207.46 104.03 42882.18 47839.79 2015-10-28 23:39:24.000 301 21207.47 104.03 42882.18 47839.78 2015-10-28 23:39:25.000 301 21207.47 104.05 42882.16 47839.80 2015-10-28 23:39:26.000 301 21207.48 104.05 42882.16 47839.79 2015-10-28 23:39:27.000 301 21207.45 104.04 42882.18 47839.81 2015-10-28 23:39:28.000 301 21207.41 104.05 42882.20 47839.78 2015-10-28 23:39:29.000 301 21207.40 104.06 42882.18 47839.79 2015-10-28 23:39:30.000 301 21207.43 104.05 42882.13 47839.76 2015-10-28 23:39:31.000 301 21207.43 104.07 42882.16 47839.76 2015-10-28 23:39:32.000 301 21207.41 104.08 42882.17 47839.73 2015-10-28 23:39:33.000 301 21207.40 104.08 42882.13 47839.73 2015-10-28 23:39:34.000 301 21207.39 104.08 42882.15 47839.69 2015-10-28 23:39:35.000 301 21207.39 104.10 42882.16 47839.70 2015-10-28 23:39:36.000 301 21207.37 104.10 42882.15 47839.72 2015-10-28 23:39:37.000 301 21207.33 104.10 42882.16 47839.71 2015-10-28 23:39:38.000 301 21207.34 104.10 42882.18 47839.70 2015-10-28 23:39:39.000 301 21207.36 104.08 42882.21 47839.68 2015-10-28 23:39:40.000 301 21207.37 104.11 42882.20 47839.70 2015-10-28 23:39:41.000 301 21207.36 104.09 42882.19 47839.70 2015-10-28 23:39:42.000 301 21207.33 104.09 42882.15 47839.67 2015-10-28 23:39:43.000 301 21207.31 104.07 42882.15 47839.66 2015-10-28 23:39:44.000 301 21207.30 104.08 42882.18 47839.67 2015-10-28 23:39:45.000 301 21207.30 104.06 42882.15 47839.68 2015-10-28 23:39:46.000 301 21207.32 104.07 42882.17 47839.67 2015-10-28 23:39:47.000 301 21207.33 104.07 42882.16 47839.68 2015-10-28 23:39:48.000 301 21207.29 104.08 42882.15 47839.67 2015-10-28 23:39:49.000 301 21207.28 104.09 42882.12 47839.65 2015-10-28 23:39:50.000 301 21207.26 104.08 42882.11 47839.62 2015-10-28 23:39:51.000 301 21207.24 104.07 42882.09 47839.63 2015-10-28 23:39:52.000 301 21207.23 104.07 42882.10 47839.60 2015-10-28 23:39:53.000 301 21207.24 104.06 42882.09 47839.60 2015-10-28 23:39:54.000 301 21207.24 104.07 42882.10 47839.59 2015-10-28 23:39:55.000 301 21207.25 104.07 42882.07 47839.57 2015-10-28 23:39:56.000 301 21207.25 104.06 42882.06 47839.57 2015-10-28 23:39:57.000 301 21207.27 104.07 42882.08 47839.58 2015-10-28 23:39:58.000 301 21207.27 104.09 42882.04 47839.59 2015-10-28 23:39:59.000 301 21207.28 104.07 42882.04 47839.56 2015-10-28 23:40:00.000 301 21207.30 104.05 42882.03 47839.56 2015-10-28 23:40:01.000 301 21207.28 104.07 42882.05 47839.58 2015-10-28 23:40:02.000 301 21207.28 104.06 42882.02 47839.58 2015-10-28 23:40:03.000 301 21207.28 104.09 42882.03 47839.56 2015-10-28 23:40:04.000 301 21207.31 104.10 42882.01 47839.57 2015-10-28 23:40:05.000 301 21207.30 104.10 42881.99 47839.54 2015-10-28 23:40:06.000 301 21207.27 104.12 42882.02 47839.56 2015-10-28 23:40:07.000 301 21207.29 104.13 42882.00 47839.54 2015-10-28 23:40:08.000 301 21207.32 104.11 42882.02 47839.53 2015-10-28 23:40:09.000 301 21207.30 104.12 42882.00 47839.54 2015-10-28 23:40:10.000 301 21207.33 104.12 42881.98 47839.53 2015-10-28 23:40:11.000 301 21207.32 104.12 42881.98 47839.52 2015-10-28 23:40:12.000 301 21207.30 104.15 42881.98 47839.53 2015-10-28 23:40:13.000 301 21207.29 104.16 42881.99 47839.52 2015-10-28 23:40:14.000 301 21207.31 104.16 42881.97 47839.52 2015-10-28 23:40:15.000 301 21207.34 104.17 42881.97 47839.52 2015-10-28 23:40:16.000 301 21207.33 104.17 42881.99 47839.52 2015-10-28 23:40:17.000 301 21207.33 104.17 42881.98 47839.52 2015-10-28 23:40:18.000 301 21207.31 104.17 42881.96 47839.52 2015-10-28 23:40:19.000 301 21207.34 104.16 42881.97 47839.52 2015-10-28 23:40:20.000 301 21207.35 104.14 42881.97 47839.53 2015-10-28 23:40:21.000 301 21207.35 104.13 42881.98 47839.54 2015-10-28 23:40:22.000 301 21207.35 104.12 42881.98 47839.55 2015-10-28 23:40:23.000 301 21207.34 104.11 42882.00 47839.57 2015-10-28 23:40:24.000 301 21207.33 104.10 42882.04 47839.57 2015-10-28 23:40:25.000 301 21207.30 104.11 42882.05 47839.59 2015-10-28 23:40:26.000 301 21207.32 104.09 42882.05 47839.60 2015-10-28 23:40:27.000 301 21207.33 104.09 42882.06 47839.60 2015-10-28 23:40:28.000 301 21207.33 104.06 42882.10 47839.62 2015-10-28 23:40:29.000 301 21207.33 104.07 42882.09 47839.62 2015-10-28 23:40:30.000 301 21207.35 104.04 42882.09 47839.62 2015-10-28 23:40:31.000 301 21207.37 104.02 42882.11 47839.65 2015-10-28 23:40:32.000 301 21207.34 104.04 42882.11 47839.66 2015-10-28 23:40:33.000 301 21207.35 104.02 42882.14 47839.67 2015-10-28 23:40:34.000 301 21207.37 103.99 42882.15 47839.67 2015-10-28 23:40:35.000 301 21207.36 103.96 42882.16 47839.68 2015-10-28 23:40:36.000 301 21207.36 103.97 42882.15 47839.72 2015-10-28 23:40:37.000 301 21207.38 103.97 42882.15 47839.74 2015-10-28 23:40:38.000 301 21207.41 103.95 42882.19 47839.75 2015-10-28 23:40:39.000 301 21207.40 103.96 42882.20 47839.78 2015-10-28 23:40:40.000 301 21207.41 103.96 42882.22 47839.77 2015-10-28 23:40:41.000 301 21207.42 103.95 42882.24 47839.80 2015-10-28 23:40:42.000 301 21207.41 103.95 42882.25 47839.78 2015-10-28 23:40:43.000 301 21207.40 103.95 42882.25 47839.79 2015-10-28 23:40:44.000 301 21207.38 103.97 42882.26 47839.82 2015-10-28 23:40:45.000 301 21207.38 103.97 42882.25 47839.84 2015-10-28 23:40:46.000 301 21207.42 103.96 42882.25 47839.83 2015-10-28 23:40:47.000 301 21207.42 103.96 42882.27 47839.81 2015-10-28 23:40:48.000 301 21207.41 103.94 42882.27 47839.84 2015-10-28 23:40:49.000 301 21207.40 103.94 42882.27 47839.82 2015-10-28 23:40:50.000 301 21207.43 103.94 42882.27 47839.83 2015-10-28 23:40:51.000 301 21207.43 103.94 42882.27 47839.82 2015-10-28 23:40:52.000 301 21207.40 103.95 42882.27 47839.83 2015-10-28 23:40:53.000 301 21207.39 103.97 42882.24 47839.80 2015-10-28 23:40:54.000 301 21207.38 103.95 42882.25 47839.81 2015-10-28 23:40:55.000 301 21207.37 103.95 42882.24 47839.81 2015-10-28 23:40:56.000 301 21207.36 103.93 42882.24 47839.79 2015-10-28 23:40:57.000 301 21207.37 103.95 42882.27 47839.80 2015-10-28 23:40:58.000 301 21207.37 103.94 42882.24 47839.80 2015-10-28 23:40:59.000 301 21207.38 103.94 42882.24 47839.82 2015-10-28 23:41:00.000 301 21207.38 103.93 42882.27 47839.80 2015-10-28 23:41:01.000 301 21207.37 103.93 42882.29 47839.80 2015-10-28 23:41:02.000 301 21207.36 103.95 42882.28 47839.79 2015-10-28 23:41:03.000 301 21207.38 103.94 42882.24 47839.80 2015-10-28 23:41:04.000 301 21207.38 103.93 42882.23 47839.79 2015-10-28 23:41:05.000 301 21207.40 103.90 42882.27 47839.80 2015-10-28 23:41:06.000 301 21207.38 103.90 42882.28 47839.81 2015-10-28 23:41:07.000 301 21207.38 103.86 42882.29 47839.83 2015-10-28 23:41:08.000 301 21207.41 103.84 42882.29 47839.83 2015-10-28 23:41:09.000 301 21207.42 103.83 42882.33 47839.82 2015-10-28 23:41:10.000 301 21207.40 103.81 42882.35 47839.87 2015-10-28 23:41:11.000 301 21207.39 103.81 42882.36 47839.88 2015-10-28 23:41:12.000 301 21207.42 103.82 42882.36 47839.92 2015-10-28 23:41:13.000 301 21207.42 103.83 42882.35 47839.92 2015-10-28 23:41:14.000 301 21207.40 103.84 42882.38 47839.93 2015-10-28 23:41:15.000 301 21207.44 103.84 42882.40 47839.93 2015-10-28 23:41:16.000 301 21207.45 103.83 42882.40 47839.96 2015-10-28 23:41:17.000 301 21207.42 103.82 42882.41 47839.94 2015-10-28 23:41:18.000 301 21207.44 103.83 42882.40 47839.95 2015-10-28 23:41:19.000 301 21207.42 103.82 42882.39 47839.96 2015-10-28 23:41:20.000 301 21207.42 103.78 42882.40 47839.95 2015-10-28 23:41:21.000 301 21207.43 103.78 42882.38 47839.94 2015-10-28 23:41:22.000 301 21207.42 103.78 42882.39 47839.96 2015-10-28 23:41:23.000 301 21207.40 103.76 42882.41 47839.96 2015-10-28 23:41:24.000 301 21207.38 103.77 42882.43 47839.97 2015-10-28 23:41:25.000 301 21207.36 103.81 42882.41 47839.96 2015-10-28 23:41:26.000 301 21207.35 103.84 42882.38 47839.94 2015-10-28 23:41:27.000 301 21207.32 103.90 42882.35 47839.89 2015-10-28 23:41:28.000 301 21207.35 103.90 42882.32 47839.86 2015-10-28 23:41:29.000 301 21207.33 103.90 42882.28 47839.82 2015-10-28 23:41:30.000 301 21207.31 103.89 42882.24 47839.79 2015-10-28 23:41:31.000 301 21207.30 103.90 42882.21 47839.76 2015-10-28 23:41:32.000 301 21207.29 103.90 42882.19 47839.73 2015-10-28 23:41:33.000 301 21207.35 103.87 42882.22 47839.73 2015-10-28 23:41:34.000 301 21207.35 103.84 42882.22 47839.74 2015-10-28 23:41:35.000 301 21207.37 103.83 42882.21 47839.76 2015-10-28 23:41:36.000 301 21207.38 103.82 42882.23 47839.79 2015-10-28 23:41:37.000 301 21207.37 103.82 42882.28 47839.78 2015-10-28 23:41:38.000 301 21207.38 103.83 42882.26 47839.80 2015-10-28 23:41:39.000 301 21207.41 103.86 42882.27 47839.82 2015-10-28 23:41:40.000 301 21207.41 103.90 42882.24 47839.80 2015-10-28 23:41:41.000 301 21207.45 103.91 42882.22 47839.79 2015-10-28 23:41:42.000 301 21207.42 103.93 42882.24 47839.80 2015-10-28 23:41:43.000 301 21207.46 103.92 42882.25 47839.79 2015-10-28 23:41:44.000 301 21207.46 103.91 42882.24 47839.80 2015-10-28 23:41:45.000 301 21207.47 103.93 42882.20 47839.81 2015-10-28 23:41:46.000 301 21207.47 103.96 42882.21 47839.82 2015-10-28 23:41:47.000 301 21207.48 103.96 42882.18 47839.79 2015-10-28 23:41:48.000 301 21207.53 103.93 42882.21 47839.83 2015-10-28 23:41:49.000 301 21207.52 103.94 42882.22 47839.84 2015-10-28 23:41:50.000 301 21207.52 103.93 42882.21 47839.85 2015-10-28 23:41:51.000 301 21207.58 103.90 42882.23 47839.87 2015-10-28 23:41:52.000 301 21207.55 103.91 42882.24 47839.91 2015-10-28 23:41:53.000 301 21207.54 103.95 42882.25 47839.90 2015-10-28 23:41:54.000 301 21207.54 103.96 42882.26 47839.88 2015-10-28 23:41:55.000 301 21207.52 103.97 42882.24 47839.84 2015-10-28 23:41:56.000 301 21207.55 103.98 42882.23 47839.87 2015-10-28 23:41:57.000 301 21207.55 103.98 42882.23 47839.84 2015-10-28 23:41:58.000 301 21207.54 103.97 42882.23 47839.84 2015-10-28 23:41:59.000 301 21207.53 103.99 42882.24 47839.83 2015-10-28 23:42:00.000 301 21207.52 104.01 42882.20 47839.83 2015-10-28 23:42:01.000 301 21207.52 104.02 42882.17 47839.83 2015-10-28 23:42:02.000 301 21207.52 104.03 42882.20 47839.82 2015-10-28 23:42:03.000 301 21207.52 104.03 42882.21 47839.81 2015-10-28 23:42:04.000 301 21207.52 104.03 42882.22 47839.80 2015-10-28 23:42:05.000 301 21207.49 104.03 42882.22 47839.80 2015-10-28 23:42:06.000 301 21207.54 104.00 42882.22 47839.83 2015-10-28 23:42:07.000 301 21207.56 104.02 42882.22 47839.83 2015-10-28 23:42:08.000 301 21207.55 104.01 42882.23 47839.82 2015-10-28 23:42:09.000 301 21207.55 104.00 42882.24 47839.86 2015-10-28 23:42:10.000 301 21207.55 103.99 42882.24 47839.86 2015-10-28 23:42:11.000 301 21207.55 104.01 42882.27 47839.88 2015-10-28 23:42:12.000 301 21207.56 104.01 42882.26 47839.89 2015-10-28 23:42:13.000 301 21207.56 104.01 42882.29 47839.87 2015-10-28 23:42:14.000 301 21207.57 104.00 42882.28 47839.91 2015-10-28 23:42:15.000 301 21207.57 104.00 42882.31 47839.90 2015-10-28 23:42:16.000 301 21207.56 103.98 42882.33 47839.91 2015-10-28 23:42:17.000 301 21207.60 103.95 42882.34 47839.92 2015-10-28 23:42:18.000 301 21207.61 103.90 42882.37 47839.96 2015-10-28 23:42:19.000 301 21207.65 103.88 42882.34 47839.98 2015-10-28 23:42:20.000 301 21207.67 103.85 42882.35 47840.02 2015-10-28 23:42:21.000 301 21207.70 103.80 42882.39 47840.04 2015-10-28 23:42:22.000 301 21207.74 103.76 42882.46 47840.07 2015-10-28 23:42:23.000 301 21207.74 103.74 42882.45 47840.11 2015-10-28 23:42:24.000 301 21207.81 103.69 42882.48 47840.18 2015-10-28 23:42:25.000 301 21207.84 103.66 42882.54 47840.22 2015-10-28 23:42:26.000 301 21207.85 103.67 42882.55 47840.26 2015-10-28 23:42:27.000 301 21207.87 103.68 42882.55 47840.30 2015-10-28 23:42:28.000 301 21207.89 103.66 42882.59 47840.30 2015-10-28 23:42:29.000 301 21207.90 103.63 42882.60 47840.32 2015-10-28 23:42:30.000 301 21207.91 103.61 42882.60 47840.35 2015-10-28 23:42:31.000 301 21207.93 103.59 42882.61 47840.34 2015-10-28 23:42:32.000 301 21207.97 103.57 42882.64 47840.39 2015-10-28 23:42:33.000 301 21207.98 103.60 42882.63 47840.38 2015-10-28 23:42:34.000 301 21208.02 103.59 42882.62 47840.40 2015-10-28 23:42:35.000 301 21208.00 103.60 42882.61 47840.42 2015-10-28 23:42:36.000 301 21208.01 103.61 42882.63 47840.42 2015-10-28 23:42:37.000 301 21208.03 103.62 42882.58 47840.38 2015-10-28 23:42:38.000 301 21208.03 103.64 42882.58 47840.37 2015-10-28 23:42:39.000 301 21208.02 103.63 42882.58 47840.38 2015-10-28 23:42:40.000 301 21208.04 103.59 42882.59 47840.37 2015-10-28 23:42:41.000 301 21208.07 103.55 42882.64 47840.41 2015-10-28 23:42:42.000 301 21208.11 103.50 42882.68 47840.44 2015-10-28 23:42:43.000 301 21208.12 103.48 42882.72 47840.47 2015-10-28 23:42:44.000 301 21208.10 103.47 42882.75 47840.50 2015-10-28 23:42:45.000 301 21208.13 103.47 42882.72 47840.54 2015-10-28 23:42:46.000 301 21208.15 103.48 42882.71 47840.53 2015-10-28 23:42:47.000 301 21208.13 103.45 42882.74 47840.53 2015-10-28 23:42:48.000 301 21208.13 103.49 42882.72 47840.55 2015-10-28 23:42:49.000 301 21208.09 103.49 42882.74 47840.56 2015-10-28 23:42:50.000 301 21208.09 103.49 42882.74 47840.54 2015-10-28 23:42:51.000 301 21208.10 103.51 42882.72 47840.58 2015-10-28 23:42:52.000 301 21208.09 103.55 42882.71 47840.54 2015-10-28 23:42:53.000 301 21208.11 103.55 42882.66 47840.53 2015-10-28 23:42:54.000 301 21208.08 103.57 42882.64 47840.50 2015-10-28 23:42:55.000 301 21208.09 103.58 42882.64 47840.45 2015-10-28 23:42:56.000 301 21208.10 103.58 42882.63 47840.44 2015-10-28 23:42:57.000 301 21208.09 103.56 42882.60 47840.44 2015-10-28 23:42:58.000 301 21208.08 103.60 42882.60 47840.43 2015-10-28 23:42:59.000 301 21208.04 103.65 42882.59 47840.42 2015-10-28 23:43:00.000 301 21208.02 103.68 42882.54 47840.38 2015-10-28 23:43:01.000 301 21207.98 103.69 42882.52 47840.35 2015-10-28 23:43:02.000 301 21207.98 103.74 42882.51 47840.27 2015-10-28 23:43:03.000 301 21207.95 103.76 42882.43 47840.25 2015-10-28 23:43:04.000 301 21207.91 103.75 42882.38 47840.18 2015-10-28 23:43:05.000 301 21207.93 103.77 42882.40 47840.14 2015-10-28 23:43:06.000 301 21207.93 103.77 42882.34 47840.15 2015-10-28 23:43:07.000 301 21207.88 103.76 42882.34 47840.10 2015-10-28 23:43:08.000 301 21207.89 103.74 42882.30 47840.09 2015-10-28 23:43:09.000 301 21207.86 103.75 42882.31 47840.05 2015-10-28 23:43:10.000 301 21207.85 103.74 42882.30 47840.06 2015-10-28 23:43:11.000 301 21207.86 103.73 42882.31 47840.01 2015-10-28 23:43:12.000 301 21207.87 103.74 42882.27 47840.02 2015-10-28 23:43:13.000 301 21207.87 103.72 42882.29 47840.00 2015-10-28 23:43:14.000 301 21207.89 103.66 42882.29 47840.02 2015-10-28 23:43:15.000 301 21207.87 103.63 42882.30 47840.05 2015-10-28 23:43:16.000 301 21207.89 103.63 42882.36 47840.09 2015-10-28 23:43:17.000 301 21207.86 103.63 42882.38 47840.10 2015-10-28 23:43:18.000 301 21207.89 103.65 42882.38 47840.10 2015-10-28 23:43:19.000 301 21207.86 103.64 42882.39 47840.13 2015-10-28 23:43:20.000 301 21207.85 103.65 42882.40 47840.14 2015-10-28 23:43:21.000 301 21207.84 103.71 42882.38 47840.13 2015-10-28 23:43:22.000 301 21207.83 103.74 42882.36 47840.09 2015-10-28 23:43:23.000 301 21207.81 103.75 42882.34 47840.05 2015-10-28 23:43:24.000 301 21207.81 103.76 42882.33 47840.04 2015-10-28 23:43:25.000 301 21207.82 103.75 42882.30 47840.03 2015-10-28 23:43:26.000 301 21207.80 103.74 42882.30 47840.02 2015-10-28 23:43:27.000 301 21207.78 103.74 42882.31 47840.02 2015-10-28 23:43:28.000 301 21207.80 103.73 42882.31 47840.02 2015-10-28 23:43:29.000 301 21207.82 103.71 42882.34 47840.02 2015-10-28 23:43:30.000 301 21207.85 103.67 42882.34 47840.04 2015-10-28 23:43:31.000 301 21207.82 103.65 42882.36 47840.06 2015-10-28 23:43:32.000 301 21207.83 103.64 42882.37 47840.06 2015-10-28 23:43:33.000 301 21207.84 103.64 42882.38 47840.11 2015-10-28 23:43:34.000 301 21207.85 103.65 42882.39 47840.10 2015-10-28 23:43:35.000 301 21207.84 103.66 42882.37 47840.09 2015-10-28 23:43:36.000 301 21207.81 103.66 42882.36 47840.09 2015-10-28 23:43:37.000 301 21207.78 103.65 42882.36 47840.06 2015-10-28 23:43:38.000 301 21207.79 103.64 42882.36 47840.07 2015-10-28 23:43:39.000 301 21207.76 103.65 42882.34 47840.08 2015-10-28 23:43:40.000 301 21207.78 103.65 42882.40 47840.09 2015-10-28 23:43:41.000 301 21207.78 103.63 42882.40 47840.08 2015-10-28 23:43:42.000 301 21207.78 103.62 42882.39 47840.09 2015-10-28 23:43:43.000 301 21207.79 103.61 42882.41 47840.10 2015-10-28 23:43:44.000 301 21207.79 103.61 42882.48 47840.13 2015-10-28 23:43:45.000 301 21207.78 103.60 42882.46 47840.15 2015-10-28 23:43:46.000 301 21207.78 103.59 42882.48 47840.14 2015-10-28 23:43:47.000 301 21207.76 103.59 42882.48 47840.15 2015-10-28 23:43:48.000 301 21207.77 103.59 42882.48 47840.16 2015-10-28 23:43:49.000 301 21207.79 103.57 42882.47 47840.16 2015-10-28 23:43:50.000 301 21207.79 103.55 42882.49 47840.19 2015-10-28 23:43:51.000 301 21207.77 103.53 42882.52 47840.18 2015-10-28 23:43:52.000 301 21207.77 103.49 42882.54 47840.21 2015-10-28 23:43:53.000 301 21207.79 103.51 42882.54 47840.23 2015-10-28 23:43:54.000 301 21207.80 103.49 42882.55 47840.22 2015-10-28 23:43:55.000 301 21207.80 103.49 42882.58 47840.27 2015-10-28 23:43:56.000 301 21207.78 103.46 42882.59 47840.25 2015-10-28 23:43:57.000 301 21207.80 103.48 42882.62 47840.26 2015-10-28 23:43:58.000 301 21207.79 103.49 42882.59 47840.26 2015-10-28 23:43:59.000 301 21207.77 103.50 42882.59 47840.27 2015-10-28 23:44:00.000 301 21207.77 103.50 42882.58 47840.25 2015-10-28 23:44:01.000 301 21207.77 103.52 42882.60 47840.27 2015-10-28 23:44:02.000 301 21207.75 103.51 42882.60 47840.26 2015-10-28 23:44:03.000 301 21207.74 103.51 42882.61 47840.25 2015-10-28 23:44:04.000 301 21207.75 103.50 42882.60 47840.25 2015-10-28 23:44:05.000 301 21207.75 103.51 42882.58 47840.25 2015-10-28 23:44:06.000 301 21207.74 103.50 42882.58 47840.22 2015-10-28 23:44:07.000 301 21207.75 103.53 42882.55 47840.22 2015-10-28 23:44:08.000 301 21207.73 103.57 42882.54 47840.23 2015-10-28 23:44:09.000 301 21207.72 103.57 42882.55 47840.22 2015-10-28 23:44:10.000 301 21207.75 103.58 42882.57 47840.21 2015-10-28 23:44:11.000 301 21207.75 103.57 42882.61 47840.20 2015-10-28 23:44:12.000 301 21207.75 103.59 42882.56 47840.20 2015-10-28 23:44:13.000 301 21207.77 103.57 42882.56 47840.21 2015-10-28 23:44:14.000 301 21207.75 103.56 42882.56 47840.19 2015-10-28 23:44:15.000 301 21207.75 103.56 42882.57 47840.21 2015-10-28 23:44:16.000 301 21207.79 103.58 42882.57 47840.22 2015-10-28 23:44:17.000 301 21207.78 103.57 42882.55 47840.20 2015-10-28 23:44:18.000 301 21207.79 103.56 42882.55 47840.23 2015-10-28 23:44:19.000 301 21207.79 103.57 42882.56 47840.22 2015-10-28 23:44:20.000 301 21207.81 103.55 42882.57 47840.25 2015-10-28 23:44:21.000 301 21207.82 103.56 42882.55 47840.23 2015-10-28 23:44:22.000 301 21207.81 103.56 42882.55 47840.25 2015-10-28 23:44:23.000 301 21207.85 103.56 42882.56 47840.25 2015-10-28 23:44:24.000 301 21207.86 103.56 42882.55 47840.25 2015-10-28 23:44:25.000 301 21207.85 103.57 42882.57 47840.27 2015-10-28 23:44:26.000 301 21207.83 103.60 42882.56 47840.26 2015-10-28 23:44:27.000 301 21207.81 103.60 42882.54 47840.25 2015-10-28 23:44:28.000 301 21207.78 103.63 42882.55 47840.24 2015-10-28 23:44:29.000 301 21207.75 103.66 42882.55 47840.23 2015-10-28 23:44:30.000 301 21207.76 103.69 42882.49 47840.20 2015-10-28 23:44:31.000 301 21207.74 103.70 42882.48 47840.18 2015-10-28 23:44:32.000 301 21207.71 103.68 42882.47 47840.15 2015-10-28 23:44:33.000 301 21207.72 103.70 42882.43 47840.11 2015-10-28 23:44:34.000 301 21207.68 103.71 42882.41 47840.10 2015-10-28 23:44:35.000 301 21207.72 103.71 42882.44 47840.10 2015-10-28 23:44:36.000 301 21207.68 103.75 42882.43 47840.08 2015-10-28 23:44:37.000 301 21207.66 103.78 42882.43 47840.07 2015-10-28 23:44:38.000 301 21207.62 103.77 42882.42 47840.06 2015-10-28 23:44:39.000 301 21207.59 103.79 42882.39 47840.04 2015-10-28 23:44:40.000 301 21207.61 103.80 42882.38 47840.02 2015-10-28 23:44:41.000 301 21207.62 103.80 42882.35 47840.00 2015-10-28 23:44:42.000 301 21207.61 103.82 42882.32 47840.00 2015-10-28 23:44:43.000 301 21207.60 103.81 42882.33 47839.97 2015-10-28 23:44:44.000 301 21207.56 103.82 42882.30 47839.96 2015-10-28 23:44:45.000 301 21207.58 103.80 42882.28 47839.96 2015-10-28 23:44:46.000 301 21207.57 103.81 42882.29 47839.95 2015-10-28 23:44:47.000 301 21207.56 103.81 42882.30 47839.91 2015-10-28 23:44:48.000 301 21207.56 103.82 42882.27 47839.92 2015-10-28 23:44:49.000 301 21207.55 103.81 42882.27 47839.91 2015-10-28 23:44:50.000 301 21207.57 103.80 42882.27 47839.93 2015-10-28 23:44:51.000 301 21207.55 103.78 42882.29 47839.92 2015-10-28 23:44:52.000 301 21207.54 103.78 42882.33 47839.91 2015-10-28 23:44:53.000 301 21207.54 103.78 42882.32 47839.92 2015-10-28 23:44:54.000 301 21207.56 103.76 42882.29 47839.91 2015-10-28 23:44:55.000 301 21207.54 103.76 42882.29 47839.91 2015-10-28 23:44:56.000 301 21207.54 103.74 42882.33 47839.90 2015-10-28 23:44:57.000 301 21207.51 103.73 42882.31 47839.92 2015-10-28 23:44:58.000 301 21207.49 103.74 42882.29 47839.91 2015-10-28 23:44:59.000 301 21207.49 103.74 42882.29 47839.91 2015-10-28 23:45:00.000 301 21207.50 103.73 42882.28 47839.90 2015-10-28 23:45:01.000 301 21207.51 103.75 42882.30 47839.90 2015-10-28 23:45:02.000 301 21207.51 103.72 42882.32 47839.88 2015-10-28 23:45:03.000 301 21207.52 103.73 42882.30 47839.88 2015-10-28 23:45:04.000 301 21207.49 103.75 42882.31 47839.91 2015-10-28 23:45:05.000 301 21207.50 103.75 42882.30 47839.90 2015-10-28 23:45:06.000 301 21207.50 103.74 42882.29 47839.90 2015-10-28 23:45:07.000 301 21207.50 103.73 42882.28 47839.90 2015-10-28 23:45:08.000 301 21207.50 103.73 42882.28 47839.89 2015-10-28 23:45:09.000 301 21207.49 103.71 42882.31 47839.91 2015-10-28 23:45:10.000 301 21207.50 103.70 42882.27 47839.91 2015-10-28 23:45:11.000 301 21207.50 103.70 42882.27 47839.92 2015-10-28 23:45:12.000 301 21207.51 103.71 42882.27 47839.93 2015-10-28 23:45:13.000 301 21207.53 103.72 42882.27 47839.94 2015-10-28 23:45:14.000 301 21207.56 103.71 42882.26 47839.94 2015-10-28 23:45:15.000 301 21207.52 103.72 42882.27 47839.94 2015-10-28 23:45:16.000 301 21207.53 103.74 42882.28 47839.96 2015-10-28 23:45:17.000 301 21207.52 103.74 42882.27 47839.97 2015-10-28 23:45:18.000 301 21207.52 103.73 42882.27 47839.93 2015-10-28 23:45:19.000 301 21207.57 103.74 42882.27 47839.95 2015-10-28 23:45:20.000 301 21207.57 103.74 42882.30 47839.98 2015-10-28 23:45:21.000 301 21207.59 103.74 42882.30 47839.98 2015-10-28 23:45:22.000 301 21207.61 103.75 42882.32 47839.98 2015-10-28 23:45:23.000 301 21207.58 103.75 42882.31 47839.99 2015-10-28 23:45:24.000 301 21207.57 103.77 42882.28 47839.99 2015-10-28 23:45:25.000 301 21207.57 103.77 42882.29 47839.97 2015-10-28 23:45:26.000 301 21207.56 103.75 42882.27 47839.96 2015-10-28 23:45:27.000 301 21207.57 103.75 42882.25 47839.95 2015-10-28 23:45:28.000 301 21207.52 103.73 42882.23 47839.92 2015-10-28 23:45:29.000 301 21207.50 103.73 42882.18 47839.92 2015-10-28 23:45:30.000 301 21207.51 103.72 42882.19 47839.90 2015-10-28 23:45:31.000 301 21207.52 103.72 42882.19 47839.91 2015-10-28 23:45:32.000 301 21207.52 103.73 42882.22 47839.88 2015-10-28 23:45:33.000 301 21207.51 103.74 42882.20 47839.89 2015-10-28 23:45:34.000 301 21207.51 103.75 42882.23 47839.89 2015-10-28 23:45:35.000 301 21207.47 103.75 42882.21 47839.87 2015-10-28 23:45:36.000 301 21207.48 103.72 42882.22 47839.87 2015-10-28 23:45:37.000 301 21207.48 103.69 42882.21 47839.85 2015-10-28 23:45:38.000 301 21207.49 103.68 42882.19 47839.87 2015-10-28 23:45:39.000 301 21207.49 103.67 42882.20 47839.87 2015-10-28 23:45:40.000 301 21207.50 103.64 42882.23 47839.88 2015-10-28 23:45:41.000 301 21207.51 103.64 42882.23 47839.89 2015-10-28 23:45:42.000 301 21207.50 103.66 42882.23 47839.90 2015-10-28 23:45:43.000 301 21207.51 103.64 42882.24 47839.92 2015-10-28 23:45:44.000 301 21207.51 103.65 42882.28 47839.94 2015-10-28 23:45:45.000 301 21207.51 103.66 42882.26 47839.93 2015-10-28 23:45:46.000 301 21207.51 103.66 42882.25 47839.93 2015-10-28 23:45:47.000 301 21207.51 103.64 42882.24 47839.94 2015-10-28 23:45:48.000 301 21207.52 103.63 42882.23 47839.92 2015-10-28 23:45:49.000 301 21207.48 103.63 42882.25 47839.92 2015-10-28 23:45:50.000 301 21207.50 103.62 42882.26 47839.93 2015-10-28 23:45:51.000 301 21207.50 103.64 42882.28 47839.94 2015-10-28 23:45:52.000 301 21207.51 103.63 42882.28 47839.95 2015-10-28 23:45:53.000 301 21207.50 103.62 42882.29 47839.94 2015-10-28 23:45:54.000 301 21207.49 103.63 42882.26 47839.96 2015-10-28 23:45:55.000 301 21207.51 103.64 42882.27 47839.92 2015-10-28 23:45:56.000 301 21207.48 103.63 42882.27 47839.96 2015-10-28 23:45:57.000 301 21207.48 103.63 42882.28 47839.95 2015-10-28 23:45:58.000 301 21207.48 103.62 42882.29 47839.95 2015-10-28 23:45:59.000 301 21207.48 103.61 42882.32 47839.96 2015-10-28 23:46:00.000 301 21207.47 103.64 42882.31 47839.94 2015-10-28 23:46:01.000 301 21207.46 103.63 42882.31 47839.95 2015-10-28 23:46:02.000 301 21207.48 103.62 42882.31 47839.94 2015-10-28 23:46:03.000 301 21207.47 103.63 42882.29 47839.95 2015-10-28 23:46:04.000 301 21207.45 103.62 42882.32 47839.94 2015-10-28 23:46:05.000 301 21207.46 103.61 42882.33 47839.97 2015-10-28 23:46:06.000 301 21207.49 103.64 42882.31 47839.96 2015-10-28 23:46:07.000 301 21207.49 103.64 42882.31 47839.97 2015-10-28 23:46:08.000 301 21207.48 103.63 42882.30 47839.95 2015-10-28 23:46:09.000 301 21207.49 103.64 42882.30 47839.98 2015-10-28 23:46:10.000 301 21207.51 103.65 42882.30 47839.97 2015-10-28 23:46:11.000 301 21207.57 103.61 42882.34 47839.98 2015-10-28 23:46:12.000 301 21207.59 103.55 42882.39 47840.01 2015-10-28 23:46:13.000 301 21207.63 103.52 42882.40 47840.06 2015-10-28 23:46:14.000 301 21207.65 103.55 42882.40 47840.10 2015-10-28 23:46:15.000 301 21207.68 103.53 42882.42 47840.13 2015-10-28 23:46:16.000 301 21207.64 103.54 42882.41 47840.13 2015-10-28 23:46:17.000 301 21207.68 103.56 42882.45 47840.16 2015-10-28 23:46:18.000 301 21207.70 103.55 42882.46 47840.15 2015-10-28 23:46:19.000 301 21207.68 103.61 42882.45 47840.18 2015-10-28 23:46:20.000 301 21207.64 103.63 42882.45 47840.19 2015-10-28 23:46:21.000 301 21207.59 103.67 42882.43 47840.13 2015-10-28 23:46:22.000 301 21207.54 103.72 42882.35 47840.09 2015-10-28 23:46:23.000 301 21207.52 103.72 42882.39 47840.04 2015-10-28 23:46:24.000 301 21207.49 103.71 42882.37 47840.02 2015-10-28 23:46:25.000 301 21207.48 103.69 42882.34 47839.99 2015-10-28 23:46:26.000 301 21207.47 103.68 42882.31 47839.94 2015-10-28 23:46:27.000 301 21207.45 103.70 42882.34 47839.94 2015-10-28 23:46:28.000 301 21207.44 103.72 42882.30 47839.96 2015-10-28 23:46:29.000 301 21207.44 103.72 42882.30 47839.91 2015-10-28 23:46:30.000 301 21207.43 103.72 42882.30 47839.92 2015-10-28 23:46:31.000 301 21207.43 103.72 42882.28 47839.93 2015-10-28 23:46:32.000 301 21207.43 103.73 42882.26 47839.90 2015-10-28 23:46:33.000 301 21207.42 103.73 42882.25 47839.91 2015-10-28 23:46:34.000 301 21207.42 103.73 42882.24 47839.89 2015-10-28 23:46:35.000 301 21207.39 103.71 42882.30 47839.90 2015-10-28 23:46:36.000 301 21207.44 103.71 42882.27 47839.90 2015-10-28 23:46:37.000 301 21207.45 103.74 42882.29 47839.90 2015-10-28 23:46:38.000 301 21207.43 103.76 42882.29 47839.91 2015-10-28 23:46:39.000 301 21207.40 103.79 42882.27 47839.92 2015-10-28 23:46:40.000 301 21207.39 103.82 42882.24 47839.88 2015-10-28 23:46:41.000 301 21207.38 103.83 42882.24 47839.88 2015-10-28 23:46:42.000 301 21207.35 103.82 42882.27 47839.88 2015-10-28 23:46:43.000 301 21207.35 103.81 42882.28 47839.85 2015-10-28 23:46:44.000 301 21207.35 103.81 42882.25 47839.85 2015-10-28 23:46:45.000 301 21207.33 103.84 42882.24 47839.82 2015-10-28 23:46:46.000 301 21207.35 103.83 42882.26 47839.84 2015-10-28 23:46:47.000 301 21207.34 103.85 42882.23 47839.82 2015-10-28 23:46:48.000 301 21207.34 103.85 42882.23 47839.82 2015-10-28 23:46:49.000 301 21207.35 103.85 42882.24 47839.81 2015-10-28 23:46:50.000 301 21207.35 103.87 42882.23 47839.80 2015-10-28 23:46:51.000 301 21207.36 103.86 42882.23 47839.82 2015-10-28 23:46:52.000 301 21207.37 103.87 42882.22 47839.82 2015-10-28 23:46:53.000 301 21207.38 103.83 42882.28 47839.82 2015-10-28 23:46:54.000 301 21207.36 103.82 42882.28 47839.85 2015-10-28 23:46:55.000 301 21207.35 103.80 42882.28 47839.85 2015-10-28 23:46:56.000 301 21207.37 103.79 42882.28 47839.86 2015-10-28 23:46:57.000 301 21207.39 103.80 42882.32 47839.88 2015-10-28 23:46:58.000 301 21207.39 103.79 42882.33 47839.89 2015-10-28 23:46:59.000 301 21207.37 103.78 42882.33 47839.87 2015-10-28 23:47:00.000 301 21207.40 103.79 42882.33 47839.88 2015-10-28 23:47:01.000 301 21207.40 103.78 42882.30 47839.92 2015-10-28 23:47:02.000 301 21207.39 103.75 42882.30 47839.90 2015-10-28 23:47:03.000 301 21207.38 103.75 42882.34 47839.92 2015-10-28 23:47:04.000 301 21207.39 103.75 42882.34 47839.92 2015-10-28 23:47:05.000 301 21207.44 103.75 42882.35 47839.93 2015-10-28 23:47:06.000 301 21207.43 103.75 42882.32 47839.93 2015-10-28 23:47:07.000 301 21207.41 103.78 42882.30 47839.95 2015-10-28 23:47:08.000 301 21207.40 103.75 42882.28 47839.93 2015-10-28 23:47:09.000 301 21207.39 103.76 42882.30 47839.92 2015-10-28 23:47:10.000 301 21207.39 103.76 42882.31 47839.94 2015-10-28 23:47:11.000 301 21207.40 103.73 42882.30 47839.90 2015-10-28 23:47:12.000 301 21207.41 103.72 42882.29 47839.90 2015-10-28 23:47:13.000 301 21207.39 103.71 42882.30 47839.91 2015-10-28 23:47:14.000 301 21207.36 103.72 42882.29 47839.89 2015-10-28 23:47:15.000 301 21207.36 103.73 42882.30 47839.91 2015-10-28 23:47:16.000 301 21207.38 103.70 42882.30 47839.91 2015-10-28 23:47:17.000 301 21207.38 103.70 42882.29 47839.92 2015-10-28 23:47:18.000 301 21207.40 103.71 42882.33 47839.91 2015-10-28 23:47:19.000 301 21207.38 103.71 42882.34 47839.92 2015-10-28 23:47:20.000 301 21207.34 103.71 42882.34 47839.93 2015-10-28 23:47:21.000 301 21207.34 103.71 42882.35 47839.91 2015-10-28 23:47:22.000 301 21207.35 103.69 42882.36 47839.94 2015-10-28 23:47:23.000 301 21207.37 103.64 42882.40 47839.94 2015-10-28 23:47:24.000 301 21207.38 103.60 42882.42 47839.97 2015-10-28 23:47:25.000 301 21207.38 103.60 42882.43 47840.01 2015-10-28 23:47:26.000 301 21207.38 103.63 42882.41 47840.01 2015-10-28 23:47:27.000 301 21207.40 103.61 42882.39 47840.03 2015-10-28 23:47:28.000 301 21207.41 103.63 42882.38 47840.00 2015-10-28 23:47:29.000 301 21207.41 103.64 42882.39 47840.04 2015-10-28 23:47:30.000 301 21207.38 103.64 42882.43 47840.00 2015-10-28 23:47:31.000 301 21207.39 103.66 42882.41 47840.01 2015-10-28 23:47:32.000 301 21207.37 103.66 42882.41 47839.98 2015-10-28 23:47:33.000 301 21207.35 103.63 42882.40 47840.00 2015-10-28 23:47:34.000 301 21207.38 103.59 42882.43 47840.00 2015-10-28 23:47:35.000 301 21207.41 103.59 42882.45 47840.01 2015-10-28 23:47:36.000 301 21207.40 103.60 42882.48 47840.04 2015-10-28 23:47:37.000 301 21207.41 103.60 42882.46 47840.05 2015-10-28 23:47:38.000 301 21207.42 103.61 42882.45 47840.05 2015-10-28 23:47:39.000 301 21207.40 103.61 42882.48 47840.04 2015-10-28 23:47:40.000 301 21207.42 103.63 42882.46 47840.05 2015-10-28 23:47:41.000 301 21207.46 103.63 42882.45 47840.08 2015-10-28 23:47:42.000 301 21207.43 103.61 42882.45 47840.06 2015-10-28 23:47:43.000 301 21207.40 103.60 42882.48 47840.08 2015-10-28 23:47:44.000 301 21207.42 103.61 42882.47 47840.07 2015-10-28 23:47:45.000 301 21207.43 103.64 42882.44 47840.07 2015-10-28 23:47:46.000 301 21207.42 103.65 42882.44 47840.04 2015-10-28 23:47:47.000 301 21207.40 103.70 42882.43 47840.03 2015-10-28 23:47:48.000 301 21207.41 103.75 42882.40 47840.00 2015-10-28 23:47:49.000 301 21207.41 103.79 42882.33 47839.98 2015-10-28 23:47:50.000 301 21207.40 103.84 42882.31 47839.97 2015-10-28 23:47:51.000 301 21207.43 103.84 42882.28 47839.91 2015-10-28 23:47:52.000 301 21207.44 103.81 42882.26 47839.93 2015-10-28 23:47:53.000 301 21207.42 103.83 42882.26 47839.90 2015-10-28 23:47:54.000 301 21207.41 103.83 42882.26 47839.90 2015-10-28 23:47:55.000 301 21207.40 103.84 42882.24 47839.90 2015-10-28 23:47:56.000 301 21207.39 103.92 42882.21 47839.86 2015-10-28 23:47:57.000 301 21207.37 103.99 42882.11 47839.84 2015-10-28 23:47:58.000 301 21207.37 104.01 42882.12 47839.78 2015-10-28 23:47:59.000 301 21207.39 104.02 42882.07 47839.75 2015-10-28 23:48:00.000 301 21207.39 104.01 42882.08 47839.71 2015-10-28 23:48:01.000 301 21207.37 104.03 42882.07 47839.69 2015-10-28 23:48:02.000 301 21207.38 104.02 42882.05 47839.66 2015-10-28 23:48:03.000 301 21207.37 104.01 42882.00 47839.66 2015-10-28 23:48:04.000 301 21207.41 103.99 42882.00 47839.66 2015-10-28 23:48:05.000 301 21207.38 103.95 42882.03 47839.65 2015-10-28 23:48:06.000 301 21207.38 103.89 42882.07 47839.68 2015-10-28 23:48:07.000 301 21207.38 103.84 42882.09 47839.69 2015-10-28 23:48:08.000 301 21207.37 103.81 42882.11 47839.72 2015-10-28 23:48:09.000 301 21207.36 103.78 42882.13 47839.76 2015-10-28 23:48:10.000 301 21207.35 103.76 42882.17 47839.77 2015-10-28 23:48:11.000 301 21207.35 103.71 42882.21 47839.80 2015-10-28 23:48:12.000 301 21207.36 103.67 42882.27 47839.83 2015-10-28 23:48:13.000 301 21207.36 103.65 42882.31 47839.88 2015-10-28 23:48:14.000 301 21207.38 103.63 42882.30 47839.91 2015-10-28 23:48:15.000 301 21207.36 103.62 42882.33 47839.94 2015-10-28 23:48:16.000 301 21207.31 103.64 42882.38 47839.96 2015-10-28 23:48:17.000 301 21207.33 103.63 42882.38 47839.97 2015-10-28 23:48:18.000 301 21207.34 103.60 42882.39 47839.97 2015-10-28 23:48:19.000 301 21207.35 103.60 42882.42 47839.99 2015-10-28 23:48:20.000 301 21207.36 103.59 42882.41 47840.01 2015-10-28 23:48:21.000 301 21207.34 103.60 42882.42 47840.03 2015-10-28 23:48:22.000 301 21207.35 103.57 42882.44 47840.04 2015-10-28 23:48:23.000 301 21207.35 103.59 42882.47 47840.05 2015-10-28 23:48:24.000 301 21207.35 103.59 42882.50 47840.05 2015-10-28 23:48:25.000 301 21207.36 103.58 42882.52 47840.08 2015-10-28 23:48:26.000 301 21207.36 103.59 42882.50 47840.06 2015-10-28 23:48:27.000 301 21207.35 103.59 42882.50 47840.09 2015-10-28 23:48:28.000 301 21207.34 103.59 42882.52 47840.11 2015-10-28 23:48:29.000 301 21207.35 103.59 42882.55 47840.10 2015-10-28 23:48:30.000 301 21207.36 103.60 42882.54 47840.10 2015-10-28 23:48:31.000 301 21207.37 103.59 42882.53 47840.09 2015-10-28 23:48:32.000 301 21207.37 103.59 42882.53 47840.11 2015-10-28 23:48:33.000 301 21207.38 103.61 42882.54 47840.08 2015-10-28 23:48:34.000 301 21207.36 103.61 42882.52 47840.10 2015-10-28 23:48:35.000 301 21207.36 103.60 42882.51 47840.08 2015-10-28 23:48:36.000 301 21207.37 103.58 42882.53 47840.09 2015-10-28 23:48:37.000 301 21207.34 103.56 42882.51 47840.09 2015-10-28 23:48:38.000 301 21207.35 103.54 42882.50 47840.07 2015-10-28 23:48:39.000 301 21207.35 103.54 42882.50 47840.06 2015-10-28 23:48:40.000 301 21207.36 103.55 42882.51 47840.06 2015-10-28 23:48:41.000 301 21207.32 103.55 42882.49 47840.04 2015-10-28 23:48:42.000 301 21207.30 103.52 42882.50 47840.05 2015-10-28 23:48:43.000 301 21207.31 103.52 42882.49 47840.05 2015-10-28 23:48:44.000 301 21207.32 103.51 42882.49 47840.04 2015-10-28 23:48:45.000 301 21207.31 103.53 42882.48 47840.05 2015-10-28 23:48:46.000 301 21207.34 103.54 42882.47 47840.05 2015-10-28 23:48:47.000 301 21207.33 103.53 42882.47 47840.04 2015-10-28 23:48:48.000 301 21207.31 103.53 42882.47 47840.03 2015-10-28 23:48:49.000 301 21207.30 103.54 42882.45 47840.03 2015-10-28 23:48:50.000 301 21207.28 103.53 42882.45 47840.02 2015-10-28 23:48:51.000 301 21207.30 103.52 42882.46 47840.01 2015-10-28 23:48:52.000 301 21207.28 103.52 42882.46 47840.01 2015-10-28 23:48:53.000 301 21207.30 103.55 42882.47 47840.01 2015-10-28 23:48:54.000 301 21207.29 103.57 42882.45 47840.00 2015-10-28 23:48:55.000 301 21207.28 103.56 42882.44 47840.00 2015-10-28 23:48:56.000 301 21207.29 103.56 42882.43 47839.97 2015-10-28 23:48:57.000 301 21207.28 103.58 42882.45 47839.98 2015-10-28 23:48:58.000 301 21207.31 103.57 42882.41 47839.97 2015-10-28 23:48:59.000 301 21207.30 103.56 42882.42 47840.00 2015-10-28 23:49:00.000 301 21207.26 103.56 42882.42 47839.99 2015-10-28 23:49:01.000 301 21207.29 103.55 42882.42 47839.96 2015-10-28 23:49:02.000 301 21207.27 103.56 42882.42 47839.97 2015-10-28 23:49:03.000 301 21207.26 103.57 42882.42 47839.97 2015-10-28 23:49:04.000 301 21207.25 103.56 42882.43 47839.95 2015-10-28 23:49:05.000 301 21207.26 103.55 42882.42 47839.96 2015-10-28 23:49:06.000 301 21207.25 103.56 42882.40 47839.95 2015-10-28 23:49:07.000 301 21207.20 103.57 42882.43 47839.96 2015-10-28 23:49:08.000 301 21207.18 103.56 42882.45 47839.94 2015-10-28 23:49:09.000 301 21207.20 103.58 42882.43 47839.92 2015-10-28 23:49:10.000 301 21207.18 103.57 42882.40 47839.92 2015-10-28 23:49:11.000 301 21207.16 103.59 42882.39 47839.92 2015-10-28 23:49:12.000 301 21207.18 103.59 42882.40 47839.90 2015-10-28 23:49:13.000 301 21207.18 103.58 42882.40 47839.92 2015-10-28 23:49:14.000 301 21207.18 103.57 42882.42 47839.91 2015-10-28 23:49:15.000 301 21207.16 103.55 42882.41 47839.91 2015-10-28 23:49:16.000 301 21207.19 103.56 42882.40 47839.93 2015-10-28 23:49:17.000 301 21207.15 103.56 42882.44 47839.92 2015-10-28 23:49:18.000 301 21207.16 103.57 42882.44 47839.94 2015-10-28 23:49:19.000 301 21207.17 103.60 42882.39 47839.93 2015-10-28 23:49:20.000 301 21207.16 103.61 42882.41 47839.93 2015-10-28 23:49:21.000 301 21207.13 103.63 42882.41 47839.91 2015-10-28 23:49:22.000 301 21207.12 103.66 42882.36 47839.89 2015-10-28 23:49:23.000 301 21207.13 103.68 42882.37 47839.88 2015-10-28 23:49:24.000 301 21207.12 103.70 42882.37 47839.88 2015-10-28 23:49:25.000 301 21207.11 103.72 42882.33 47839.85 2015-10-28 23:49:26.000 301 21207.11 103.73 42882.37 47839.85 2015-10-28 23:49:27.000 301 21207.14 103.73 42882.36 47839.85 2015-10-28 23:49:28.000 301 21207.14 103.71 42882.36 47839.86 2015-10-28 23:49:29.000 301 21207.15 103.72 42882.35 47839.86 2015-10-28 23:49:30.000 301 21207.15 103.72 42882.36 47839.84 2015-10-28 23:49:31.000 301 21207.17 103.69 42882.36 47839.86 2015-10-28 23:49:32.000 301 21207.16 103.68 42882.39 47839.85 2015-10-28 23:49:33.000 301 21207.13 103.66 42882.39 47839.87 2015-10-28 23:49:34.000 301 21207.16 103.67 42882.43 47839.90 2015-10-28 23:49:35.000 301 21207.19 103.66 42882.44 47839.90 2015-10-28 23:49:36.000 301 21207.18 103.64 42882.42 47839.91 2015-10-28 23:49:37.000 301 21207.19 103.64 42882.41 47839.90 2015-10-28 23:49:38.000 301 21207.22 103.65 42882.43 47839.92 2015-10-28 23:49:39.000 301 21207.22 103.65 42882.42 47839.92 2015-10-28 23:49:40.000 301 21207.21 103.66 42882.41 47839.92 2015-10-28 23:49:41.000 301 21207.23 103.66 42882.41 47839.95 2015-10-28 23:49:42.000 301 21207.24 103.66 42882.43 47839.93 2015-10-28 23:49:43.000 301 21207.23 103.63 42882.44 47839.94 2015-10-28 23:49:44.000 301 21207.20 103.61 42882.45 47839.94 2015-10-28 23:49:45.000 301 21207.21 103.61 42882.46 47839.95 2015-10-28 23:49:46.000 301 21207.23 103.60 42882.48 47839.94 2015-10-28 23:49:47.000 301 21207.21 103.61 42882.48 47839.97 2015-10-28 23:49:48.000 301 21207.23 103.62 42882.47 47840.00 2015-10-28 23:49:49.000 301 21207.23 103.62 42882.47 47840.01 2015-10-28 23:49:50.000 301 21207.21 103.62 42882.52 47840.00 2015-10-28 23:49:51.000 301 21207.24 103.61 42882.48 47840.02 2015-10-28 23:49:52.000 301 21207.24 103.63 42882.52 47840.02 2015-10-28 23:49:53.000 301 21207.28 103.64 42882.51 47840.02 2015-10-28 23:49:54.000 301 21207.27 103.61 42882.50 47840.01 2015-10-28 23:49:55.000 301 21207.25 103.61 42882.50 47840.03 2015-10-28 23:49:56.000 301 21207.27 103.60 42882.51 47840.05 2015-10-28 23:49:57.000 301 21207.28 103.59 42882.52 47840.03 2015-10-28 23:49:58.000 301 21207.29 103.57 42882.51 47840.06 2015-10-28 23:49:59.000 301 21207.28 103.59 42882.51 47840.04 2015-10-28 23:50:00.000 301 21207.27 103.61 42882.52 47840.08 2015-10-28 23:50:01.000 301 21207.22 103.64 42882.55 47840.05 2015-10-28 23:50:02.000 301 21207.19 103.65 42882.53 47840.05 2015-10-28 23:50:03.000 301 21207.20 103.64 42882.51 47840.02 2015-10-28 23:50:04.000 301 21207.20 103.64 42882.51 47840.01 2015-10-28 23:50:05.000 301 21207.16 103.62 42882.53 47840.01 2015-10-28 23:50:06.000 301 21207.17 103.62 42882.53 47840.01 2015-10-28 23:50:07.000 301 21207.18 103.61 42882.52 47840.01 2015-10-28 23:50:08.000 301 21207.16 103.61 42882.51 47840.01 2015-10-28 23:50:09.000 301 21207.18 103.63 42882.50 47839.99 2015-10-28 23:50:10.000 301 21207.14 103.63 42882.49 47840.01 2015-10-28 23:50:11.000 301 21207.14 103.64 42882.50 47839.99 2015-10-28 23:50:12.000 301 21207.14 103.65 42882.48 47839.98 2015-10-28 23:50:13.000 301 21207.13 103.66 42882.47 47839.97 2015-10-28 23:50:14.000 301 21207.09 103.70 42882.46 47839.94 2015-10-28 23:50:15.000 301 21207.03 103.76 42882.45 47839.93 2015-10-28 23:50:16.000 301 21207.02 103.74 42882.42 47839.91 2015-10-28 23:50:17.000 301 21207.02 103.74 42882.40 47839.86 2015-10-28 23:50:18.000 301 21207.04 103.76 42882.39 47839.82 2015-10-28 23:50:19.000 301 21207.03 103.74 42882.40 47839.83 2015-10-28 23:50:20.000 301 21207.00 103.76 42882.39 47839.81 2015-10-28 23:50:21.000 301 21207.01 103.73 42882.38 47839.81 2015-10-28 23:50:22.000 301 21207.04 103.71 42882.41 47839.79 2015-10-28 23:50:23.000 301 21207.03 103.74 42882.39 47839.80 2015-10-28 23:50:24.000 301 21207.03 103.70 42882.40 47839.81 2015-10-28 23:50:25.000 301 21207.02 103.68 42882.37 47839.81 2015-10-28 23:50:26.000 301 21207.01 103.71 42882.39 47839.82 2015-10-28 23:50:27.000 301 21207.02 103.73 42882.37 47839.78 2015-10-28 23:50:28.000 301 21207.03 103.72 42882.38 47839.81 2015-10-28 23:50:29.000 301 21207.02 103.77 42882.38 47839.79 2015-10-28 23:50:30.000 301 21207.02 103.82 42882.33 47839.79 2015-10-28 23:50:31.000 301 21206.99 103.89 42882.30 47839.75 2015-10-28 23:50:32.000 301 21206.98 103.91 42882.23 47839.70 2015-10-28 23:50:33.000 301 21207.00 103.92 42882.22 47839.70 2015-10-28 23:50:34.000 301 21207.00 103.94 42882.20 47839.64 2015-10-28 23:50:35.000 301 21206.99 103.95 42882.19 47839.67 2015-10-28 23:50:36.000 301 21207.00 104.02 42882.19 47839.63 2015-10-28 23:50:37.000 301 21206.96 104.14 42882.13 47839.61 2015-10-28 23:50:38.000 301 21206.96 104.20 42882.05 47839.56 2015-10-28 23:50:39.000 301 21206.96 104.23 42882.00 47839.47 2015-10-28 23:50:40.000 301 21206.96 104.24 42881.94 47839.43 2015-10-28 23:50:41.000 301 21206.95 104.25 42881.89 47839.40 2015-10-28 23:50:42.000 301 21206.92 104.25 42881.91 47839.36 2015-10-28 23:50:43.000 301 21206.94 104.27 42881.88 47839.35 2015-10-28 23:50:44.000 301 21206.96 104.27 42881.88 47839.35 2015-10-28 23:50:45.000 301 21206.94 104.25 42881.87 47839.33 2015-10-28 23:50:46.000 301 21206.96 104.24 42881.87 47839.33 2015-10-28 23:50:47.000 301 21206.95 104.24 42881.86 47839.31 2015-10-28 23:50:48.000 301 21206.97 104.16 42881.89 47839.34 2015-10-28 23:50:49.000 301 21207.00 104.10 42881.93 47839.34 2015-10-28 23:50:50.000 301 21207.00 104.01 42881.98 47839.39 2015-10-28 23:50:51.000 301 21207.02 103.94 42882.06 47839.43 2015-10-28 23:50:52.000 301 21207.02 103.91 42882.12 47839.50 2015-10-28 23:50:53.000 301 21207.03 103.86 42882.14 47839.57 2015-10-28 23:50:54.000 301 21207.00 103.83 42882.18 47839.63 2015-10-28 23:50:55.000 301 21207.04 103.82 42882.25 47839.66 2015-10-28 23:50:56.000 301 21207.07 103.81 42882.33 47839.71 2015-10-28 23:50:57.000 301 21207.06 103.79 42882.30 47839.76 2015-10-28 23:50:58.000 301 21207.08 103.78 42882.31 47839.79 2015-10-28 23:50:59.000 301 21207.05 103.76 42882.34 47839.79 2015-10-28 23:51:00.000 301 21207.05 103.75 42882.36 47839.82 2015-10-28 23:51:01.000 301 21207.06 103.75 42882.38 47839.84 2015-10-28 23:51:02.000 301 21207.06 103.74 42882.38 47839.84 2015-10-28 23:51:03.000 301 21207.04 103.76 42882.38 47839.87 2015-10-28 23:51:04.000 301 21207.07 103.73 42882.41 47839.87 2015-10-28 23:51:05.000 301 21207.06 103.72 42882.46 47839.89 2015-10-28 23:51:06.000 301 21207.06 103.71 42882.48 47839.91 2015-10-28 23:51:07.000 301 21207.08 103.72 42882.47 47839.90 2015-10-28 23:51:08.000 301 21207.06 103.74 42882.45 47839.91 2015-10-28 23:51:09.000 301 21207.07 103.73 42882.46 47839.92 2015-10-28 23:51:10.000 301 21207.06 103.73 42882.47 47839.91 2015-10-28 23:51:11.000 301 21207.05 103.73 42882.46 47839.91 2015-10-28 23:51:12.000 301 21207.07 103.69 42882.47 47839.92 2015-10-28 23:51:13.000 301 21207.04 103.70 42882.51 47839.90 2015-10-28 23:51:14.000 301 21207.06 103.72 42882.48 47839.93 2015-10-28 23:51:15.000 301 21207.03 103.73 42882.47 47839.92 2015-10-28 23:51:16.000 301 21207.03 103.70 42882.48 47839.92 2015-10-28 23:51:17.000 301 21207.00 103.71 42882.45 47839.90 2015-10-28 23:51:18.000 301 21206.98 103.72 42882.48 47839.89 2015-10-28 23:51:19.000 301 21206.95 103.73 42882.45 47839.90 2015-10-28 23:51:20.000 301 21206.97 103.72 42882.47 47839.85 2015-10-28 23:51:21.000 301 21206.93 103.73 42882.45 47839.86 2015-10-28 23:51:22.000 301 21206.91 103.74 42882.44 47839.84 2015-10-28 23:51:23.000 301 21206.89 103.74 42882.44 47839.83 2015-10-28 23:51:24.000 301 21206.88 103.77 42882.38 47839.78 2015-10-28 23:51:25.000 301 21206.88 103.79 42882.35 47839.78 2015-10-28 23:51:26.000 301 21206.87 103.77 42882.34 47839.74 2015-10-28 23:51:27.000 301 21206.84 103.76 42882.34 47839.72 2015-10-28 23:51:28.000 301 21206.82 103.78 42882.36 47839.73 2015-10-28 23:51:29.000 301 21206.82 103.77 42882.35 47839.70 2015-10-28 23:51:30.000 301 21206.80 103.75 42882.34 47839.71 2015-10-28 23:51:31.000 301 21206.82 103.77 42882.35 47839.68 2015-10-28 23:51:32.000 301 21206.83 103.75 42882.34 47839.70 2015-10-28 23:51:33.000 301 21206.82 103.74 42882.35 47839.68 2015-10-28 23:51:34.000 301 21206.83 103.77 42882.33 47839.68 2015-10-28 23:51:35.000 301 21206.81 103.78 42882.33 47839.67 2015-10-28 23:51:36.000 301 21206.81 103.78 42882.32 47839.67 2015-10-28 23:51:37.000 301 21206.79 103.77 42882.32 47839.67 2015-10-28 23:51:38.000 301 21206.79 103.77 42882.29 47839.65 2015-10-28 23:51:39.000 301 21206.79 103.79 42882.31 47839.64 2015-10-28 23:51:40.000 301 21206.78 103.81 42882.28 47839.64 2015-10-28 23:51:41.000 301 21206.77 103.82 42882.28 47839.64 2015-10-28 23:51:42.000 301 21206.77 103.81 42882.29 47839.63 2015-10-28 23:51:43.000 301 21206.75 103.79 42882.28 47839.60 2015-10-28 23:51:44.000 301 21206.74 103.77 42882.24 47839.63 2015-10-28 23:51:45.000 301 21206.77 103.76 42882.27 47839.60 2015-10-28 23:51:46.000 301 21206.77 103.77 42882.29 47839.59 2015-10-28 23:51:47.000 301 21206.76 103.77 42882.30 47839.61 2015-10-28 23:51:48.000 301 21206.77 103.78 42882.30 47839.58 2015-10-28 23:51:49.000 301 21206.77 103.80 42882.28 47839.59 2015-10-28 23:51:50.000 301 21206.74 103.79 42882.27 47839.60 2015-10-28 23:51:51.000 301 21206.71 103.77 42882.26 47839.59 2015-10-28 23:51:52.000 301 21206.71 103.77 42882.26 47839.58 2015-10-28 23:51:53.000 301 21206.70 103.79 42882.26 47839.56 2015-10-28 23:51:54.000 301 21206.72 103.83 42882.29 47839.58 2015-10-28 23:51:55.000 301 21206.72 103.82 42882.25 47839.55 2015-10-28 23:51:56.000 301 21206.72 103.81 42882.25 47839.55 2015-10-28 23:51:57.000 301 21206.72 103.82 42882.21 47839.55 2015-10-28 23:51:58.000 301 21206.72 103.80 42882.26 47839.53 2015-10-28 23:51:59.000 301 21206.74 103.79 42882.26 47839.57 2015-10-28 23:52:00.000 301 21206.73 103.80 42882.22 47839.53 2015-10-28 23:52:01.000 301 21206.72 103.81 42882.22 47839.54 2015-10-28 23:52:02.000 301 21206.71 103.85 42882.23 47839.55 2015-10-28 23:52:03.000 301 21206.70 103.87 42882.22 47839.53 2015-10-28 23:52:04.000 301 21206.71 103.88 42882.19 47839.51 2015-10-28 23:52:05.000 301 21206.69 103.86 42882.17 47839.49 2015-10-28 23:52:06.000 301 21206.73 103.85 42882.17 47839.49 2015-10-28 23:52:07.000 301 21206.73 103.84 42882.22 47839.50 2015-10-28 23:52:08.000 301 21206.72 103.83 42882.18 47839.50 2015-10-28 23:52:09.000 301 21206.76 103.79 42882.19 47839.53 2015-10-28 23:52:10.000 301 21206.76 103.72 42882.23 47839.52 2015-10-28 23:52:11.000 301 21206.77 103.69 42882.22 47839.58 2015-10-28 23:52:12.000 301 21206.80 103.65 42882.27 47839.57 2015-10-28 23:52:13.000 301 21206.82 103.63 42882.30 47839.63 2015-10-28 23:52:14.000 301 21206.87 103.62 42882.30 47839.67 2015-10-28 23:52:15.000 301 21206.87 103.61 42882.34 47839.68 2015-10-28 23:52:16.000 301 21206.88 103.58 42882.38 47839.73 2015-10-28 23:52:17.000 301 21206.91 103.57 42882.42 47839.76 2015-10-28 23:52:18.000 301 21206.90 103.55 42882.40 47839.77 2015-10-28 23:52:19.000 301 21206.91 103.54 42882.42 47839.78 2015-10-28 23:52:20.000 301 21206.91 103.57 42882.42 47839.82 2015-10-28 23:52:21.000 301 21206.90 103.59 42882.42 47839.81 2015-10-28 23:52:22.000 301 21206.91 103.58 42882.44 47839.82 2015-10-28 23:52:23.000 301 21206.90 103.57 42882.47 47839.82 2015-10-28 23:52:24.000 301 21206.90 103.56 42882.47 47839.82 2015-10-28 23:52:25.000 301 21206.89 103.53 42882.48 47839.82 2015-10-28 23:52:26.000 301 21206.90 103.53 42882.49 47839.82 2015-10-28 23:52:27.000 301 21206.88 103.51 42882.47 47839.83 2015-10-28 23:52:28.000 301 21206.85 103.51 42882.49 47839.85 2015-10-28 23:52:29.000 301 21206.86 103.51 42882.47 47839.83 2015-10-28 23:52:30.000 301 21206.87 103.51 42882.47 47839.84 2015-10-28 23:52:31.000 301 21206.87 103.52 42882.46 47839.83 2015-10-28 23:52:32.000 301 21206.87 103.51 42882.49 47839.82 2015-10-28 23:52:33.000 301 21206.83 103.51 42882.51 47839.83 2015-10-28 23:52:34.000 301 21206.79 103.55 42882.49 47839.82 2015-10-28 23:52:35.000 301 21206.79 103.60 42882.43 47839.80 2015-10-28 23:52:36.000 301 21206.77 103.61 42882.41 47839.77 2015-10-28 23:52:37.000 301 21206.74 103.61 42882.41 47839.74 2015-10-28 23:52:38.000 301 21206.73 103.61 42882.43 47839.73 2015-10-28 23:52:39.000 301 21206.71 103.60 42882.38 47839.69 2015-10-28 23:52:40.000 301 21206.69 103.62 42882.36 47839.70 2015-10-28 23:52:41.000 301 21206.68 103.63 42882.37 47839.67 2015-10-28 23:52:42.000 301 21206.70 103.63 42882.39 47839.68 2015-10-28 23:52:43.000 301 21206.70 103.62 42882.36 47839.63 2015-10-28 23:52:44.000 301 21206.69 103.63 42882.34 47839.66 2015-10-28 23:52:45.000 301 21206.71 103.64 42882.34 47839.62 2015-10-28 23:52:46.000 301 21206.68 103.63 42882.34 47839.65 2015-10-28 23:52:47.000 301 21206.68 103.62 42882.37 47839.62 2015-10-28 23:52:48.000 301 21206.69 103.60 42882.37 47839.61 2015-10-28 23:52:49.000 301 21206.71 103.60 42882.35 47839.63 2015-10-28 23:52:50.000 301 21206.70 103.59 42882.33 47839.61 2015-10-28 23:52:51.000 301 21206.68 103.58 42882.33 47839.62 2015-10-28 23:52:52.000 301 21206.67 103.58 42882.33 47839.61 2015-10-28 23:52:53.000 301 21206.68 103.58 42882.33 47839.64 2015-10-28 23:52:54.000 301 21206.69 103.60 42882.33 47839.64 2015-10-28 23:52:55.000 301 21206.66 103.60 42882.37 47839.64 2015-10-28 23:52:56.000 301 21206.66 103.62 42882.38 47839.65 2015-10-28 23:52:57.000 301 21206.66 103.60 42882.35 47839.64 2015-10-28 23:52:58.000 301 21206.66 103.62 42882.34 47839.65 2015-10-28 23:52:59.000 301 21206.64 103.63 42882.38 47839.67 2015-10-28 23:53:00.000 301 21206.65 103.64 42882.37 47839.64 2015-10-28 23:53:01.000 301 21206.62 103.66 42882.37 47839.64 2015-10-28 23:53:02.000 301 21206.60 103.68 42882.34 47839.63 2015-10-28 23:53:03.000 301 21206.65 103.66 42882.31 47839.63 2015-10-28 23:53:04.000 301 21206.68 103.62 42882.35 47839.62 2015-10-28 23:53:05.000 301 21206.69 103.60 42882.34 47839.63 2015-10-28 23:53:06.000 301 21206.68 103.59 42882.36 47839.64 2015-10-28 23:53:07.000 301 21206.69 103.57 42882.37 47839.64 2015-10-28 23:53:08.000 301 21206.70 103.56 42882.40 47839.68 2015-10-28 23:53:09.000 301 21206.73 103.55 42882.40 47839.68 2015-10-28 23:53:10.000 301 21206.74 103.56 42882.38 47839.69 2015-10-28 23:53:11.000 301 21206.72 103.54 42882.44 47839.69 2015-10-28 23:53:12.000 301 21206.76 103.52 42882.43 47839.69 2015-10-28 23:53:13.000 301 21206.75 103.55 42882.48 47839.73 2015-10-28 23:53:14.000 301 21206.76 103.55 42882.47 47839.71 2015-10-28 23:53:15.000 301 21206.77 103.55 42882.48 47839.74 2015-10-28 23:53:16.000 301 21206.75 103.55 42882.48 47839.74 2015-10-28 23:53:17.000 301 21206.76 103.57 42882.45 47839.73 2015-10-28 23:53:18.000 301 21206.75 103.60 42882.44 47839.73 2015-10-28 23:53:19.000 301 21206.70 103.63 42882.41 47839.71 2015-10-28 23:53:20.000 301 21206.66 103.66 42882.42 47839.71 2015-10-28 23:53:21.000 301 21206.65 103.66 42882.39 47839.69 2015-10-28 23:53:22.000 301 21206.65 103.69 42882.38 47839.63 2015-10-28 23:53:23.000 301 21206.67 103.70 42882.38 47839.65 2015-10-28 23:53:24.000 301 21206.68 103.72 42882.36 47839.63 2015-10-28 23:53:25.000 301 21206.65 103.71 42882.35 47839.62 2015-10-28 23:53:26.000 301 21206.63 103.71 42882.32 47839.61 2015-10-28 23:53:27.000 301 21206.63 103.74 42882.31 47839.59 2015-10-28 23:53:28.000 301 21206.62 103.76 42882.29 47839.57 2015-10-28 23:53:29.000 301 21206.60 103.79 42882.29 47839.55 2015-10-28 23:53:30.000 301 21206.59 103.82 42882.31 47839.56 2015-10-28 23:53:31.000 301 21206.56 103.81 42882.30 47839.53 2015-10-28 23:53:32.000 301 21206.55 103.82 42882.29 47839.54 2015-10-28 23:53:33.000 301 21206.52 103.82 42882.25 47839.48 2015-10-28 23:53:34.000 301 21206.52 103.81 42882.24 47839.48 2015-10-28 23:53:35.000 301 21206.52 103.82 42882.25 47839.48 2015-10-28 23:53:36.000 301 21206.48 103.86 42882.25 47839.46 2015-10-28 23:53:37.000 301 21206.46 103.88 42882.26 47839.44 2015-10-28 23:53:38.000 301 21206.47 103.89 42882.23 47839.42 2015-10-28 23:53:39.000 301 21206.45 103.87 42882.23 47839.41 2015-10-28 23:53:40.000 301 21206.44 103.86 42882.22 47839.42 2015-10-28 23:53:41.000 301 21206.50 103.85 42882.19 47839.43 2015-10-28 23:53:42.000 301 21206.48 103.86 42882.22 47839.40 2015-10-28 23:53:43.000 301 21206.51 103.85 42882.23 47839.42 2015-10-28 23:53:44.000 301 21206.49 103.82 42882.26 47839.41 2015-10-28 23:53:45.000 301 21206.50 103.78 42882.28 47839.46 2015-10-28 23:53:46.000 301 21206.51 103.78 42882.30 47839.46 2015-10-28 23:53:47.000 301 21206.51 103.77 42882.31 47839.47 2015-10-28 23:53:48.000 301 21206.52 103.75 42882.30 47839.47 2015-10-28 23:53:49.000 301 21206.52 103.79 42882.29 47839.49 2015-10-28 23:53:50.000 301 21206.51 103.81 42882.30 47839.47 2015-10-28 23:53:51.000 301 21206.50 103.80 42882.32 47839.47 2015-10-28 23:53:52.000 301 21206.50 103.80 42882.30 47839.48 2015-10-28 23:53:53.000 301 21206.50 103.78 42882.33 47839.45 2015-10-28 23:53:54.000 301 21206.48 103.79 42882.28 47839.46 2015-10-28 23:53:55.000 301 21206.46 103.79 42882.27 47839.44 2015-10-28 23:53:56.000 301 21206.46 103.79 42882.26 47839.44 2015-10-28 23:53:57.000 301 21206.47 103.80 42882.25 47839.43 2015-10-28 23:53:58.000 301 21206.47 103.81 42882.26 47839.44 2015-10-28 23:53:59.000 301 21206.44 103.82 42882.24 47839.42 2015-10-28 23:54:00.000 301 21206.40 103.85 42882.25 47839.38 2015-10-28 23:54:01.000 301 21206.39 103.88 42882.21 47839.38 2015-10-28 23:54:02.000 301 21206.40 103.89 42882.20 47839.33 2015-10-28 23:54:03.000 301 21206.40 103.90 42882.19 47839.35 2015-10-28 23:54:04.000 301 21206.38 103.89 42882.19 47839.33 2015-10-28 23:54:05.000 301 21206.37 103.87 42882.15 47839.30 2015-10-28 23:54:06.000 301 21206.38 103.87 42882.15 47839.31 2015-10-28 23:54:07.000 301 21206.36 103.90 42882.13 47839.29 2015-10-28 23:54:08.000 301 21206.35 103.90 42882.16 47839.30 2015-10-28 23:54:09.000 301 21206.34 103.89 42882.15 47839.28 2015-10-28 23:54:10.000 301 21206.32 103.88 42882.15 47839.29 2015-10-28 23:54:11.000 301 21206.34 103.89 42882.12 47839.28 2015-10-28 23:54:12.000 301 21206.32 103.87 42882.13 47839.27 2015-10-28 23:54:13.000 301 21206.33 103.88 42882.15 47839.26 2015-10-28 23:54:14.000 301 21206.32 103.86 42882.16 47839.25 2015-10-28 23:54:15.000 301 21206.32 103.86 42882.18 47839.26 2015-10-28 23:54:16.000 301 21206.32 103.87 42882.13 47839.26 2015-10-28 23:54:17.000 301 21206.33 103.88 42882.10 47839.24 2015-10-28 23:54:18.000 301 21206.29 103.87 42882.09 47839.26 2015-10-28 23:54:19.000 301 21206.30 103.85 42882.08 47839.26 2015-10-28 23:54:20.000 301 21206.31 103.84 42882.08 47839.22 2015-10-28 23:54:21.000 301 21206.27 103.82 42882.13 47839.25 2015-10-28 23:54:22.000 301 21206.26 103.80 42882.15 47839.27 2015-10-28 23:54:23.000 301 21206.29 103.77 42882.16 47839.27 2015-10-28 23:54:24.000 301 21206.30 103.77 42882.19 47839.28 2015-10-28 23:54:25.000 301 21206.31 103.79 42882.18 47839.29 2015-10-28 23:54:26.000 301 21206.32 103.81 42882.19 47839.31 2015-10-28 23:54:27.000 301 21206.36 103.88 42882.19 47839.32 2015-10-28 23:54:28.000 301 21206.38 103.93 42882.16 47839.32 2015-10-28 23:54:29.000 301 21206.39 103.95 42882.14 47839.28 2015-10-28 23:54:30.000 301 21206.37 103.97 42882.10 47839.28 2015-10-28 23:54:31.000 301 21206.39 103.94 42882.09 47839.25 2015-10-28 23:54:32.000 301 21206.38 103.92 42882.08 47839.25 2015-10-28 23:54:33.000 301 21206.39 103.86 42882.10 47839.26 2015-10-28 23:54:34.000 301 21206.38 103.85 42882.12 47839.29 2015-10-28 23:54:35.000 301 21206.37 103.85 42882.12 47839.30 2015-10-28 23:54:36.000 301 21206.40 103.84 42882.14 47839.31 2015-10-28 23:54:37.000 301 21206.43 103.83 42882.15 47839.34 2015-10-28 23:54:38.000 301 21206.41 103.83 42882.15 47839.35 2015-10-28 23:54:39.000 301 21206.44 103.84 42882.17 47839.34 2015-10-28 23:54:40.000 301 21206.46 103.86 42882.17 47839.35 2015-10-28 23:54:41.000 301 21206.48 103.84 42882.17 47839.36 2015-10-28 23:54:42.000 301 21206.47 103.84 42882.16 47839.37 2015-10-28 23:54:43.000 301 21206.46 103.85 42882.20 47839.40 2015-10-28 23:54:44.000 301 21206.49 103.84 42882.20 47839.37 2015-10-28 23:54:45.000 301 21206.50 103.82 42882.21 47839.40 2015-10-28 23:54:46.000 301 21206.48 103.83 42882.20 47839.40 2015-10-28 23:54:47.000 301 21206.49 103.81 42882.18 47839.42 2015-10-28 23:54:48.000 301 21206.49 103.80 42882.21 47839.42 2015-10-28 23:54:49.000 301 21206.51 103.78 42882.23 47839.42 2015-10-28 23:54:50.000 301 21206.48 103.78 42882.23 47839.43 2015-10-28 23:54:51.000 301 21206.51 103.80 42882.23 47839.45 2015-10-28 23:54:52.000 301 21206.51 103.81 42882.26 47839.44 2015-10-28 23:54:53.000 301 21206.50 103.79 42882.29 47839.49 2015-10-28 23:54:54.000 301 21206.52 103.76 42882.29 47839.47 2015-10-28 23:54:55.000 301 21206.54 103.74 42882.29 47839.48 2015-10-28 23:54:56.000 301 21206.53 103.74 42882.28 47839.50 2015-10-28 23:54:57.000 301 21206.51 103.73 42882.28 47839.51 2015-10-28 23:54:58.000 301 21206.52 103.73 42882.27 47839.51 2015-10-28 23:54:59.000 301 21206.51 103.73 42882.27 47839.51 2015-10-28 23:55:00.000 301 21206.53 103.71 42882.31 47839.50 2015-10-28 23:55:01.000 301 21206.55 103.73 42882.29 47839.52 2015-10-28 23:55:02.000 301 21206.53 103.80 42882.30 47839.49 2015-10-28 23:55:03.000 301 21206.51 103.81 42882.29 47839.49 2015-10-28 23:55:04.000 301 21206.53 103.82 42882.26 47839.48 2015-10-28 23:55:05.000 301 21206.53 103.85 42882.23 47839.47 2015-10-28 23:55:06.000 301 21206.52 103.83 42882.24 47839.46 2015-10-28 23:55:07.000 301 21206.54 103.86 42882.21 47839.43 2015-10-28 23:55:08.000 301 21206.57 103.89 42882.18 47839.47 2015-10-28 23:55:09.000 301 21206.57 103.88 42882.18 47839.43 2015-10-28 23:55:10.000 301 21206.57 103.87 42882.16 47839.42 2015-10-28 23:55:11.000 301 21206.59 103.85 42882.16 47839.43 2015-10-28 23:55:12.000 301 21206.60 103.83 42882.16 47839.45 2015-10-28 23:55:13.000 301 21206.63 103.80 42882.20 47839.46 2015-10-28 23:55:14.000 301 21206.62 103.80 42882.21 47839.46 2015-10-28 23:55:15.000 301 21206.64 103.77 42882.24 47839.48 2015-10-28 23:55:16.000 301 21206.64 103.77 42882.24 47839.48 2015-10-28 23:55:17.000 301 21206.62 103.74 42882.23 47839.50 2015-10-28 23:55:18.000 301 21206.63 103.75 42882.25 47839.49 2015-10-28 23:55:19.000 301 21206.64 103.73 42882.26 47839.53 2015-10-28 23:55:20.000 301 21206.63 103.72 42882.27 47839.52 2015-10-28 23:55:21.000 301 21206.61 103.71 42882.29 47839.53 2015-10-28 23:55:22.000 301 21206.64 103.64 42882.30 47839.54 2015-10-28 23:55:23.000 301 21206.65 103.53 42882.35 47839.57 2015-10-28 23:55:24.000 301 21206.68 103.48 42882.37 47839.62 2015-10-28 23:55:25.000 301 21206.67 103.45 42882.45 47839.67 2015-10-28 23:55:26.000 301 21206.67 103.45 42882.49 47839.70 2015-10-28 23:55:27.000 301 21206.67 103.43 42882.50 47839.74 2015-10-28 23:55:28.000 301 21206.68 103.42 42882.52 47839.75 2015-10-28 23:55:29.000 301 21206.67 103.43 42882.51 47839.78 2015-10-28 23:55:30.000 301 21206.68 103.40 42882.52 47839.79 2015-10-28 23:55:31.000 301 21206.70 103.38 42882.53 47839.77 2015-10-28 23:55:32.000 301 21206.72 103.38 42882.53 47839.81 2015-10-28 23:55:33.000 301 21206.71 103.40 42882.54 47839.81 2015-10-28 23:55:34.000 301 21206.77 103.38 42882.57 47839.82 2015-10-28 23:55:35.000 301 21206.74 103.38 42882.59 47839.81 2015-10-28 23:55:36.000 301 21206.75 103.37 42882.57 47839.82 2015-10-28 23:55:37.000 301 21206.75 103.36 42882.54 47839.82 2015-10-28 23:55:38.000 301 21206.74 103.35 42882.57 47839.81 2015-10-28 23:55:39.000 301 21206.71 103.36 42882.59 47839.85 2015-10-28 23:55:40.000 301 21206.70 103.36 42882.57 47839.84 2015-10-28 23:55:41.000 301 21206.69 103.37 42882.56 47839.80 2015-10-28 23:55:42.000 301 21206.72 103.35 42882.53 47839.81 2015-10-28 23:55:43.000 301 21206.72 103.33 42882.55 47839.83 2015-10-28 23:55:44.000 301 21206.72 103.31 42882.57 47839.82 2015-10-28 23:55:45.000 301 21206.69 103.31 42882.58 47839.81 2015-10-28 23:55:46.000 301 21206.68 103.30 42882.57 47839.83 2015-10-28 23:55:47.000 301 21206.70 103.27 42882.55 47839.85 2015-10-28 23:55:48.000 301 21206.71 103.29 42882.55 47839.85 2015-10-28 23:55:49.000 301 21206.71 103.30 42882.58 47839.83 2015-10-28 23:55:50.000 301 21206.69 103.31 42882.55 47839.84 2015-10-28 23:55:51.000 301 21206.65 103.37 42882.53 47839.83 2015-10-28 23:55:52.000 301 21206.61 103.41 42882.52 47839.78 2015-10-28 23:55:53.000 301 21206.60 103.47 42882.45 47839.76 2015-10-28 23:55:54.000 301 21206.59 103.50 42882.39 47839.67 2015-10-28 23:55:55.000 301 21206.60 103.52 42882.37 47839.64 2015-10-28 23:55:56.000 301 21206.59 103.52 42882.31 47839.62 2015-10-28 23:55:57.000 301 21206.61 103.50 42882.33 47839.60 2015-10-28 23:55:58.000 301 21206.59 103.51 42882.31 47839.58 2015-10-28 23:55:59.000 301 21206.60 103.53 42882.27 47839.55 2015-10-28 23:56:00.000 301 21206.61 103.52 42882.28 47839.54 2015-10-28 23:56:01.000 301 21206.60 103.52 42882.26 47839.52 2015-10-28 23:56:02.000 301 21206.61 103.51 42882.23 47839.52 2015-10-28 23:56:03.000 301 21206.61 103.50 42882.25 47839.54 2015-10-28 23:56:04.000 301 21206.58 103.47 42882.24 47839.51 2015-10-28 23:56:05.000 301 21206.60 103.46 42882.25 47839.50 2015-10-28 23:56:06.000 301 21206.65 103.44 42882.24 47839.50 2015-10-28 23:56:07.000 301 21206.61 103.45 42882.24 47839.52 2015-10-28 23:56:08.000 301 21206.58 103.47 42882.22 47839.50 2015-10-28 23:56:09.000 301 21206.62 103.47 42882.19 47839.50 2015-10-28 23:56:10.000 301 21206.62 103.46 42882.19 47839.50 2015-10-28 23:56:11.000 301 21206.61 103.45 42882.19 47839.48 2015-10-28 23:56:12.000 301 21206.59 103.41 42882.18 47839.48 2015-10-28 23:56:13.000 301 21206.56 103.37 42882.20 47839.47 2015-10-28 23:56:14.000 301 21206.61 103.34 42882.19 47839.51 2015-10-28 23:56:15.000 301 21206.62 103.36 42882.22 47839.50 2015-10-28 23:56:16.000 301 21206.62 103.33 42882.22 47839.50 2015-10-28 23:56:17.000 301 21206.63 103.30 42882.22 47839.49 2015-10-28 23:56:18.000 301 21206.65 103.29 42882.22 47839.51 2015-10-28 23:56:19.000 301 21206.66 103.28 42882.25 47839.51 2015-10-28 23:56:20.000 301 21206.66 103.24 42882.28 47839.53 2015-10-28 23:56:21.000 301 21206.68 103.24 42882.29 47839.54 2015-10-28 23:56:22.000 301 21206.65 103.25 42882.30 47839.57 2015-10-28 23:56:23.000 301 21206.68 103.26 42882.30 47839.56 2015-10-28 23:56:24.000 301 21206.68 103.29 42882.29 47839.57 2015-10-28 23:56:25.000 301 21206.67 103.28 42882.29 47839.56 2015-10-28 23:56:26.000 301 21206.65 103.26 42882.30 47839.58 2015-10-28 23:56:27.000 301 21206.71 103.28 42882.29 47839.57 2015-10-28 23:56:28.000 301 21206.73 103.29 42882.26 47839.59 2015-10-28 23:56:29.000 301 21206.69 103.27 42882.28 47839.57 2015-10-28 23:56:30.000 301 21206.70 103.27 42882.26 47839.57 2015-10-28 23:56:31.000 301 21206.69 103.25 42882.32 47839.59 2015-10-28 23:56:32.000 301 21206.72 103.22 42882.34 47839.60 2015-10-28 23:56:33.000 301 21206.75 103.20 42882.34 47839.58 2015-10-28 23:56:34.000 301 21206.73 103.19 42882.35 47839.61 2015-10-28 23:56:35.000 301 21206.74 103.19 42882.36 47839.64 2015-10-28 23:56:36.000 301 21206.71 103.18 42882.36 47839.62 2015-10-28 23:56:37.000 301 21206.69 103.18 42882.35 47839.63 2015-10-28 23:56:38.000 301 21206.70 103.16 42882.38 47839.64 2015-10-28 23:56:39.000 301 21206.69 103.18 42882.37 47839.64 2015-10-28 23:56:40.000 301 21206.72 103.16 42882.38 47839.64 2015-10-28 23:56:41.000 301 21206.70 103.19 42882.38 47839.68 2015-10-28 23:56:42.000 301 21206.72 103.17 42882.40 47839.65 2015-10-28 23:56:43.000 301 21206.71 103.13 42882.39 47839.66 2015-10-28 23:56:44.000 301 21206.71 103.12 42882.39 47839.69 2015-10-28 23:56:45.000 301 21206.71 103.10 42882.44 47839.67 2015-10-28 23:56:46.000 301 21206.73 103.11 42882.43 47839.69 2015-10-28 23:56:47.000 301 21206.72 103.13 42882.42 47839.71 2015-10-28 23:56:48.000 301 21206.72 103.12 42882.45 47839.72 2015-10-28 23:56:49.000 301 21206.73 103.12 42882.46 47839.71 2015-10-28 23:56:50.000 301 21206.73 103.12 42882.46 47839.72 2015-10-28 23:56:51.000 301 21206.73 103.11 42882.45 47839.73 2015-10-28 23:56:52.000 301 21206.74 103.11 42882.47 47839.73 2015-10-28 23:56:53.000 301 21206.72 103.10 42882.44 47839.74 2015-10-28 23:56:54.000 301 21206.73 103.10 42882.42 47839.73 2015-10-28 23:56:55.000 301 21206.76 103.09 42882.45 47839.75 2015-10-28 23:56:56.000 301 21206.76 103.06 42882.46 47839.74 2015-10-28 23:56:57.000 301 21206.77 103.07 42882.45 47839.77 2015-10-28 23:56:58.000 301 21206.79 103.08 42882.47 47839.74 2015-10-28 23:56:59.000 301 21206.78 103.09 42882.48 47839.75 2015-10-28 23:57:00.000 301 21206.79 103.11 42882.44 47839.76 2015-10-28 23:57:01.000 301 21206.75 103.12 42882.45 47839.73 2015-10-28 23:57:02.000 301 21206.75 103.10 42882.45 47839.73 2015-10-28 23:57:03.000 301 21206.75 103.11 42882.43 47839.74 2015-10-28 23:57:04.000 301 21206.74 103.12 42882.42 47839.73 2015-10-28 23:57:05.000 301 21206.77 103.12 42882.43 47839.72 2015-10-28 23:57:06.000 301 21206.77 103.10 42882.43 47839.72 2015-10-28 23:57:07.000 301 21206.76 103.11 42882.41 47839.73 2015-10-28 23:57:08.000 301 21206.79 103.09 42882.40 47839.73 2015-10-28 23:57:09.000 301 21206.78 103.10 42882.43 47839.73 2015-10-28 23:57:10.000 301 21206.78 103.09 42882.45 47839.75 2015-10-28 23:57:11.000 301 21206.77 103.05 42882.45 47839.73 2015-10-28 23:57:12.000 301 21206.77 103.03 42882.43 47839.76 2015-10-28 23:57:13.000 301 21206.77 103.03 42882.45 47839.75 2015-10-28 23:57:14.000 301 21206.78 103.02 42882.49 47839.76 2015-10-28 23:57:15.000 301 21206.82 102.99 42882.52 47839.77 2015-10-28 23:57:16.000 301 21206.83 102.98 42882.49 47839.78 2015-10-28 23:57:17.000 301 21206.81 102.97 42882.51 47839.78 2015-10-28 23:57:18.000 301 21206.83 102.95 42882.52 47839.82 2015-10-28 23:57:19.000 301 21206.82 102.95 42882.49 47839.80 2015-10-28 23:57:20.000 301 21206.80 102.93 42882.55 47839.81 2015-10-28 23:57:21.000 301 21206.81 102.93 42882.53 47839.82 2015-10-28 23:57:22.000 301 21206.80 102.91 42882.52 47839.80 2015-10-28 23:57:23.000 301 21206.81 102.92 42882.52 47839.82 2015-10-28 23:57:24.000 301 21206.84 102.92 42882.53 47839.84 2015-10-28 23:57:25.000 301 21206.84 102.91 42882.55 47839.85 2015-10-28 23:57:26.000 301 21206.83 102.88 42882.53 47839.84 2015-10-28 23:57:27.000 301 21206.80 102.86 42882.55 47839.84 2015-10-28 23:57:28.000 301 21206.80 102.87 42882.55 47839.86 2015-10-28 23:57:29.000 301 21206.79 102.83 42882.54 47839.86 2015-10-28 23:57:30.000 301 21206.78 102.82 42882.58 47839.87 2015-10-28 23:57:31.000 301 21206.76 102.84 42882.57 47839.88 2015-10-28 23:57:32.000 301 21206.77 102.83 42882.59 47839.87 2015-10-28 23:57:33.000 301 21206.79 102.86 42882.59 47839.89 2015-10-28 23:57:34.000 301 21206.80 102.86 42882.59 47839.88 2015-10-28 23:57:35.000 301 21206.82 102.86 42882.61 47839.88 2015-10-28 23:57:36.000 301 21206.82 102.86 42882.61 47839.88 2015-10-28 23:57:37.000 301 21206.81 102.85 42882.58 47839.88 2015-10-28 23:57:38.000 301 21206.82 102.85 42882.57 47839.90 2015-10-28 23:57:39.000 301 21206.83 102.83 42882.57 47839.90 2015-10-28 23:57:40.000 301 21206.85 102.80 42882.56 47839.90 2015-10-28 23:57:41.000 301 21206.84 102.80 42882.59 47839.92 2015-10-28 23:57:42.000 301 21206.83 102.80 42882.62 47839.94 2015-10-28 23:57:43.000 301 21206.88 102.80 42882.66 47839.93 2015-10-28 23:57:44.000 301 21206.90 102.77 42882.68 47839.98 2015-10-28 23:57:45.000 301 21206.92 102.76 42882.68 47839.98 2015-10-28 23:57:46.000 301 21206.93 102.73 42882.69 47840.02 2015-10-28 23:57:47.000 301 21206.94 102.71 42882.70 47840.03 2015-10-28 23:57:48.000 301 21206.98 102.71 42882.73 47840.06 2015-10-28 23:57:49.000 301 21206.97 102.72 42882.75 47840.09 2015-10-28 23:57:50.000 301 21206.94 102.70 42882.76 47840.08 2015-10-28 23:57:51.000 301 21206.95 102.69 42882.77 47840.12 2015-10-28 23:57:52.000 301 21206.97 102.70 42882.76 47840.10 2015-10-28 23:57:53.000 301 21206.97 102.69 42882.74 47840.12 2015-10-28 23:57:54.000 301 21206.98 102.69 42882.78 47840.11 2015-10-28 23:57:55.000 301 21206.97 102.70 42882.77 47840.12 2015-10-28 23:57:56.000 301 21206.98 102.70 42882.74 47840.12 2015-10-28 23:57:57.000 301 21206.95 102.69 42882.76 47840.13 2015-10-28 23:57:58.000 301 21206.94 102.67 42882.78 47840.12 2015-10-28 23:57:59.000 301 21206.95 102.69 42882.77 47840.14 2015-10-28 23:58:00.000 301 21206.94 102.68 42882.77 47840.12 2015-10-28 23:58:01.000 301 21206.94 102.68 42882.77 47840.13 2015-10-28 23:58:02.000 301 21206.92 102.68 42882.76 47840.13 2015-10-28 23:58:03.000 301 21206.92 102.69 42882.80 47840.11 2015-10-28 23:58:04.000 301 21206.94 102.72 42882.82 47840.14 2015-10-28 23:58:05.000 301 21206.94 102.70 42882.80 47840.11 2015-10-28 23:58:06.000 301 21206.92 102.70 42882.78 47840.11 2015-10-28 23:58:07.000 301 21206.92 102.70 42882.79 47840.12 2015-10-28 23:58:08.000 301 21206.92 102.71 42882.79 47840.10 2015-10-28 23:58:09.000 301 21206.93 102.72 42882.81 47840.11 2015-10-28 23:58:10.000 301 21206.92 102.72 42882.80 47840.11 2015-10-28 23:58:11.000 301 21206.95 102.69 42882.74 47840.12 2015-10-28 23:58:12.000 301 21206.95 102.72 42882.79 47840.12 2015-10-28 23:58:13.000 301 21206.97 102.73 42882.83 47840.12 2015-10-28 23:58:14.000 301 21206.97 102.72 42882.80 47840.12 2015-10-28 23:58:15.000 301 21206.96 102.73 42882.80 47840.13 2015-10-28 23:58:16.000 301 21206.95 102.74 42882.79 47840.13 2015-10-28 23:58:17.000 301 21206.96 102.72 42882.80 47840.14 2015-10-28 23:58:18.000 301 21206.95 102.73 42882.79 47840.13 2015-10-28 23:58:19.000 301 21206.93 102.75 42882.81 47840.13 2015-10-28 23:58:20.000 301 21206.90 102.74 42882.80 47840.12 2015-10-28 23:58:21.000 301 21206.89 102.74 42882.79 47840.12 2015-10-28 23:58:22.000 301 21206.88 102.74 42882.78 47840.10 2015-10-28 23:58:23.000 301 21206.87 102.73 42882.77 47840.11 2015-10-28 23:58:24.000 301 21206.86 102.76 42882.77 47840.10 2015-10-28 23:58:25.000 301 21206.87 102.76 42882.77 47840.08 2015-10-28 23:58:26.000 301 21206.88 102.75 42882.76 47840.09 2015-10-28 23:58:27.000 301 21206.87 102.75 42882.79 47840.09 2015-10-28 23:58:28.000 301 21206.86 102.76 42882.80 47840.08 2015-10-28 23:58:29.000 301 21206.85 102.74 42882.80 47840.08 2015-10-28 23:58:30.000 301 21206.84 102.73 42882.79 47840.07 2015-10-28 23:58:31.000 301 21206.85 102.75 42882.80 47840.07 2015-10-28 23:58:32.000 301 21206.81 102.78 42882.79 47840.07 2015-10-28 23:58:33.000 301 21206.79 102.80 42882.74 47840.06 2015-10-28 23:58:34.000 301 21206.78 102.81 42882.73 47840.00 2015-10-28 23:58:35.000 301 21206.78 102.79 42882.71 47839.98 2015-10-28 23:58:36.000 301 21206.75 102.83 42882.68 47839.94 2015-10-28 23:58:37.000 301 21206.71 102.86 42882.64 47839.93 2015-10-28 23:58:38.000 301 21206.68 102.88 42882.61 47839.87 2015-10-28 23:58:39.000 301 21206.71 102.89 42882.58 47839.86 2015-10-28 23:58:40.000 301 21206.70 102.94 42882.56 47839.83 2015-10-28 23:58:41.000 301 21206.68 102.93 42882.56 47839.82 2015-10-28 23:58:42.000 301 21206.69 102.95 42882.56 47839.78 2015-10-28 23:58:43.000 301 21206.67 102.95 42882.54 47839.79 2015-10-28 23:58:44.000 301 21206.68 102.93 42882.50 47839.77 2015-10-28 23:58:45.000 301 21206.66 102.96 42882.51 47839.76 2015-10-28 23:58:46.000 301 21206.69 102.99 42882.48 47839.75 2015-10-28 23:58:47.000 301 21206.71 103.02 42882.48 47839.79 2015-10-28 23:58:48.000 301 21206.71 103.03 42882.48 47839.74 2015-10-28 23:58:49.000 301 21206.72 103.04 42882.44 47839.73 2015-10-28 23:58:50.000 301 21206.72 103.05 42882.47 47839.75 2015-10-28 23:58:51.000 301 21206.72 103.07 42882.49 47839.76 2015-10-28 23:58:52.000 301 21206.71 103.06 42882.47 47839.74 2015-10-28 23:58:53.000 301 21206.71 103.05 42882.44 47839.75 2015-10-28 23:58:54.000 301 21206.72 103.05 42882.46 47839.74 2015-10-28 23:58:55.000 301 21206.74 103.07 42882.46 47839.74 2015-10-28 23:58:56.000 301 21206.75 103.05 42882.48 47839.74 2015-10-28 23:58:57.000 301 21206.74 103.03 42882.46 47839.74 2015-10-28 23:58:58.000 301 21206.76 103.00 42882.47 47839.76 2015-10-28 23:58:59.000 301 21206.77 102.99 42882.48 47839.76 2015-10-28 23:59:00.000 301 21206.75 102.99 42882.48 47839.76 2015-10-28 23:59:01.000 301 21206.76 103.01 42882.49 47839.76 2015-10-28 23:59:02.000 301 21206.75 103.01 42882.51 47839.76 2015-10-28 23:59:03.000 301 21206.69 103.01 42882.50 47839.78 2015-10-28 23:59:04.000 301 21206.69 103.05 42882.50 47839.76 2015-10-28 23:59:05.000 301 21206.71 103.04 42882.50 47839.74 2015-10-28 23:59:06.000 301 21206.70 103.01 42882.50 47839.74 2015-10-28 23:59:07.000 301 21206.70 103.02 42882.45 47839.75 2015-10-28 23:59:08.000 301 21206.68 103.03 42882.42 47839.73 2015-10-28 23:59:09.000 301 21206.67 103.04 42882.43 47839.73 2015-10-28 23:59:10.000 301 21206.67 103.04 42882.48 47839.73 2015-10-28 23:59:11.000 301 21206.69 103.03 42882.45 47839.71 2015-10-28 23:59:12.000 301 21206.70 103.02 42882.47 47839.72 2015-10-28 23:59:13.000 301 21206.72 103.02 42882.47 47839.73 2015-10-28 23:59:14.000 301 21206.72 102.99 42882.48 47839.74 2015-10-28 23:59:15.000 301 21206.72 102.98 42882.48 47839.74 2015-10-28 23:59:16.000 301 21206.75 102.95 42882.48 47839.75 2015-10-28 23:59:17.000 301 21206.76 102.95 42882.51 47839.77 2015-10-28 23:59:18.000 301 21206.74 102.96 42882.51 47839.78 2015-10-28 23:59:19.000 301 21206.75 102.97 42882.51 47839.78 2015-10-28 23:59:20.000 301 21206.75 102.97 42882.48 47839.79 2015-10-28 23:59:21.000 301 21206.74 102.93 42882.50 47839.77 2015-10-28 23:59:22.000 301 21206.75 102.92 42882.54 47839.80 2015-10-28 23:59:23.000 301 21206.78 102.93 42882.51 47839.81 2015-10-28 23:59:24.000 301 21206.77 102.91 42882.52 47839.80 2015-10-28 23:59:25.000 301 21206.76 102.90 42882.52 47839.79 2015-10-28 23:59:26.000 301 21206.77 102.89 42882.49 47839.81 2015-10-28 23:59:27.000 301 21206.74 102.90 42882.49 47839.82 2015-10-28 23:59:28.000 301 21206.76 102.90 42882.53 47839.81 2015-10-28 23:59:29.000 301 21206.75 102.87 42882.53 47839.81 2015-10-28 23:59:30.000 301 21206.76 102.86 42882.51 47839.81 2015-10-28 23:59:31.000 301 21206.78 102.84 42882.51 47839.81 2015-10-28 23:59:32.000 301 21206.80 102.83 42882.53 47839.82 2015-10-28 23:59:33.000 301 21206.82 102.85 42882.54 47839.83 2015-10-28 23:59:34.000 301 21206.81 102.85 42882.55 47839.84 2015-10-28 23:59:35.000 301 21206.78 102.84 42882.55 47839.84 2015-10-28 23:59:36.000 301 21206.77 102.83 42882.55 47839.84 2015-10-28 23:59:37.000 301 21206.74 102.84 42882.56 47839.86 2015-10-28 23:59:38.000 301 21206.75 102.83 42882.56 47839.83 2015-10-28 23:59:39.000 301 21206.76 102.82 42882.52 47839.85 2015-10-28 23:59:40.000 301 21206.78 102.79 42882.57 47839.86 2015-10-28 23:59:41.000 301 21206.77 102.79 42882.56 47839.88 2015-10-28 23:59:42.000 301 21206.78 102.79 42882.57 47839.85 2015-10-28 23:59:43.000 301 21206.78 102.81 42882.59 47839.86 2015-10-28 23:59:44.000 301 21206.78 102.82 42882.59 47839.86 2015-10-28 23:59:45.000 301 21206.76 102.80 42882.56 47839.85 2015-10-28 23:59:46.000 301 21206.74 102.81 42882.55 47839.84 2015-10-28 23:59:47.000 301 21206.74 102.82 42882.55 47839.85 2015-10-28 23:59:48.000 301 21206.72 102.81 42882.55 47839.83 2015-10-28 23:59:49.000 301 21206.75 102.82 42882.56 47839.83 2015-10-28 23:59:50.000 301 21206.74 102.82 42882.54 47839.84 2015-10-28 23:59:51.000 301 21206.74 102.81 42882.54 47839.83 2015-10-28 23:59:52.000 301 21206.76 102.82 42882.52 47839.82 2015-10-28 23:59:53.000 301 21206.78 102.81 42882.53 47839.82 2015-10-28 23:59:54.000 301 21206.80 102.81 42882.53 47839.83 2015-10-28 23:59:55.000 301 21206.76 102.82 42882.55 47839.82 2015-10-28 23:59:56.000 301 21206.75 102.85 42882.57 47839.81 2015-10-28 23:59:57.000 301 21206.76 102.84 42882.54 47839.79 2015-10-28 23:59:58.000 301 21206.75 102.84 42882.51 47839.80 2015-10-28 23:59:59.000 301 21206.77 102.82 42882.52 47839.82